66-D-séjour du 23-06 - Thues 4 829.5 2025-06-23T06:57:18.000Z 829.5 2025-06-23T06:57:19.000Z 829.5 2025-06-23T06:57:20.000Z 829.5 2025-06-23T06:57:21.000Z 829.5 2025-06-23T06:57:21.000Z 829.5 2025-06-23T06:57:22.000Z 829.5 2025-06-23T06:57:23.000Z 829.4 2025-06-23T06:57:33.000Z 829.4 2025-06-23T06:57:34.000Z 829.4 2025-06-23T06:57:35.000Z 829.4 2025-06-23T06:57:36.000Z 829.4 2025-06-23T06:57:37.000Z 829.4 2025-06-23T06:57:41.000Z 829.4 2025-06-23T06:57:42.000Z 829.4 2025-06-23T06:57:43.000Z 829.4 2025-06-23T06:57:51.000Z 829.4 2025-06-23T06:57:52.000Z 829.4 2025-06-23T06:57:53.000Z 829.3 2025-06-23T06:57:59.000Z 829.3 2025-06-23T06:58:00.000Z 829.3 2025-06-23T06:58:07.000Z 829.3 2025-06-23T06:58:08.000Z 829.2 2025-06-23T06:58:17.000Z 829.2 2025-06-23T06:58:18.000Z 829.2 2025-06-23T06:58:19.000Z 829.2 2025-06-23T06:58:20.000Z 829.2 2025-06-23T06:58:21.000Z 829.1 2025-06-23T06:58:32.000Z 829 2025-06-23T06:58:33.000Z 829 2025-06-23T06:58:36.000Z 829 2025-06-23T06:58:37.000Z 829 2025-06-23T06:58:46.000Z 829 2025-06-23T06:58:47.000Z 829 2025-06-23T06:58:51.000Z 829.1 2025-06-23T06:58:52.000Z 829.1 2025-06-23T06:58:53.000Z 829.1 2025-06-23T06:58:54.000Z 829.1 2025-06-23T06:58:55.000Z 829.1 2025-06-23T06:58:56.000Z 829.1 2025-06-23T06:58:57.000Z 829.1 2025-06-23T06:59:04.000Z 829.2 2025-06-23T06:59:05.000Z 829.2 2025-06-23T06:59:06.000Z 829.2 2025-06-23T06:59:09.000Z 829.2 2025-06-23T06:59:10.000Z 829.2 2025-06-23T06:59:11.000Z 829.2 2025-06-23T06:59:12.000Z 829.2 2025-06-23T06:59:13.000Z 829.2 2025-06-23T06:59:14.000Z 829.2 2025-06-23T06:59:15.000Z 829.2 2025-06-23T06:59:18.000Z 829.2 2025-06-23T06:59:19.000Z 829.2 2025-06-23T06:59:20.000Z 829.2 2025-06-23T06:59:24.000Z 829.2 2025-06-23T06:59:25.000Z 829.4 2025-06-23T06:59:46.000Z 829.4 2025-06-23T06:59:51.000Z 829.4 2025-06-23T06:59:52.000Z 829.5 2025-06-23T07:00:01.000Z 829.5 2025-06-23T07:00:02.000Z 829.6 2025-06-23T07:00:03.000Z 829.6 2025-06-23T07:00:04.000Z 829.6 2025-06-23T07:00:05.000Z 829.6 2025-06-23T07:00:08.000Z 829.6 2025-06-23T07:00:09.000Z 829.6 2025-06-23T07:00:10.000Z 829.6 2025-06-23T07:00:13.000Z 829.6 2025-06-23T07:00:14.000Z 829.7 2025-06-23T07:00:15.000Z 829.7 2025-06-23T07:00:31.000Z 829.7 2025-06-23T07:00:32.000Z 829.7 2025-06-23T07:00:33.000Z 829.7 2025-06-23T07:00:34.000Z 829.7 2025-06-23T07:00:35.000Z 829.9 2025-06-23T07:01:18.000Z 829.9 2025-06-23T07:01:19.000Z 829.9 2025-06-23T07:01:20.000Z 829.9 2025-06-23T07:01:21.000Z 829.9 2025-06-23T07:01:22.000Z 829.9 2025-06-23T07:01:29.000Z 829.9 2025-06-23T07:01:30.000Z 829.9 2025-06-23T07:01:31.000Z 829.9 2025-06-23T07:01:34.000Z 829.9 2025-06-23T07:01:35.000Z 829.8 2025-06-23T07:01:39.000Z 829.8 2025-06-23T07:01:40.000Z 829.8 2025-06-23T07:01:41.000Z 829.8 2025-06-23T07:01:42.000Z 829.8 2025-06-23T07:01:43.000Z 829.8 2025-06-23T07:02:18.000Z 829.8 2025-06-23T07:02:19.000Z 829.8 2025-06-23T07:02:20.000Z 829.9 2025-06-23T07:02:39.000Z 830.1 2025-06-23T07:02:46.000Z 830.6 2025-06-23T07:02:57.000Z 831.2 2025-06-23T07:03:06.000Z 832.2 2025-06-23T07:03:20.000Z 833.2 2025-06-23T07:03:33.000Z 833.5 2025-06-23T07:03:40.000Z 833.8 2025-06-23T07:03:48.000Z 834.1 2025-06-23T07:03:57.000Z 834.4 2025-06-23T07:04:08.000Z 834.4 2025-06-23T07:04:19.000Z 834.4 2025-06-23T07:04:20.000Z 834.4 2025-06-23T07:04:23.000Z 834.5 2025-06-23T07:04:24.000Z 834.5 2025-06-23T07:04:25.000Z 834.5 2025-06-23T07:04:40.000Z 834.5 2025-06-23T07:05:06.000Z 834.5 2025-06-23T07:05:07.000Z 834.6 2025-06-23T07:05:08.000Z 834.6 2025-06-23T07:05:09.000Z 834.6 2025-06-23T07:05:10.000Z 834.6 2025-06-23T07:05:19.000Z 834.7 2025-06-23T07:05:26.000Z 834.7 2025-06-23T07:05:30.000Z 834.8 2025-06-23T07:05:33.000Z 835 2025-06-23T07:05:41.000Z 835.1 2025-06-23T07:05:54.000Z 836.2 2025-06-23T07:07:45.000Z 837.3 2025-06-23T07:08:00.000Z 838 2025-06-23T07:08:04.000Z 841.2 2025-06-23T07:08:13.000Z 842.2 2025-06-23T07:08:32.000Z 842.8 2025-06-23T07:08:41.000Z 843.4 2025-06-23T07:08:51.000Z 843.4 2025-06-23T07:08:52.000Z 843.5 2025-06-23T07:08:53.000Z 843.5 2025-06-23T07:08:54.000Z 843.6 2025-06-23T07:08:55.000Z 843.9 2025-06-23T07:09:03.000Z 844.1 2025-06-23T07:09:07.000Z 844.3 2025-06-23T07:09:12.000Z 844.5 2025-06-23T07:09:16.000Z 845 2025-06-23T07:09:25.000Z 845.9 2025-06-23T07:09:44.000Z 846.3 2025-06-23T07:09:54.000Z 846.7 2025-06-23T07:10:02.000Z 847.2 2025-06-23T07:10:08.000Z 847.6 2025-06-23T07:10:49.000Z 850.8 2025-06-23T07:11:00.000Z 851.2 2025-06-23T07:11:12.000Z 851.4 2025-06-23T07:11:14.000Z 851.4 2025-06-23T07:11:15.000Z 851.5 2025-06-23T07:11:16.000Z 851.5 2025-06-23T07:11:17.000Z 851.9 2025-06-23T07:11:25.000Z 852.7 2025-06-23T07:11:36.000Z 853.4 2025-06-23T07:11:48.000Z 900.9 2025-06-23T07:22:44.000Z 903.1 2025-06-23T07:23:02.000Z 903.9 2025-06-23T07:23:10.000Z 905.1 2025-06-23T07:23:21.000Z 905.9 2025-06-23T07:23:29.000Z 907.3 2025-06-23T07:23:41.000Z 909.7 2025-06-23T07:24:03.000Z 911.5 2025-06-23T07:24:19.000Z 913.6 2025-06-23T07:24:37.000Z 915.2 2025-06-23T07:24:50.000Z 917.3 2025-06-23T07:25:09.000Z 919.1 2025-06-23T07:25:28.000Z 920.5 2025-06-23T07:25:41.000Z 921.7 2025-06-23T07:25:53.000Z 923.3 2025-06-23T07:26:09.000Z 923.4 2025-06-23T07:26:10.000Z 923.8 2025-06-23T07:26:18.000Z 923.8 2025-06-23T07:26:19.000Z 923.9 2025-06-23T07:26:20.000Z 925.2 2025-06-23T07:26:33.000Z 926.9 2025-06-23T07:26:48.000Z 928.9 2025-06-23T07:27:07.000Z 930.5 2025-06-23T07:27:23.000Z 933 2025-06-23T07:27:47.000Z 935.1 2025-06-23T07:28:08.000Z 937.3 2025-06-23T07:28:31.000Z 940.2 2025-06-23T07:29:06.000Z 943.3 2025-06-23T07:29:34.000Z 944.4 2025-06-23T07:29:46.000Z 944.4 2025-06-23T07:29:47.000Z 944.4 2025-06-23T07:29:48.000Z 944.5 2025-06-23T07:29:49.000Z 944.5 2025-06-23T07:29:50.000Z 944.5 2025-06-23T07:29:51.000Z 944.5 2025-06-23T07:29:52.000Z 944.7 2025-06-23T07:30:02.000Z 944.7 2025-06-23T07:30:03.000Z 945.6 2025-06-23T07:30:22.000Z 948.2 2025-06-23T07:30:41.000Z 950.6 2025-06-23T07:31:05.000Z 954.3 2025-06-23T07:31:39.000Z 957.6 2025-06-23T07:32:14.000Z 959.7 2025-06-23T07:32:38.000Z 960.4 2025-06-23T07:32:48.000Z 960.7 2025-06-23T07:32:49.000Z 960.9 2025-06-23T07:32:50.000Z 961 2025-06-23T07:32:51.000Z 961.1 2025-06-23T07:32:52.000Z 961.1 2025-06-23T07:32:53.000Z 961.2 2025-06-23T07:32:56.000Z 961.4 2025-06-23T07:32:57.000Z 961.5 2025-06-23T07:32:58.000Z 961.3 2025-06-23T07:32:59.000Z 961.2 2025-06-23T07:33:00.000Z 961.6 2025-06-23T07:33:18.000Z 961.5 2025-06-23T07:33:19.000Z 961.5 2025-06-23T07:33:20.000Z 961.4 2025-06-23T07:33:26.000Z 961.4 2025-06-23T07:33:27.000Z 961.4 2025-06-23T07:33:31.000Z 961.4 2025-06-23T07:33:32.000Z 961.5 2025-06-23T07:33:41.000Z 961.5 2025-06-23T07:33:42.000Z 961.5 2025-06-23T07:33:54.000Z 961.5 2025-06-23T07:33:55.000Z 961.6 2025-06-23T07:35:11.000Z 961.6 2025-06-23T07:35:12.000Z 961.6 2025-06-23T07:35:16.000Z 961.6 2025-06-23T07:35:17.000Z 961.6 2025-06-23T07:35:18.000Z 961.6 2025-06-23T07:35:19.000Z 961.6 2025-06-23T07:35:20.000Z 962.3 2025-06-23T07:35:40.000Z 964.5 2025-06-23T07:35:55.000Z 964.9 2025-06-23T07:35:58.000Z 965 2025-06-23T07:35:59.000Z 965.1 2025-06-23T07:36:00.000Z 965.1 2025-06-23T07:36:01.000Z 965.2 2025-06-23T07:36:02.000Z 965.3 2025-06-23T07:36:03.000Z 966.6 2025-06-23T07:36:17.000Z 968.8 2025-06-23T07:36:36.000Z 971.3 2025-06-23T07:36:58.000Z 971.4 2025-06-23T07:36:59.000Z 971.4 2025-06-23T07:37:00.000Z 971.5 2025-06-23T07:37:01.000Z 971.5 2025-06-23T07:37:02.000Z 971.6 2025-06-23T07:37:03.000Z 976.2 2025-06-23T07:37:49.000Z 976.3 2025-06-23T07:37:50.000Z 976.4 2025-06-23T07:37:51.000Z 976.5 2025-06-23T07:37:52.000Z 976.6 2025-06-23T07:37:53.000Z 978.7 2025-06-23T07:38:15.000Z 980.7 2025-06-23T07:38:33.000Z 980.9 2025-06-23T07:38:42.000Z 981.1 2025-06-23T07:38:56.000Z 981.1 2025-06-23T07:39:04.000Z 981.1 2025-06-23T07:39:05.000Z 981.1 2025-06-23T07:39:11.000Z 981.1 2025-06-23T07:39:12.000Z 981.2 2025-06-23T07:39:26.000Z 981.2 2025-06-23T07:39:27.000Z 981.2 2025-06-23T07:39:28.000Z 981.2 2025-06-23T07:39:29.000Z 981.2 2025-06-23T07:39:30.000Z 981.2 2025-06-23T07:39:37.000Z 981.3 2025-06-23T07:39:38.000Z 981.3 2025-06-23T07:39:43.000Z 981.3 2025-06-23T07:39:44.000Z 981.3 2025-06-23T07:39:45.000Z 981.3 2025-06-23T07:39:46.000Z 981.3 2025-06-23T07:39:47.000Z 981.3 2025-06-23T07:39:48.000Z 981.3 2025-06-23T07:39:49.000Z 981.3 2025-06-23T07:39:50.000Z 981.3 2025-06-23T07:39:51.000Z 981.3 2025-06-23T07:39:52.000Z 981.3 2025-06-23T07:39:53.000Z 981.3 2025-06-23T07:39:54.000Z 981.3 2025-06-23T07:39:55.000Z 981.3 2025-06-23T07:40:01.000Z 981.3 2025-06-23T07:40:02.000Z 981.3 2025-06-23T07:40:03.000Z 981.3 2025-06-23T07:40:08.000Z 981.3 2025-06-23T07:40:09.000Z 981.3 2025-06-23T07:40:10.000Z 981.3 2025-06-23T07:40:11.000Z 981.3 2025-06-23T07:40:12.000Z 981.3 2025-06-23T07:40:13.000Z 981.4 2025-06-23T07:40:17.000Z 981.4 2025-06-23T07:40:18.000Z 981.4 2025-06-23T07:40:26.000Z 981.4 2025-06-23T07:40:27.000Z 981.4 2025-06-23T07:40:28.000Z 981.4 2025-06-23T07:40:29.000Z 981.4 2025-06-23T07:40:30.000Z 981.4 2025-06-23T07:40:31.000Z 981.4 2025-06-23T07:40:32.000Z 981.4 2025-06-23T07:40:36.000Z 981.4 2025-06-23T07:40:37.000Z 981.4 2025-06-23T07:40:38.000Z 981.4 2025-06-23T07:40:39.000Z 981.4 2025-06-23T07:40:40.000Z 981.4 2025-06-23T07:40:51.000Z 981.4 2025-06-23T07:40:52.000Z 981.4 2025-06-23T07:40:53.000Z 981.4 2025-06-23T07:41:00.000Z 981.3 2025-06-23T07:41:11.000Z 981.3 2025-06-23T07:41:12.000Z 981.3 2025-06-23T07:41:13.000Z 981.3 2025-06-23T07:41:14.000Z 981.3 2025-06-23T07:41:15.000Z 981.3 2025-06-23T07:41:16.000Z 981.3 2025-06-23T07:41:17.000Z 981.3 2025-06-23T07:41:21.000Z 981.3 2025-06-23T07:41:22.000Z 981.3 2025-06-23T07:41:23.000Z 981.3 2025-06-23T07:41:24.000Z 981.3 2025-06-23T07:41:25.000Z 981.3 2025-06-23T07:41:39.000Z 981.3 2025-06-23T07:41:40.000Z 981.2 2025-06-23T07:41:41.000Z 981.2 2025-06-23T07:41:51.000Z 981.2 2025-06-23T07:42:01.000Z 981.2 2025-06-23T07:42:10.000Z 981.1 2025-06-23T07:42:21.000Z 981.1 2025-06-23T07:42:32.000Z 981.1 2025-06-23T07:42:42.000Z 981.1 2025-06-23T07:42:54.000Z 981.1 2025-06-23T07:43:04.000Z 981.1 2025-06-23T07:43:14.000Z 981.2 2025-06-23T07:43:25.000Z 981.3 2025-06-23T07:43:34.000Z 981.4 2025-06-23T07:43:49.000Z 981.5 2025-06-23T07:43:55.000Z 981.6 2025-06-23T07:44:04.000Z 981.9 2025-06-23T07:44:15.000Z 982.1 2025-06-23T07:44:31.000Z 982.2 2025-06-23T07:44:42.000Z 982.3 2025-06-23T07:44:52.000Z 982.4 2025-06-23T07:45:04.000Z 982.6 2025-06-23T07:45:15.000Z 982.7 2025-06-23T07:45:21.000Z 982.6 2025-06-23T07:45:32.000Z 982.5 2025-06-23T07:45:52.000Z 982.5 2025-06-23T07:45:59.000Z 982.5 2025-06-23T07:46:07.000Z 982.5 2025-06-23T07:46:18.000Z 982.6 2025-06-23T07:46:28.000Z 982.6 2025-06-23T07:46:37.000Z 982.6 2025-06-23T07:46:48.000Z 982.6 2025-06-23T07:46:57.000Z 982.6 2025-06-23T07:47:09.000Z 982.6 2025-06-23T07:47:20.000Z 982.6 2025-06-23T07:47:27.000Z 982.6 2025-06-23T07:47:40.000Z 982.6 2025-06-23T07:47:52.000Z 982.6 2025-06-23T07:48:05.000Z 982.6 2025-06-23T07:48:16.000Z 982.6 2025-06-23T07:48:32.000Z 982.7 2025-06-23T07:49:03.000Z 982.6 2025-06-23T07:49:28.000Z 982.6 2025-06-23T07:49:38.000Z 982.6 2025-06-23T07:49:39.000Z 982.6 2025-06-23T07:49:40.000Z 982.6 2025-06-23T07:49:41.000Z 982.6 2025-06-23T07:49:42.000Z 982.6 2025-06-23T07:49:43.000Z 982.6 2025-06-23T07:49:44.000Z 982.6 2025-06-23T07:49:45.000Z 982.6 2025-06-23T07:49:50.000Z 982.6 2025-06-23T07:49:52.000Z 982.7 2025-06-23T07:49:53.000Z 982.7 2025-06-23T07:49:54.000Z 982.7 2025-06-23T07:49:55.000Z 982.7 2025-06-23T07:49:59.000Z 982.7 2025-06-23T07:50:03.000Z 982.9 2025-06-23T07:55:41.000Z 982.9 2025-06-23T07:55:42.000Z 982.9 2025-06-23T07:55:43.000Z 982.9 2025-06-23T07:55:52.000Z 982.9 2025-06-23T07:55:54.000Z 982.9 2025-06-23T07:58:58.000Z 982.9 2025-06-23T07:59:02.000Z 983 2025-06-23T07:59:21.000Z 983 2025-06-23T07:59:26.000Z 983 2025-06-23T07:59:30.000Z 983 2025-06-23T07:59:40.000Z 983 2025-06-23T07:59:48.000Z 983 2025-06-23T07:59:54.000Z 983 2025-06-23T08:00:04.000Z 982.6 2025-06-23T08:00:29.000Z 982.6 2025-06-23T08:00:44.000Z 982.6 2025-06-23T08:00:45.000Z 982.5 2025-06-23T08:00:46.000Z 982.5 2025-06-23T08:00:47.000Z 982.6 2025-06-23T08:00:53.000Z 982.6 2025-06-23T08:00:56.000Z 982.6 2025-06-23T08:00:57.000Z 982.6 2025-06-23T08:00:58.000Z 982.6 2025-06-23T08:00:59.000Z 982.6 2025-06-23T08:01:00.000Z 982.6 2025-06-23T08:01:06.000Z 982.7 2025-06-23T08:01:07.000Z 982.7 2025-06-23T08:01:11.000Z 982.7 2025-06-23T08:01:12.000Z 982.7 2025-06-23T08:01:38.000Z 982.7 2025-06-23T08:01:40.000Z 982.7 2025-06-23T08:01:46.000Z 982.8 2025-06-23T08:01:53.000Z 983.1 2025-06-23T08:02:52.000Z 983.1 2025-06-23T08:03:00.000Z 983.3 2025-06-23T08:03:15.000Z 983.5 2025-06-23T08:03:29.000Z 983.8 2025-06-23T08:03:44.000Z 984.1 2025-06-23T08:04:07.000Z 984.2 2025-06-23T08:04:17.000Z 984.3 2025-06-23T08:04:24.000Z 984.4 2025-06-23T08:04:33.000Z 984.4 2025-06-23T08:04:34.000Z 984.4 2025-06-23T08:04:35.000Z 984.4 2025-06-23T08:04:36.000Z 984.4 2025-06-23T08:04:37.000Z 984.2 2025-06-23T08:05:42.000Z 984.1 2025-06-23T08:05:48.000Z 984 2025-06-23T08:05:53.000Z 983.9 2025-06-23T08:05:59.000Z 983.7 2025-06-23T08:06:19.000Z 983.7 2025-06-23T08:06:24.000Z 983.7 2025-06-23T08:06:31.000Z 983.7 2025-06-23T08:07:52.000Z 982.9 2025-06-23T08:08:32.000Z 982.7 2025-06-23T08:08:36.000Z 982.8 2025-06-23T08:08:42.000Z 983 2025-06-23T08:08:58.000Z 983 2025-06-23T08:09:15.000Z 983.5 2025-06-23T08:09:29.000Z 984.3 2025-06-23T08:09:51.000Z 984.4 2025-06-23T08:09:58.000Z 984.6 2025-06-23T08:10:09.000Z 984.6 2025-06-23T08:10:12.000Z 984.6 2025-06-23T08:10:13.000Z 983.9 2025-06-23T08:11:04.000Z 983.9 2025-06-23T08:11:16.000Z 983.9 2025-06-23T08:11:26.000Z 983.9 2025-06-23T08:11:27.000Z 983.9 2025-06-23T08:11:33.000Z 983.9 2025-06-23T08:11:34.000Z 983.9 2025-06-23T08:11:35.000Z 983.9 2025-06-23T08:11:36.000Z 983.9 2025-06-23T08:11:37.000Z 983.9 2025-06-23T08:11:38.000Z 983.9 2025-06-23T08:11:44.000Z 983.9 2025-06-23T08:11:45.000Z 984 2025-06-23T08:11:57.000Z 984.1 2025-06-23T08:12:04.000Z 984.1 2025-06-23T08:12:22.000Z 984.1 2025-06-23T08:12:31.000Z 984.1 2025-06-23T08:12:32.000Z 984.1 2025-06-23T08:12:48.000Z 984 2025-06-23T08:12:49.000Z 984 2025-06-23T08:12:50.000Z 984.1 2025-06-23T08:13:26.000Z 984.1 2025-06-23T08:13:27.000Z 984.1 2025-06-23T08:13:28.000Z 984.1 2025-06-23T08:13:43.000Z 984.1 2025-06-23T08:13:55.000Z 983.5 2025-06-23T08:14:22.000Z 983.4 2025-06-23T08:14:38.000Z 983.4 2025-06-23T08:14:39.000Z 983.4 2025-06-23T08:14:40.000Z 983.4 2025-06-23T08:14:44.000Z 983.4 2025-06-23T08:14:45.000Z 983.5 2025-06-23T08:15:02.000Z 983.5 2025-06-23T08:15:11.000Z 983.7 2025-06-23T08:15:24.000Z 983.6 2025-06-23T08:15:41.000Z 983.5 2025-06-23T08:15:42.000Z 983.5 2025-06-23T08:15:43.000Z 983.5 2025-06-23T08:15:44.000Z 983.5 2025-06-23T08:15:45.000Z 983.5 2025-06-23T08:15:59.000Z 983.5 2025-06-23T08:16:00.000Z 983.5 2025-06-23T08:16:01.000Z 983.5 2025-06-23T08:16:02.000Z 983.4 2025-06-23T08:16:03.000Z 983.4 2025-06-23T08:16:08.000Z 983.4 2025-06-23T08:16:09.000Z 983.4 2025-06-23T08:16:10.000Z 983.4 2025-06-23T08:16:13.000Z 983.4 2025-06-23T08:16:14.000Z 983.4 2025-06-23T08:16:15.000Z 983.4 2025-06-23T08:16:16.000Z 983.4 2025-06-23T08:16:17.000Z 983.4 2025-06-23T08:16:24.000Z 983.3 2025-06-23T08:16:25.000Z 983.3 2025-06-23T08:16:26.000Z 983.3 2025-06-23T08:16:27.000Z 983.3 2025-06-23T08:16:28.000Z 983.4 2025-06-23T08:16:34.000Z 983.4 2025-06-23T08:16:35.000Z 983.4 2025-06-23T08:16:36.000Z 983.4 2025-06-23T08:16:37.000Z 983.4 2025-06-23T08:16:38.000Z 983.3 2025-06-23T08:16:43.000Z 983.3 2025-06-23T08:16:44.000Z 983.3 2025-06-23T08:16:45.000Z 983.3 2025-06-23T08:16:54.000Z 983.3 2025-06-23T08:16:55.000Z 983.3 2025-06-23T08:16:56.000Z 983.3 2025-06-23T08:17:04.000Z 983.3 2025-06-23T08:17:05.000Z 983.3 2025-06-23T08:17:06.000Z 983.6 2025-06-23T08:17:21.000Z 983.7 2025-06-23T08:17:25.000Z 983.7 2025-06-23T08:17:26.000Z 983.8 2025-06-23T08:17:36.000Z 983.8 2025-06-23T08:17:37.000Z 984 2025-06-23T08:18:01.000Z 984 2025-06-23T08:18:02.000Z 984 2025-06-23T08:18:03.000Z 984 2025-06-23T08:18:04.000Z 984 2025-06-23T08:18:05.000Z 984 2025-06-23T08:18:06.000Z 984 2025-06-23T08:18:09.000Z 984 2025-06-23T08:18:10.000Z 983.9 2025-06-23T08:18:16.000Z 983.9 2025-06-23T08:18:17.000Z 983.9 2025-06-23T08:18:18.000Z 983.7 2025-06-23T08:18:54.000Z 983.7 2025-06-23T08:19:04.000Z 983.7 2025-06-23T08:19:05.000Z 983.7 2025-06-23T08:19:09.000Z 983.7 2025-06-23T08:19:10.000Z 983.7 2025-06-23T08:19:11.000Z 983.7 2025-06-23T08:19:14.000Z 983.7 2025-06-23T08:19:15.000Z 983.7 2025-06-23T08:19:18.000Z 983.7 2025-06-23T08:19:19.000Z 983.7 2025-06-23T08:19:20.000Z 983.7 2025-06-23T08:19:24.000Z 983.7 2025-06-23T08:19:25.000Z 983.7 2025-06-23T08:19:26.000Z 983.6 2025-06-23T08:19:32.000Z 983.6 2025-06-23T08:19:33.000Z 983.6 2025-06-23T08:19:34.000Z 983.6 2025-06-23T08:19:35.000Z 983.5 2025-06-23T08:19:36.000Z 983.5 2025-06-23T08:19:41.000Z 983.5 2025-06-23T08:19:42.000Z 983.5 2025-06-23T08:19:43.000Z 983.4 2025-06-23T08:19:44.000Z 983.4 2025-06-23T08:19:45.000Z 983.4 2025-06-23T08:19:48.000Z 983.4 2025-06-23T08:19:49.000Z 983.3 2025-06-23T08:19:50.000Z 983.2 2025-06-23T08:20:00.000Z 983.2 2025-06-23T08:20:04.000Z 983.2 2025-06-23T08:20:05.000Z 983.2 2025-06-23T08:20:13.000Z 983.2 2025-06-23T08:20:14.000Z 983.2 2025-06-23T08:20:15.000Z 983.3 2025-06-23T08:20:18.000Z 983.3 2025-06-23T08:20:19.000Z 983.3 2025-06-23T08:20:20.000Z 984.5 2025-06-23T08:20:34.000Z 985.6 2025-06-23T08:20:40.000Z 986.6 2025-06-23T08:20:47.000Z 986.6 2025-06-23T08:20:48.000Z 987 2025-06-23T08:20:57.000Z 987 2025-06-23T08:20:58.000Z 987.1 2025-06-23T08:21:09.000Z 987.1 2025-06-23T08:21:31.000Z 987.1 2025-06-23T08:21:49.000Z 987.1 2025-06-23T08:21:53.000Z 987.1 2025-06-23T08:21:54.000Z 987.1 2025-06-23T08:21:55.000Z 987.1 2025-06-23T08:21:56.000Z 987.1 2025-06-23T08:21:57.000Z 987.1 2025-06-23T08:21:58.000Z 987.3 2025-06-23T08:22:17.000Z 987.4 2025-06-23T08:22:22.000Z 987.3 2025-06-23T08:22:47.000Z 987.2 2025-06-23T08:22:55.000Z 987.2 2025-06-23T08:23:06.000Z 987.3 2025-06-23T08:23:07.000Z 987.3 2025-06-23T08:23:08.000Z 987.3 2025-06-23T08:23:09.000Z 987.3 2025-06-23T08:23:10.000Z 987.3 2025-06-23T08:23:16.000Z 987.3 2025-06-23T08:23:17.000Z 987.3 2025-06-23T08:23:18.000Z 987.4 2025-06-23T08:23:27.000Z 987.4 2025-06-23T08:23:28.000Z 987.4 2025-06-23T08:23:31.000Z 987.4 2025-06-23T08:23:32.000Z 987.4 2025-06-23T08:23:33.000Z 987.4 2025-06-23T08:23:36.000Z 987.4 2025-06-23T08:23:37.000Z 987.5 2025-06-23T08:23:51.000Z 987.5 2025-06-23T08:23:52.000Z 987.5 2025-06-23T08:23:53.000Z 987.5 2025-06-23T08:23:54.000Z 987.5 2025-06-23T08:23:55.000Z 988.2 2025-06-23T08:24:16.000Z 989.1 2025-06-23T08:24:29.000Z 989.4 2025-06-23T08:24:35.000Z 990.1 2025-06-23T08:24:49.000Z 990.5 2025-06-23T08:24:58.000Z 992.1 2025-06-23T08:25:29.000Z 992.1 2025-06-23T08:25:30.000Z 992.2 2025-06-23T08:25:31.000Z 993.7 2025-06-23T08:26:11.000Z 993.8 2025-06-23T08:26:24.000Z 993.8 2025-06-23T08:26:25.000Z 993.8 2025-06-23T08:26:26.000Z 993.8 2025-06-23T08:26:34.000Z 993.8 2025-06-23T08:26:35.000Z 993.8 2025-06-23T08:26:36.000Z 993.8 2025-06-23T08:26:43.000Z 993.8 2025-06-23T08:26:44.000Z 993.8 2025-06-23T08:26:45.000Z 993.9 2025-06-23T08:27:04.000Z 993.9 2025-06-23T08:27:05.000Z 993.9 2025-06-23T08:27:06.000Z 993.9 2025-06-23T08:27:07.000Z 993.9 2025-06-23T08:27:08.000Z 993.9 2025-06-23T08:27:11.000Z 993.9 2025-06-23T08:27:12.000Z 993.9 2025-06-23T08:27:16.000Z 993.9 2025-06-23T08:27:17.000Z 993.9 2025-06-23T08:27:26.000Z 993.9 2025-06-23T08:27:27.000Z 993.9 2025-06-23T08:27:28.000Z 993.9 2025-06-23T08:27:29.000Z 993.9 2025-06-23T08:27:30.000Z 994 2025-06-23T08:27:43.000Z 994 2025-06-23T08:27:44.000Z 994 2025-06-23T08:27:45.000Z 994 2025-06-23T08:27:46.000Z 994 2025-06-23T08:27:47.000Z 994 2025-06-23T08:27:48.000Z 994 2025-06-23T08:28:07.000Z 994 2025-06-23T08:28:08.000Z 994 2025-06-23T08:28:12.000Z 994 2025-06-23T08:28:13.000Z 994 2025-06-23T08:28:21.000Z 994 2025-06-23T08:28:22.000Z 994 2025-06-23T08:28:23.000Z 994 2025-06-23T08:28:24.000Z 994 2025-06-23T08:28:25.000Z 994 2025-06-23T08:28:36.000Z 994 2025-06-23T08:28:37.000Z 994.1 2025-06-23T08:28:53.000Z 994.1 2025-06-23T08:28:54.000Z 994.1 2025-06-23T08:28:55.000Z 994.2 2025-06-23T08:29:01.000Z 994.2 2025-06-23T08:29:02.000Z 994.2 2025-06-23T08:29:03.000Z 994.2 2025-06-23T08:29:04.000Z 994.2 2025-06-23T08:29:05.000Z 994.2 2025-06-23T08:29:06.000Z 994.3 2025-06-23T08:29:18.000Z 994.3 2025-06-23T08:29:19.000Z 994.3 2025-06-23T08:29:20.000Z 994.4 2025-06-23T08:29:23.000Z 994.4 2025-06-23T08:29:24.000Z 994.4 2025-06-23T08:29:25.000Z 994.5 2025-06-23T08:29:44.000Z 994.5 2025-06-23T08:29:45.000Z 994.5 2025-06-23T08:29:46.000Z 994.5 2025-06-23T08:29:47.000Z 994.5 2025-06-23T08:29:48.000Z 994.6 2025-06-23T08:30:01.000Z 994.6 2025-06-23T08:30:02.000Z 994.6 2025-06-23T08:30:09.000Z 994.6 2025-06-23T08:30:10.000Z 994.6 2025-06-23T08:30:11.000Z 994.6 2025-06-23T08:30:27.000Z 994.6 2025-06-23T08:30:28.000Z 994.6 2025-06-23T08:30:34.000Z 994.6 2025-06-23T08:30:35.000Z 994.7 2025-06-23T08:30:54.000Z 994.7 2025-06-23T08:30:55.000Z 994.7 2025-06-23T08:30:56.000Z 994.7 2025-06-23T08:30:57.000Z 994.8 2025-06-23T08:31:26.000Z 994.8 2025-06-23T08:31:27.000Z 994.8 2025-06-23T08:31:28.000Z 994.8 2025-06-23T08:31:29.000Z 994.8 2025-06-23T08:31:30.000Z 994.8 2025-06-23T08:31:34.000Z 994.9 2025-06-23T08:31:35.000Z 994.9 2025-06-23T08:31:36.000Z 994.9 2025-06-23T08:31:37.000Z 994.9 2025-06-23T08:31:38.000Z 994.9 2025-06-23T08:31:39.000Z 994.9 2025-06-23T08:31:40.000Z 994.9 2025-06-23T08:31:41.000Z 994.9 2025-06-23T08:31:42.000Z 994.9 2025-06-23T08:31:43.000Z 994.9 2025-06-23T08:31:44.000Z 994.9 2025-06-23T08:31:45.000Z 994.9 2025-06-23T08:31:53.000Z 994.9 2025-06-23T08:31:54.000Z 994.9 2025-06-23T08:31:55.000Z 994.9 2025-06-23T08:32:06.000Z 994.9 2025-06-23T08:32:07.000Z 994.9 2025-06-23T08:32:11.000Z 994.9 2025-06-23T08:32:12.000Z 994.9 2025-06-23T08:32:19.000Z 994.9 2025-06-23T08:32:20.000Z 994.9 2025-06-23T08:32:21.000Z 994.9 2025-06-23T08:32:22.000Z 994.9 2025-06-23T08:32:26.000Z 994.9 2025-06-23T08:32:27.000Z 994.9 2025-06-23T08:32:28.000Z 994.9 2025-06-23T08:32:29.000Z 994.9 2025-06-23T08:32:30.000Z 994.9 2025-06-23T08:32:34.000Z 995 2025-06-23T08:32:41.000Z 995 2025-06-23T08:32:42.000Z 995 2025-06-23T08:32:43.000Z 995 2025-06-23T08:32:44.000Z 995 2025-06-23T08:32:45.000Z 995 2025-06-23T08:32:59.000Z 995 2025-06-23T08:33:00.000Z 995 2025-06-23T08:33:01.000Z 995.9 2025-06-23T08:33:19.000Z 996 2025-06-23T08:33:20.000Z 996.1 2025-06-23T08:33:21.000Z 996.2 2025-06-23T08:33:22.000Z 996.3 2025-06-23T08:33:23.000Z 996.9 2025-06-23T08:33:31.000Z 997 2025-06-23T08:33:32.000Z 997 2025-06-23T08:33:33.000Z 997.1 2025-06-23T08:33:34.000Z 997.1 2025-06-23T08:33:35.000Z 997.9 2025-06-23T08:33:57.000Z 998 2025-06-23T08:34:13.000Z 998 2025-06-23T08:34:14.000Z 998 2025-06-23T08:34:15.000Z 998 2025-06-23T08:34:22.000Z 998 2025-06-23T08:34:23.000Z 998 2025-06-23T08:34:36.000Z 998 2025-06-23T08:34:37.000Z 997.9 2025-06-23T08:34:38.000Z 997.9 2025-06-23T08:34:53.000Z 997.9 2025-06-23T08:34:54.000Z 997.9 2025-06-23T08:34:55.000Z 997.9 2025-06-23T08:34:58.000Z 997.9 2025-06-23T08:34:59.000Z 997.8 2025-06-23T08:35:00.000Z 997.8 2025-06-23T08:35:01.000Z 997.8 2025-06-23T08:35:02.000Z 997.8 2025-06-23T08:35:03.000Z 997.8 2025-06-23T08:35:14.000Z 997.8 2025-06-23T08:35:15.000Z 997.8 2025-06-23T08:35:16.000Z 997.7 2025-06-23T08:35:33.000Z 997.7 2025-06-23T08:35:34.000Z 997.7 2025-06-23T08:35:35.000Z 997.7 2025-06-23T08:35:36.000Z 997.7 2025-06-23T08:35:37.000Z 997.7 2025-06-23T08:35:38.000Z 997.7 2025-06-23T08:36:04.000Z 997.7 2025-06-23T08:36:05.000Z 997.7 2025-06-23T08:36:13.000Z 997.7 2025-06-23T08:36:14.000Z 997.7 2025-06-23T08:36:15.000Z 997.7 2025-06-23T08:36:31.000Z 997.7 2025-06-23T08:36:32.000Z 997.7 2025-06-23T08:36:33.000Z 997.7 2025-06-23T08:36:34.000Z 997.7 2025-06-23T08:36:35.000Z 997.7 2025-06-23T08:36:38.000Z 997.7 2025-06-23T08:36:39.000Z 997.7 2025-06-23T08:36:40.000Z 997.9 2025-06-23T08:36:54.000Z 997.9 2025-06-23T08:36:55.000Z 997.9 2025-06-23T08:36:56.000Z 998 2025-06-23T08:36:57.000Z 998 2025-06-23T08:36:58.000Z 997.9 2025-06-23T08:37:28.000Z 997.8 2025-06-23T08:37:29.000Z 997.8 2025-06-23T08:37:30.000Z 997.8 2025-06-23T08:37:33.000Z 997.8 2025-06-23T08:37:34.000Z 997.8 2025-06-23T08:37:35.000Z 997.9 2025-06-23T08:37:46.000Z 998.4 2025-06-23T08:37:56.000Z 999.3 2025-06-23T08:38:06.000Z 1002.2 2025-06-23T08:38:36.000Z 1002.4 2025-06-23T08:38:49.000Z 1002.3 2025-06-23T08:38:58.000Z 1002.3 2025-06-23T08:39:25.000Z 1002.7 2025-06-23T08:39:44.000Z 1003.9 2025-06-23T08:40:16.000Z 1004.7 2025-06-23T08:40:30.000Z 1006.5 2025-06-23T08:41:08.000Z 1006.6 2025-06-23T08:41:13.000Z 1006.6 2025-06-23T08:41:14.000Z 1006.7 2025-06-23T08:41:15.000Z 1006.7 2025-06-23T08:41:16.000Z 1006.7 2025-06-23T08:41:17.000Z 1006.7 2025-06-23T08:41:18.000Z 1006.9 2025-06-23T08:41:31.000Z 1006.9 2025-06-23T08:41:32.000Z 1006.9 2025-06-23T08:41:33.000Z 1006.9 2025-06-23T08:41:34.000Z 1006.9 2025-06-23T08:41:35.000Z 1007.8 2025-06-23T08:42:04.000Z 1008.7 2025-06-23T08:42:25.000Z 1009.4 2025-06-23T08:42:36.000Z 1010.4 2025-06-23T08:42:48.000Z 1010.4 2025-06-23T08:42:49.000Z 1010.5 2025-06-23T08:42:50.000Z 1010.5 2025-06-23T08:42:51.000Z 1010.5 2025-06-23T08:42:52.000Z 1010.3 2025-06-23T08:43:09.000Z 1010.3 2025-06-23T08:43:10.000Z 1010.2 2025-06-23T08:43:16.000Z 1010.2 2025-06-23T08:43:17.000Z 1010.2 2025-06-23T08:43:18.000Z 1010.2 2025-06-23T08:43:19.000Z 1010.2 2025-06-23T08:43:20.000Z 1010.2 2025-06-23T08:43:21.000Z 1010.2 2025-06-23T08:43:22.000Z 1010.2 2025-06-23T08:44:14.000Z 1010.2 2025-06-23T08:44:15.000Z 1010.3 2025-06-23T08:44:23.000Z 1010.4 2025-06-23T08:44:53.000Z 1010.4 2025-06-23T08:44:54.000Z 1010.4 2025-06-23T08:44:55.000Z 1010.4 2025-06-23T08:44:56.000Z 1010.4 2025-06-23T08:44:57.000Z 1010.3 2025-06-23T08:44:58.000Z 1010.3 2025-06-23T08:44:59.000Z 1010.3 2025-06-23T08:45:00.000Z 1010.2 2025-06-23T08:45:07.000Z 1010.2 2025-06-23T08:45:08.000Z 1010.1 2025-06-23T08:45:14.000Z 1010.1 2025-06-23T08:45:15.000Z 1010.1 2025-06-23T08:45:19.000Z 1010.1 2025-06-23T08:45:20.000Z 1010.1 2025-06-23T08:45:21.000Z 1010.1 2025-06-23T08:45:22.000Z 1010.1 2025-06-23T08:45:23.000Z 1010.1 2025-06-23T08:45:26.000Z 1010.1 2025-06-23T08:45:27.000Z 1010.1 2025-06-23T08:45:42.000Z 1010.1 2025-06-23T08:45:43.000Z 1010.1 2025-06-23T08:45:47.000Z 1010.1 2025-06-23T08:45:48.000Z 1010.1 2025-06-23T08:45:49.000Z 1010.1 2025-06-23T08:45:50.000Z 1010.1 2025-06-23T08:45:51.000Z 1010.1 2025-06-23T08:45:52.000Z 1010.1 2025-06-23T08:45:53.000Z 1010.1 2025-06-23T08:45:54.000Z 1010.1 2025-06-23T08:45:55.000Z 1010.1 2025-06-23T08:45:56.000Z 1010.1 2025-06-23T08:45:57.000Z 1010.1 2025-06-23T08:45:58.000Z 1010 2025-06-23T08:46:19.000Z 1010 2025-06-23T08:46:20.000Z 1010 2025-06-23T08:46:23.000Z 1010 2025-06-23T08:46:24.000Z 1010 2025-06-23T08:46:25.000Z 1010 2025-06-23T08:46:26.000Z 1010 2025-06-23T08:46:27.000Z 1010.2 2025-06-23T08:46:36.000Z 1010.2 2025-06-23T08:46:37.000Z 1010.2 2025-06-23T08:46:38.000Z 1010.2 2025-06-23T08:46:39.000Z 1010.2 2025-06-23T08:46:40.000Z 1010.3 2025-06-23T08:46:46.000Z 1010.3 2025-06-23T08:46:47.000Z 1010.4 2025-06-23T08:47:01.000Z 1010.4 2025-06-23T08:47:02.000Z 1010.4 2025-06-23T08:47:03.000Z 1010.3 2025-06-23T08:47:09.000Z 1010.3 2025-06-23T08:47:10.000Z 1010.3 2025-06-23T08:47:11.000Z 1010.1 2025-06-23T08:47:56.000Z 1010.1 2025-06-23T08:47:57.000Z 1010.1 2025-06-23T08:47:58.000Z 1010.1 2025-06-23T08:47:59.000Z 1010.1 2025-06-23T08:48:00.000Z 1010.1 2025-06-23T08:48:08.000Z 1010.1 2025-06-23T08:48:09.000Z 1010.1 2025-06-23T08:48:10.000Z 1011.5 2025-06-23T08:48:43.000Z 1012.3 2025-06-23T08:48:55.000Z 1012.6 2025-06-23T08:49:02.000Z 1012.7 2025-06-23T08:49:04.000Z 1012.7 2025-06-23T08:49:05.000Z 1012.8 2025-06-23T08:49:06.000Z 1013 2025-06-23T08:49:14.000Z 1013 2025-06-23T08:49:15.000Z 1015.6 2025-06-23T08:50:12.000Z 1015.7 2025-06-23T08:50:13.000Z 1015.7 2025-06-23T08:50:14.000Z 1015.7 2025-06-23T08:50:15.000Z 1015.7 2025-06-23T08:50:22.000Z 1015.6 2025-06-23T08:50:23.000Z 1015.6 2025-06-23T08:50:24.000Z 1015.6 2025-06-23T08:50:25.000Z 1015.5 2025-06-23T08:50:43.000Z 1015.5 2025-06-23T08:50:44.000Z 1015.5 2025-06-23T08:50:45.000Z 1015.5 2025-06-23T08:50:46.000Z 1015.5 2025-06-23T08:50:47.000Z 1015.5 2025-06-23T08:50:48.000Z 1015.9 2025-06-23T08:51:05.000Z 1016.7 2025-06-23T08:51:33.000Z 1016.7 2025-06-23T08:51:34.000Z 1016.7 2025-06-23T08:51:35.000Z 1016.8 2025-06-23T08:51:36.000Z 1016.7 2025-06-23T08:51:37.000Z 1016.8 2025-06-23T08:51:38.000Z 1016.8 2025-06-23T08:51:41.000Z 1016.8 2025-06-23T08:51:42.000Z 1016.8 2025-06-23T08:51:43.000Z 1016.8 2025-06-23T08:51:44.000Z 1016.8 2025-06-23T08:51:45.000Z 1016.8 2025-06-23T08:51:46.000Z 1016.8 2025-06-23T08:52:09.000Z 1016.8 2025-06-23T08:52:10.000Z 1016.8 2025-06-23T08:52:11.000Z 1016.8 2025-06-23T08:52:33.000Z 1016.8 2025-06-23T08:52:34.000Z 1016.8 2025-06-23T08:52:35.000Z 1016.8 2025-06-23T08:52:36.000Z 1016.8 2025-06-23T08:52:37.000Z 1016.8 2025-06-23T08:52:38.000Z 1016.8 2025-06-23T08:52:39.000Z 1016.8 2025-06-23T08:52:40.000Z 1016.8 2025-06-23T08:52:41.000Z 1016.8 2025-06-23T08:52:51.000Z 1016.8 2025-06-23T08:52:52.000Z 1016.8 2025-06-23T08:52:56.000Z 1016.8 2025-06-23T08:52:57.000Z 1016.8 2025-06-23T08:53:07.000Z 1016.8 2025-06-23T08:53:08.000Z 1016.8 2025-06-23T08:53:11.000Z 1016.8 2025-06-23T08:53:12.000Z 1016.8 2025-06-23T08:53:13.000Z 1016.8 2025-06-23T08:53:14.000Z 1016.8 2025-06-23T08:53:15.000Z 1016.8 2025-06-23T08:53:16.000Z 1016.8 2025-06-23T08:53:19.000Z 1016.8 2025-06-23T08:53:20.000Z 1016.8 2025-06-23T08:53:21.000Z 1016.8 2025-06-23T08:53:22.000Z 1016.8 2025-06-23T08:53:23.000Z 1016.8 2025-06-23T08:53:24.000Z 1016.8 2025-06-23T08:53:25.000Z 1016.8 2025-06-23T08:53:26.000Z 1016.8 2025-06-23T08:53:27.000Z 1016.8 2025-06-23T08:53:28.000Z 1016.8 2025-06-23T08:53:29.000Z 1016.8 2025-06-23T08:53:30.000Z 1016.8 2025-06-23T08:53:36.000Z 1016.8 2025-06-23T08:53:37.000Z 1016.8 2025-06-23T08:53:56.000Z 1016.8 2025-06-23T08:53:57.000Z 1016.8 2025-06-23T08:54:09.000Z 1016.8 2025-06-23T08:54:10.000Z 1016.9 2025-06-23T08:54:29.000Z 1016.9 2025-06-23T08:54:30.000Z 1016.9 2025-06-23T08:54:31.000Z 1016.9 2025-06-23T08:54:32.000Z 1016.9 2025-06-23T08:54:33.000Z 1017 2025-06-23T08:54:42.000Z 1017 2025-06-23T08:54:43.000Z 1017 2025-06-23T08:54:44.000Z 1017 2025-06-23T08:54:45.000Z 1017 2025-06-23T08:54:55.000Z 1017.1 2025-06-23T08:55:09.000Z 1017.1 2025-06-23T08:55:10.000Z 1017.2 2025-06-23T08:55:23.000Z 1017.2 2025-06-23T08:55:28.000Z 1017.2 2025-06-23T08:55:29.000Z 1017.2 2025-06-23T08:55:30.000Z 1017.2 2025-06-23T08:55:38.000Z 1017.2 2025-06-23T08:55:39.000Z 1017.2 2025-06-23T08:55:40.000Z 1020.7 2025-06-23T08:56:34.000Z 1020.8 2025-06-23T08:56:35.000Z 1020.9 2025-06-23T08:56:36.000Z 1021 2025-06-23T08:56:37.000Z 1021.1 2025-06-23T08:56:38.000Z 1021.6 2025-06-23T08:56:44.000Z 1021.9 2025-06-23T08:56:48.000Z 1022.6 2025-06-23T08:57:02.000Z 1023.9 2025-06-23T08:57:31.000Z 1024.1 2025-06-23T08:57:32.000Z 1024.2 2025-06-23T08:57:33.000Z 1024.3 2025-06-23T08:57:34.000Z 1024.4 2025-06-23T08:57:35.000Z 1024.4 2025-06-23T08:57:36.000Z 1024.3 2025-06-23T08:58:28.000Z 1024.3 2025-06-23T08:58:29.000Z 1024.3 2025-06-23T08:58:30.000Z 1024.2 2025-06-23T08:58:37.000Z 1024.2 2025-06-23T08:58:38.000Z 1024.2 2025-06-23T08:58:39.000Z 1024.2 2025-06-23T08:58:40.000Z 1024.2 2025-06-23T08:58:41.000Z 1024.2 2025-06-23T08:58:42.000Z 1024.2 2025-06-23T08:58:43.000Z 1024.2 2025-06-23T08:58:46.000Z 1024.2 2025-06-23T08:58:47.000Z 1024.2 2025-06-23T08:58:48.000Z 1024.2 2025-06-23T08:58:49.000Z 1024.2 2025-06-23T08:58:50.000Z 1024 2025-06-23T08:59:19.000Z 1023.9 2025-06-23T08:59:29.000Z 1023.9 2025-06-23T08:59:34.000Z 1023.9 2025-06-23T08:59:35.000Z 1023.9 2025-06-23T08:59:36.000Z 1023.9 2025-06-23T08:59:41.000Z 1023.9 2025-06-23T08:59:42.000Z 1023.7 2025-06-23T09:00:01.000Z 1023.7 2025-06-23T09:00:02.000Z 1023.7 2025-06-23T09:00:03.000Z 1023.7 2025-06-23T09:00:08.000Z 1023.7 2025-06-23T09:00:09.000Z 1023.5 2025-06-23T09:00:56.000Z 1023.5 2025-06-23T09:00:57.000Z 1023.5 2025-06-23T09:00:58.000Z 1023.2 2025-06-23T09:01:36.000Z 1022.5 2025-06-23T09:01:56.000Z 1024.6 2025-06-23T09:02:36.000Z 1024.7 2025-06-23T09:02:37.000Z 1024.8 2025-06-23T09:02:38.000Z 1024.8 2025-06-23T09:02:39.000Z 1024.8 2025-06-23T09:02:40.000Z 1024.8 2025-06-23T09:02:41.000Z 1024.9 2025-06-23T09:03:38.000Z 1025.2 2025-06-23T09:03:46.000Z 1025.3 2025-06-23T09:03:47.000Z 1028 2025-06-23T09:04:27.000Z 1028.8 2025-06-23T09:04:35.000Z 1030 2025-06-23T09:05:01.000Z 1030.6 2025-06-23T09:05:15.000Z 1031.8 2025-06-23T09:05:52.000Z 1031.2 2025-06-23T09:07:49.000Z 1032.1 2025-06-23T09:07:57.000Z 1032.3 2025-06-23T09:08:00.000Z 1032.7 2025-06-23T09:08:04.000Z 1033.4 2025-06-23T09:08:11.000Z 1035.1 2025-06-23T09:08:29.000Z 1037.3 2025-06-23T09:08:55.000Z 1037.7 2025-06-23T09:09:13.000Z 1037.6 2025-06-23T09:09:21.000Z 1038.2 2025-06-23T09:09:44.000Z 1038.2 2025-06-23T09:09:45.000Z 1038.2 2025-06-23T09:09:46.000Z 1038.3 2025-06-23T09:09:47.000Z 1038.6 2025-06-23T09:09:54.000Z 1038.7 2025-06-23T09:09:55.000Z 1038.7 2025-06-23T09:09:56.000Z 1038.8 2025-06-23T09:09:59.000Z 1038.8 2025-06-23T09:10:00.000Z 1039 2025-06-23T09:10:04.000Z 1039 2025-06-23T09:10:05.000Z 1039 2025-06-23T09:10:06.000Z 1039.1 2025-06-23T09:10:12.000Z 1039.1 2025-06-23T09:10:13.000Z 1039 2025-06-23T09:10:24.000Z 1039 2025-06-23T09:10:25.000Z 1039 2025-06-23T09:10:26.000Z 1039 2025-06-23T09:10:27.000Z 1039 2025-06-23T09:10:28.000Z 1039 2025-06-23T09:10:34.000Z 1039 2025-06-23T09:10:35.000Z 1039 2025-06-23T09:10:38.000Z 1039 2025-06-23T09:10:39.000Z 1039 2025-06-23T09:10:40.000Z 1039 2025-06-23T09:10:44.000Z 1039 2025-06-23T09:10:58.000Z 1039 2025-06-23T09:10:59.000Z 1039 2025-06-23T09:11:00.000Z 1039 2025-06-23T09:11:01.000Z 1039 2025-06-23T09:11:02.000Z 1039 2025-06-23T09:11:03.000Z 1038.9 2025-06-23T09:11:22.000Z 1038.7 2025-06-23T09:11:46.000Z 1038.7 2025-06-23T09:11:47.000Z 1038.7 2025-06-23T09:11:48.000Z 1038.7 2025-06-23T09:11:49.000Z 1038.7 2025-06-23T09:11:50.000Z 1038.7 2025-06-23T09:11:51.000Z 1038.7 2025-06-23T09:11:52.000Z 1038.6 2025-06-23T09:11:53.000Z 1038.6 2025-06-23T09:11:54.000Z 1038.6 2025-06-23T09:11:55.000Z 1038.6 2025-06-23T09:11:56.000Z 1038.6 2025-06-23T09:12:01.000Z 1038.6 2025-06-23T09:12:02.000Z 1038.6 2025-06-23T09:12:03.000Z 1038.7 2025-06-23T09:12:07.000Z 1038.7 2025-06-23T09:12:08.000Z 1038.7 2025-06-23T09:12:16.000Z 1038.7 2025-06-23T09:12:17.000Z 1038.6 2025-06-23T09:12:27.000Z 1038.7 2025-06-23T09:12:37.000Z 1038.7 2025-06-23T09:12:38.000Z 1038.9 2025-06-23T09:12:45.000Z 1039.3 2025-06-23T09:13:02.000Z 1039.3 2025-06-23T09:13:03.000Z 1039.3 2025-06-23T09:13:04.000Z 1039.3 2025-06-23T09:13:05.000Z 1039.5 2025-06-23T09:13:16.000Z 1039.5 2025-06-23T09:13:17.000Z 1039.5 2025-06-23T09:13:18.000Z 1039.5 2025-06-23T09:13:19.000Z 1039.5 2025-06-23T09:13:20.000Z 1039.9 2025-06-23T09:13:52.000Z 1040 2025-06-23T09:13:59.000Z 1040 2025-06-23T09:14:00.000Z 1039.9 2025-06-23T09:14:01.000Z 1039.8 2025-06-23T09:14:02.000Z 1039.8 2025-06-23T09:14:03.000Z 1042.3 2025-06-23T09:15:04.000Z 1043.2 2025-06-23T09:15:39.000Z 1044.7 2025-06-23T09:15:57.000Z 1045.4 2025-06-23T09:16:09.000Z 1046 2025-06-23T09:16:18.000Z 1046 2025-06-23T09:16:19.000Z 1046 2025-06-23T09:16:20.000Z 1046.1 2025-06-23T09:16:21.000Z 1046.1 2025-06-23T09:16:22.000Z 1046.2 2025-06-23T09:16:23.000Z 1047 2025-06-23T09:16:45.000Z 1048 2025-06-23T09:17:04.000Z 1048.5 2025-06-23T09:17:17.000Z 1048.6 2025-06-23T09:17:36.000Z 1048.6 2025-06-23T09:17:37.000Z 1048.6 2025-06-23T09:17:38.000Z 1048.6 2025-06-23T09:17:39.000Z 1048.6 2025-06-23T09:17:40.000Z 1048.6 2025-06-23T09:17:51.000Z 1048.6 2025-06-23T09:17:52.000Z 1048.6 2025-06-23T09:17:53.000Z 1048.6 2025-06-23T09:17:54.000Z 1048.6 2025-06-23T09:17:55.000Z 1048.6 2025-06-23T09:17:58.000Z 1048.6 2025-06-23T09:17:59.000Z 1048.6 2025-06-23T09:18:00.000Z 1048.6 2025-06-23T09:18:01.000Z 1048.6 2025-06-23T09:18:02.000Z 1048.6 2025-06-23T09:18:03.000Z 1048.7 2025-06-23T09:18:11.000Z 1048.7 2025-06-23T09:18:12.000Z 1048.7 2025-06-23T09:18:13.000Z 1048.7 2025-06-23T09:18:19.000Z 1048.7 2025-06-23T09:18:20.000Z 1048.7 2025-06-23T09:18:23.000Z 1048.8 2025-06-23T09:18:24.000Z 1048.8 2025-06-23T09:18:25.000Z 1048.8 2025-06-23T09:18:31.000Z 1049 2025-06-23T09:19:04.000Z 1049 2025-06-23T09:19:05.000Z 1050.6 2025-06-23T09:19:34.000Z 1050.7 2025-06-23T09:19:35.000Z 1051.4 2025-06-23T09:19:46.000Z 1051.4 2025-06-23T09:19:47.000Z 1051.4 2025-06-23T09:19:48.000Z 1052.1 2025-06-23T09:20:14.000Z 1052.4 2025-06-23T09:20:26.000Z 1052.5 2025-06-23T09:20:34.000Z 1052.5 2025-06-23T09:20:35.000Z 1052.5 2025-06-23T09:20:36.000Z 1052.6 2025-06-23T09:20:37.000Z 1052.6 2025-06-23T09:20:38.000Z 1052.6 2025-06-23T09:20:41.000Z 1052.6 2025-06-23T09:20:42.000Z 1052.6 2025-06-23T09:20:43.000Z 1052.6 2025-06-23T09:20:44.000Z 1052.6 2025-06-23T09:20:45.000Z 1052.7 2025-06-23T09:20:51.000Z 1052.7 2025-06-23T09:20:52.000Z 1052.7 2025-06-23T09:20:53.000Z 1052.7 2025-06-23T09:20:54.000Z 1052.7 2025-06-23T09:20:55.000Z 1052.7 2025-06-23T09:20:56.000Z 1052.7 2025-06-23T09:20:59.000Z 1052.7 2025-06-23T09:21:00.000Z 1052.7 2025-06-23T09:21:01.000Z 1052.7 2025-06-23T09:21:02.000Z 1052.7 2025-06-23T09:21:03.000Z 1052.7 2025-06-23T09:21:06.000Z 1052.7 2025-06-23T09:21:07.000Z 1052.7 2025-06-23T09:21:08.000Z 1052.8 2025-06-23T09:21:09.000Z 1052.8 2025-06-23T09:21:10.000Z 1053.5 2025-06-23T09:22:18.000Z 1053.2 2025-06-23T09:22:33.000Z 1053.1 2025-06-23T09:22:34.000Z 1053.1 2025-06-23T09:22:35.000Z 1052.8 2025-06-23T09:22:54.000Z 1052.8 2025-06-23T09:22:55.000Z 1052.8 2025-06-23T09:22:56.000Z 1052.8 2025-06-23T09:22:59.000Z 1052.8 2025-06-23T09:23:00.000Z 1052.7 2025-06-23T09:23:04.000Z 1052.7 2025-06-23T09:23:07.000Z 1052.7 2025-06-23T09:23:08.000Z 1052.7 2025-06-23T09:23:12.000Z 1052.7 2025-06-23T09:23:13.000Z 1052.6 2025-06-23T09:23:28.000Z 1052.6 2025-06-23T09:23:29.000Z 1052.6 2025-06-23T09:23:30.000Z 1052.2 2025-06-23T09:23:49.000Z 1052.5 2025-06-23T09:24:06.000Z 1054.3 2025-06-23T09:24:31.000Z 1054.4 2025-06-23T09:24:34.000Z 1054.4 2025-06-23T09:24:35.000Z 1055.8 2025-06-23T09:24:52.000Z 1055.8 2025-06-23T09:24:53.000Z 1055.9 2025-06-23T09:24:54.000Z 1055.9 2025-06-23T09:24:55.000Z 1056 2025-06-23T09:24:56.000Z 1056 2025-06-23T09:24:57.000Z 1056.1 2025-06-23T09:25:08.000Z 1056.1 2025-06-23T09:25:09.000Z 1056.1 2025-06-23T09:25:10.000Z 1056.1 2025-06-23T09:25:11.000Z 1056.1 2025-06-23T09:25:12.000Z 1056.1 2025-06-23T09:25:16.000Z 1056.1 2025-06-23T09:25:17.000Z 1056.1 2025-06-23T09:25:18.000Z 1056.6 2025-06-23T09:25:35.000Z 1056.9 2025-06-23T09:25:48.000Z 1056.9 2025-06-23T09:25:49.000Z 1056.9 2025-06-23T09:25:50.000Z 1056.9 2025-06-23T09:25:51.000Z 1056.8 2025-06-23T09:26:04.000Z 1056.8 2025-06-23T09:26:05.000Z 1056.8 2025-06-23T09:26:06.000Z 1061.5 2025-06-23T09:27:07.000Z 1062.8 2025-06-23T09:27:30.000Z 1063.5 2025-06-23T09:27:42.000Z 1063.5 2025-06-23T09:27:43.000Z 1064.5 2025-06-23T09:27:59.000Z 1065.8 2025-06-23T09:28:23.000Z 1066 2025-06-23T09:28:40.000Z 1066.4 2025-06-23T09:29:19.000Z 1066.4 2025-06-23T09:29:20.000Z 1066.8 2025-06-23T09:30:10.000Z 1066.8 2025-06-23T09:30:11.000Z 1066.8 2025-06-23T09:30:16.000Z 1066.8 2025-06-23T09:30:17.000Z 1066.8 2025-06-23T09:30:18.000Z 1066.7 2025-06-23T09:30:19.000Z 1066.7 2025-06-23T09:30:20.000Z 1066.7 2025-06-23T09:30:31.000Z 1066.7 2025-06-23T09:30:33.000Z 1066.7 2025-06-23T09:30:34.000Z 1066.7 2025-06-23T09:30:35.000Z 1066.7 2025-06-23T09:30:36.000Z 1066.7 2025-06-23T09:30:37.000Z 1066.8 2025-06-23T09:30:38.000Z 1067.4 2025-06-23T09:31:01.000Z 1067.5 2025-06-23T09:31:04.000Z 1067.6 2025-06-23T09:31:05.000Z 1067.6 2025-06-23T09:31:08.000Z 1067.7 2025-06-23T09:31:09.000Z 1067.7 2025-06-23T09:31:10.000Z 1067.8 2025-06-23T09:31:19.000Z 1067.8 2025-06-23T09:31:20.000Z 1067.8 2025-06-23T09:31:21.000Z 1067.8 2025-06-23T09:31:22.000Z 1067.8 2025-06-23T09:31:23.000Z 1068 2025-06-23T09:31:31.000Z 1068 2025-06-23T09:31:32.000Z 1068 2025-06-23T09:31:41.000Z 1068 2025-06-23T09:31:42.000Z 1068.1 2025-06-23T09:31:54.000Z 1068.1 2025-06-23T09:31:55.000Z 1068.1 2025-06-23T09:31:56.000Z 1068.1 2025-06-23T09:32:06.000Z 1068.1 2025-06-23T09:32:07.000Z 1069.6 2025-06-23T09:32:35.000Z 1070.4 2025-06-23T09:32:46.000Z 1070.5 2025-06-23T09:32:47.000Z 1070.5 2025-06-23T09:32:51.000Z 1070.6 2025-06-23T09:32:52.000Z 1070.9 2025-06-23T09:33:01.000Z 1071 2025-06-23T09:33:02.000Z 1071 2025-06-23T09:33:03.000Z 1071 2025-06-23T09:33:04.000Z 1071 2025-06-23T09:33:05.000Z 1071.1 2025-06-23T09:33:09.000Z 1071.1 2025-06-23T09:33:10.000Z 1071.1 2025-06-23T09:33:11.000Z 1071.1 2025-06-23T09:33:12.000Z 1071.2 2025-06-23T09:33:13.000Z 1072.1 2025-06-23T09:33:35.000Z 1072.3 2025-06-23T09:33:47.000Z 1074 2025-06-23T09:34:16.000Z 1076 2025-06-23T09:34:46.000Z 1076.7 2025-06-23T09:34:57.000Z 1076.7 2025-06-23T09:34:59.000Z 1076.7 2025-06-23T09:35:00.000Z 1076.7 2025-06-23T09:35:01.000Z 1076.8 2025-06-23T09:35:02.000Z 1076.6 2025-06-23T09:35:18.000Z 1076.5 2025-06-23T09:35:37.000Z 1076.8 2025-06-23T09:35:44.000Z 1076.8 2025-06-23T09:35:45.000Z 1076.8 2025-06-23T09:35:46.000Z 1076.9 2025-06-23T09:35:51.000Z 1076.9 2025-06-23T09:35:52.000Z 1077.1 2025-06-23T09:36:02.000Z 1077.1 2025-06-23T09:36:03.000Z 1077.2 2025-06-23T09:36:06.000Z 1077.2 2025-06-23T09:36:07.000Z 1077.2 2025-06-23T09:36:08.000Z 1077.2 2025-06-23T09:36:09.000Z 1077.2 2025-06-23T09:36:10.000Z 1077.3 2025-06-23T09:36:16.000Z 1077.3 2025-06-23T09:36:17.000Z 1077.3 2025-06-23T09:36:21.000Z 1077.3 2025-06-23T09:36:22.000Z 1077.3 2025-06-23T09:36:23.000Z 1077.3 2025-06-23T09:36:24.000Z 1077.2 2025-06-23T09:36:25.000Z 1077.2 2025-06-23T09:36:26.000Z 1077.2 2025-06-23T09:36:29.000Z 1077.2 2025-06-23T09:36:30.000Z 1077.3 2025-06-23T09:36:38.000Z 1077.3 2025-06-23T09:36:39.000Z 1077.3 2025-06-23T09:36:40.000Z 1077.3 2025-06-23T09:36:41.000Z 1077.3 2025-06-23T09:36:42.000Z 1077.3 2025-06-23T09:36:46.000Z 1077.3 2025-06-23T09:36:47.000Z 1077.3 2025-06-23T09:36:48.000Z 1077.3 2025-06-23T09:36:49.000Z 1077.2 2025-06-23T09:36:50.000Z 1077.2 2025-06-23T09:37:01.000Z 1077.2 2025-06-23T09:37:26.000Z 1077.2 2025-06-23T09:37:27.000Z 1077.3 2025-06-23T09:37:31.000Z 1077.5 2025-06-23T09:37:50.000Z 1079.4 2025-06-23T09:38:16.000Z 1079.7 2025-06-23T09:38:20.000Z 1081 2025-06-23T09:39:16.000Z 1086.3 2025-06-23T09:40:49.000Z 1086.4 2025-06-23T09:40:54.000Z 1086.4 2025-06-23T09:40:55.000Z 1086.4 2025-06-23T09:40:59.000Z 1086.4 2025-06-23T09:41:00.000Z 1086.4 2025-06-23T09:41:01.000Z 1086.4 2025-06-23T09:41:02.000Z 1086.4 2025-06-23T09:41:03.000Z 1086.4 2025-06-23T09:41:07.000Z 1086.4 2025-06-23T09:41:08.000Z 1086.5 2025-06-23T09:41:11.000Z 1086.5 2025-06-23T09:41:12.000Z 1086.5 2025-06-23T09:41:29.000Z 1086.5 2025-06-23T09:41:36.000Z 1086.5 2025-06-23T09:41:37.000Z 1086.5 2025-06-23T09:41:41.000Z 1086.5 2025-06-23T09:41:42.000Z 1086.5 2025-06-23T09:41:43.000Z 1086.5 2025-06-23T09:41:44.000Z 1086.5 2025-06-23T09:41:45.000Z 1086.5 2025-06-23T09:41:46.000Z 1086.4 2025-06-23T09:41:51.000Z 1086.4 2025-06-23T09:41:52.000Z 1086.4 2025-06-23T09:41:53.000Z 1086.4 2025-06-23T09:42:01.000Z 1086.4 2025-06-23T09:42:02.000Z 1086.4 2025-06-23T09:42:03.000Z 1086.5 2025-06-23T09:42:19.000Z 1086.5 2025-06-23T09:42:21.000Z 1086.5 2025-06-23T09:42:22.000Z 1086.5 2025-06-23T09:42:23.000Z 1086.6 2025-06-23T09:42:29.000Z 1086.6 2025-06-23T09:42:30.000Z 1086.6 2025-06-23T09:42:31.000Z 1086.6 2025-06-23T09:42:32.000Z 1086.6 2025-06-23T09:42:33.000Z 1086.7 2025-06-23T09:42:42.000Z 1086.7 2025-06-23T09:42:43.000Z 1086.7 2025-06-23T09:43:10.000Z 1086.7 2025-06-23T09:43:26.000Z 1086.7 2025-06-23T09:43:27.000Z 1086.7 2025-06-23T09:43:28.000Z 1086.7 2025-06-23T09:43:29.000Z 1086.7 2025-06-23T09:43:30.000Z 1086.7 2025-06-23T09:43:37.000Z 1086.7 2025-06-23T09:43:38.000Z 1086.7 2025-06-23T09:43:42.000Z 1086.7 2025-06-23T09:43:43.000Z 1086.1 2025-06-23T09:43:59.000Z 1084.2 2025-06-23T09:44:12.000Z 1084.2 2025-06-23T09:44:13.000Z 1084.1 2025-06-23T09:44:14.000Z 1084.1 2025-06-23T09:44:15.000Z 1084.1 2025-06-23T09:44:28.000Z 1084.3 2025-06-23T09:44:44.000Z 1084.6 2025-06-23T09:44:54.000Z 1087.9 2025-06-23T09:46:16.000Z 1088.3 2025-06-23T09:46:20.000Z 1091.6 2025-06-23T09:46:56.000Z 1092.8 2025-06-23T09:47:12.000Z 1093.8 2025-06-23T09:47:26.000Z 1093.4 2025-06-23T09:47:45.000Z 1093.4 2025-06-23T09:47:56.000Z 1094.7 2025-06-23T09:48:27.000Z 1095.8 2025-06-23T09:48:42.000Z 1096.9 2025-06-23T09:49:01.000Z 1097.5 2025-06-23T09:49:11.000Z 1099.2 2025-06-23T09:49:32.000Z 1099.3 2025-06-23T09:49:33.000Z 1099.4 2025-06-23T09:49:34.000Z 1099.4 2025-06-23T09:49:35.000Z 1099.7 2025-06-23T09:49:46.000Z 1099.7 2025-06-23T09:49:47.000Z 1099.8 2025-06-23T09:49:48.000Z 1099.7 2025-06-23T09:50:01.000Z 1099.7 2025-06-23T09:50:02.000Z 1099.7 2025-06-23T09:50:03.000Z 1099.5 2025-06-23T09:50:08.000Z 1099.4 2025-06-23T09:50:09.000Z 1099.4 2025-06-23T09:50:10.000Z 1099.5 2025-06-23T09:50:11.000Z 1099.5 2025-06-23T09:50:12.000Z 1099.5 2025-06-23T09:50:13.000Z 1099.5 2025-06-23T09:50:14.000Z 1099.5 2025-06-23T09:50:15.000Z 1099.5 2025-06-23T09:50:33.000Z 1099.5 2025-06-23T09:50:34.000Z 1099.5 2025-06-23T09:50:35.000Z 1099.5 2025-06-23T09:50:36.000Z 1099.5 2025-06-23T09:50:37.000Z 1099.5 2025-06-23T09:50:38.000Z 1099.5 2025-06-23T09:50:59.000Z 1099.6 2025-06-23T09:51:00.000Z 1099.6 2025-06-23T09:51:01.000Z 1099.9 2025-06-23T09:51:25.000Z 1100.5 2025-06-23T09:51:38.000Z 1100.5 2025-06-23T09:51:39.000Z 1100.6 2025-06-23T09:51:40.000Z 1100.6 2025-06-23T09:51:41.000Z 1100.7 2025-06-23T09:51:42.000Z 1100.7 2025-06-23T09:51:43.000Z 1100.8 2025-06-23T09:51:44.000Z 1100.8 2025-06-23T09:51:45.000Z 1100.8 2025-06-23T09:51:46.000Z 1100.8 2025-06-23T09:51:47.000Z 1100.8 2025-06-23T09:51:48.000Z 1100.8 2025-06-23T09:51:53.000Z 1100.8 2025-06-23T09:51:54.000Z 1100.8 2025-06-23T09:51:55.000Z 1100.8 2025-06-23T09:51:56.000Z 1100.7 2025-06-23T09:51:57.000Z 1100.7 2025-06-23T09:51:58.000Z 1100.7 2025-06-23T09:51:59.000Z 1100.7 2025-06-23T09:52:00.000Z 1100.7 2025-06-23T09:52:01.000Z 1100.7 2025-06-23T09:52:02.000Z 1100.7 2025-06-23T09:52:03.000Z 1101.1 2025-06-23T09:52:43.000Z 1101.1 2025-06-23T09:52:44.000Z 1101.2 2025-06-23T09:52:45.000Z 1101.2 2025-06-23T09:52:46.000Z 1101.3 2025-06-23T09:52:47.000Z 1101.3 2025-06-23T09:52:48.000Z 1101.5 2025-06-23T09:52:52.000Z 1101.5 2025-06-23T09:52:53.000Z 1101.5 2025-06-23T09:52:56.000Z 1101.5 2025-06-23T09:52:57.000Z 1101.6 2025-06-23T09:52:58.000Z 1102 2025-06-23T09:53:10.000Z 1102.8 2025-06-23T09:53:27.000Z 1105.5 2025-06-23T09:54:09.000Z 1106.1 2025-06-23T09:54:16.000Z 1106.8 2025-06-23T09:54:26.000Z 1107.3 2025-06-23T09:54:41.000Z 1107.8 2025-06-23T09:54:50.000Z 1108.3 2025-06-23T09:54:59.000Z 1108.9 2025-06-23T09:55:10.000Z 1109.7 2025-06-23T09:55:24.000Z 1110.6 2025-06-23T09:55:42.000Z 1111.4 2025-06-23T09:55:57.000Z 1112.4 2025-06-23T09:56:11.000Z 1113.4 2025-06-23T09:56:22.000Z 1114.2 2025-06-23T09:56:31.000Z 1115 2025-06-23T09:56:45.000Z 1116.1 2025-06-23T09:57:00.000Z 1117.6 2025-06-23T09:57:21.000Z 1118.9 2025-06-23T09:57:33.000Z 1119.8 2025-06-23T09:57:44.000Z 1119.9 2025-06-23T09:57:45.000Z 1120.1 2025-06-23T09:57:51.000Z 1120.1 2025-06-23T09:57:52.000Z 1120.2 2025-06-23T09:57:53.000Z 1122 2025-06-23T09:58:17.000Z 1122.7 2025-06-23T09:58:24.000Z 1123.4 2025-06-23T09:58:34.000Z 1124 2025-06-23T09:58:44.000Z 1124.6 2025-06-23T09:58:59.000Z 1124.7 2025-06-23T09:59:06.000Z 1124.7 2025-06-23T09:59:07.000Z 1124.7 2025-06-23T09:59:13.000Z 1124.7 2025-06-23T09:59:14.000Z 1124.7 2025-06-23T09:59:15.000Z 1125.4 2025-06-23T09:59:41.000Z 1125.4 2025-06-23T09:59:42.000Z 1125.6 2025-06-23T09:59:48.000Z 1125.6 2025-06-23T09:59:49.000Z 1125.7 2025-06-23T09:59:50.000Z 1125.7 2025-06-23T09:59:51.000Z 1125.7 2025-06-23T09:59:52.000Z 1125.7 2025-06-23T09:59:53.000Z 1125.8 2025-06-23T09:59:58.000Z 1125.8 2025-06-23T09:59:59.000Z 1125.8 2025-06-23T10:00:00.000Z 1125.9 2025-06-23T10:00:04.000Z 1125.9 2025-06-23T10:00:05.000Z 1125.8 2025-06-23T10:00:08.000Z 1125.9 2025-06-23T10:00:09.000Z 1125.9 2025-06-23T10:00:10.000Z 1125.8 2025-06-23T10:00:16.000Z 1125.8 2025-06-23T10:00:17.000Z 1125.8 2025-06-23T10:00:18.000Z 1125.8 2025-06-23T10:00:19.000Z 1125.8 2025-06-23T10:00:20.000Z 1125.8 2025-06-23T10:00:21.000Z 1125.8 2025-06-23T10:00:22.000Z 1125.8 2025-06-23T10:00:23.000Z 1125.7 2025-06-23T10:00:24.000Z 1125.7 2025-06-23T10:00:25.000Z 1125.7 2025-06-23T10:00:26.000Z 1125.6 2025-06-23T10:00:45.000Z 1125.3 2025-06-23T10:01:13.000Z 1125.3 2025-06-23T10:01:14.000Z 1125.3 2025-06-23T10:01:15.000Z 1125.5 2025-06-23T10:01:29.000Z 1125.6 2025-06-23T10:01:30.000Z 1125.6 2025-06-23T10:01:31.000Z 1125.6 2025-06-23T10:01:34.000Z 1125.5 2025-06-23T10:01:35.000Z 1125.5 2025-06-23T10:01:36.000Z 1125.6 2025-06-23T10:01:37.000Z 1125.7 2025-06-23T10:01:38.000Z 1125.6 2025-06-23T10:01:51.000Z 1125.6 2025-06-23T10:01:52.000Z 1125.6 2025-06-23T10:01:53.000Z 1125.6 2025-06-23T10:02:04.000Z 1125.6 2025-06-23T10:02:05.000Z 1125.6 2025-06-23T10:02:06.000Z 1125.6 2025-06-23T10:02:07.000Z 1125.6 2025-06-23T10:02:08.000Z 1125.5 2025-06-23T10:02:11.000Z 1125.5 2025-06-23T10:02:12.000Z 1125.5 2025-06-23T10:02:13.000Z 1125.5 2025-06-23T10:02:14.000Z 1125.5 2025-06-23T10:02:15.000Z 1125.5 2025-06-23T10:02:16.000Z 1125.5 2025-06-23T10:02:23.000Z 1125.5 2025-06-23T10:02:24.000Z 1125.5 2025-06-23T10:02:25.000Z 1125.5 2025-06-23T10:02:28.000Z 1125.5 2025-06-23T10:02:29.000Z 1125.5 2025-06-23T10:02:30.000Z 1125.5 2025-06-23T10:02:39.000Z 1125.5 2025-06-23T10:02:40.000Z 1125.5 2025-06-23T10:02:41.000Z 1125.5 2025-06-23T10:02:42.000Z 1125.5 2025-06-23T10:02:43.000Z 1125.5 2025-06-23T10:02:44.000Z 1125.5 2025-06-23T10:02:45.000Z 1125.5 2025-06-23T10:02:46.000Z 1125.5 2025-06-23T10:02:47.000Z 1125.5 2025-06-23T10:02:56.000Z 1125.5 2025-06-23T10:02:57.000Z 1125.5 2025-06-23T10:02:58.000Z 1125.5 2025-06-23T10:02:59.000Z 1125.5 2025-06-23T10:03:00.000Z 1125.5 2025-06-23T10:03:04.000Z 1125.5 2025-06-23T10:03:05.000Z 1125.5 2025-06-23T10:03:09.000Z 1125.5 2025-06-23T10:03:10.000Z 1125.5 2025-06-23T10:03:14.000Z 1125.5 2025-06-23T10:03:15.000Z 1125.5 2025-06-23T10:03:16.000Z 1125.5 2025-06-23T10:03:17.000Z 1125.5 2025-06-23T10:03:18.000Z 1125.5 2025-06-23T10:03:23.000Z 1125.5 2025-06-23T10:03:24.000Z 1125.5 2025-06-23T10:03:25.000Z 1125.6 2025-06-23T10:03:32.000Z 1125.6 2025-06-23T10:03:33.000Z 1125.4 2025-06-23T10:03:54.000Z 1125.4 2025-06-23T10:03:55.000Z 1125.4 2025-06-23T10:03:56.000Z 1125.4 2025-06-23T10:03:57.000Z 1125.4 2025-06-23T10:03:58.000Z 1125.4 2025-06-23T10:03:59.000Z 1125.5 2025-06-23T10:04:00.000Z 1125.5 2025-06-23T10:04:01.000Z 1125.5 2025-06-23T10:04:02.000Z 1125.5 2025-06-23T10:04:03.000Z 1125.5 2025-06-23T10:04:04.000Z 1125.5 2025-06-23T10:04:05.000Z 1125.5 2025-06-23T10:04:06.000Z 1125.5 2025-06-23T10:04:07.000Z 1125.5 2025-06-23T10:04:08.000Z 1125.5 2025-06-23T10:05:00.000Z 1125.3 2025-06-23T10:05:44.000Z 1125.3 2025-06-23T10:05:45.000Z 1125.3 2025-06-23T10:05:46.000Z 1125.3 2025-06-23T10:05:47.000Z 1125.3 2025-06-23T10:05:48.000Z 1125.3 2025-06-23T10:05:49.000Z 1125.3 2025-06-23T10:05:50.000Z 1125.3 2025-06-23T10:05:51.000Z 1125.3 2025-06-23T10:05:52.000Z 1125.3 2025-06-23T10:05:53.000Z 1125.3 2025-06-23T10:05:54.000Z 1125.3 2025-06-23T10:05:55.000Z 1125.3 2025-06-23T10:05:56.000Z 1125.3 2025-06-23T10:05:57.000Z 1125.4 2025-06-23T10:06:27.000Z 1125.4 2025-06-23T10:06:28.000Z 1125.3 2025-06-23T10:06:29.000Z 1125.3 2025-06-23T10:06:30.000Z 1125.2 2025-06-23T10:06:44.000Z 1125.2 2025-06-23T10:06:45.000Z 1125.2 2025-06-23T10:06:46.000Z 1125.2 2025-06-23T10:06:47.000Z 1125.2 2025-06-23T10:06:48.000Z 1125.1 2025-06-23T10:06:54.000Z 1125.1 2025-06-23T10:07:10.000Z 1125 2025-06-23T10:07:19.000Z 1125 2025-06-23T10:07:20.000Z 1125 2025-06-23T10:07:21.000Z 1125 2025-06-23T10:07:22.000Z 1125.1 2025-06-23T10:07:23.000Z 1125.1 2025-06-23T10:07:24.000Z 1125.1 2025-06-23T10:07:25.000Z 1125.1 2025-06-23T10:07:32.000Z 1125.1 2025-06-23T10:07:33.000Z 1125.1 2025-06-23T10:07:39.000Z 1125.1 2025-06-23T10:07:40.000Z 1125.1 2025-06-23T10:07:41.000Z 1125.1 2025-06-23T10:07:42.000Z 1125.1 2025-06-23T10:07:43.000Z 1125.1 2025-06-23T10:07:56.000Z 1125.1 2025-06-23T10:07:57.000Z 1125.1 2025-06-23T10:07:58.000Z 1125.1 2025-06-23T10:07:59.000Z 1125.1 2025-06-23T10:08:00.000Z 1125.1 2025-06-23T10:08:28.000Z 1125.1 2025-06-23T10:08:29.000Z 1125.1 2025-06-23T10:08:30.000Z 1125.2 2025-06-23T10:08:51.000Z 1125.2 2025-06-23T10:08:52.000Z 1125.2 2025-06-23T10:08:53.000Z 1125.2 2025-06-23T10:08:54.000Z 1125.2 2025-06-23T10:08:55.000Z 1125.2 2025-06-23T10:08:56.000Z 1125.2 2025-06-23T10:08:57.000Z 1125.2 2025-06-23T10:08:58.000Z 1125.2 2025-06-23T10:08:59.000Z 1125.2 2025-06-23T10:09:00.000Z 1125.2 2025-06-23T10:09:01.000Z 1125.2 2025-06-23T10:09:02.000Z 1125.2 2025-06-23T10:09:03.000Z 1125.2 2025-06-23T10:09:34.000Z 1125.2 2025-06-23T10:09:35.000Z 1125.2 2025-06-23T10:09:36.000Z 1125.2 2025-06-23T10:09:37.000Z 1125.2 2025-06-23T10:09:38.000Z 1125.2 2025-06-23T10:09:43.000Z 1125.2 2025-06-23T10:09:44.000Z 1125.2 2025-06-23T10:09:45.000Z 1125.2 2025-06-23T10:10:02.000Z 1125.2 2025-06-23T10:10:03.000Z 1125.3 2025-06-23T10:10:19.000Z 1125.3 2025-06-23T10:10:39.000Z 1125.4 2025-06-23T10:10:40.000Z 1125.4 2025-06-23T10:10:41.000Z 1125.4 2025-06-23T10:10:42.000Z 1125.5 2025-06-23T10:11:01.000Z 1125.5 2025-06-23T10:11:02.000Z 1125.5 2025-06-23T10:11:03.000Z 1125.5 2025-06-23T10:11:04.000Z 1125.5 2025-06-23T10:11:05.000Z 1125.5 2025-06-23T10:11:06.000Z 1125.5 2025-06-23T10:12:04.000Z 1125.5 2025-06-23T10:12:05.000Z 1125.4 2025-06-23T10:12:13.000Z 1125.4 2025-06-23T10:12:14.000Z 1125.4 2025-06-23T10:12:15.000Z 1125.6 2025-06-23T10:12:28.000Z 1125.6 2025-06-23T10:12:29.000Z 1125.6 2025-06-23T10:12:30.000Z 1125.6 2025-06-23T10:12:41.000Z 1125.6 2025-06-23T10:12:42.000Z 1125.6 2025-06-23T10:12:46.000Z 1125.6 2025-06-23T10:12:47.000Z 1125.6 2025-06-23T10:12:51.000Z 1125.6 2025-06-23T10:12:52.000Z 1125.5 2025-06-23T10:12:56.000Z 1125.5 2025-06-23T10:12:57.000Z 1125.3 2025-06-23T10:13:01.000Z 1125.4 2025-06-23T10:13:02.000Z 1125.4 2025-06-23T10:13:03.000Z 1125.8 2025-06-23T10:13:18.000Z 1125.8 2025-06-23T10:13:19.000Z 1125.7 2025-06-23T10:13:20.000Z 1125.6 2025-06-23T10:13:24.000Z 1125.6 2025-06-23T10:13:25.000Z 1125.5 2025-06-23T10:13:36.000Z 1125.5 2025-06-23T10:13:37.000Z 1125.5 2025-06-23T10:13:38.000Z 1125.5 2025-06-23T10:13:39.000Z 1125.5 2025-06-23T10:13:40.000Z 1125.5 2025-06-23T10:13:41.000Z 1125.5 2025-06-23T10:13:54.000Z 1125.5 2025-06-23T10:13:55.000Z 1125.5 2025-06-23T10:13:56.000Z 1125.5 2025-06-23T10:14:06.000Z 1125.5 2025-06-23T10:14:07.000Z 1125.5 2025-06-23T10:14:13.000Z 1125.5 2025-06-23T10:14:14.000Z 1125.4 2025-06-23T10:14:15.000Z 1125.4 2025-06-23T10:14:16.000Z 1125.4 2025-06-23T10:14:17.000Z 1125.4 2025-06-23T10:14:28.000Z 1125.4 2025-06-23T10:14:29.000Z 1125.4 2025-06-23T10:14:30.000Z 1125.4 2025-06-23T10:14:31.000Z 1125.4 2025-06-23T10:14:32.000Z 1125.5 2025-06-23T10:15:13.000Z 1125.5 2025-06-23T10:15:14.000Z 1125.5 2025-06-23T10:15:15.000Z 1125.5 2025-06-23T10:15:26.000Z 1125.6 2025-06-23T10:15:27.000Z 1125.6 2025-06-23T10:15:31.000Z 1125.6 2025-06-23T10:15:32.000Z 1125.6 2025-06-23T10:15:38.000Z 1125.6 2025-06-23T10:15:39.000Z 1125.6 2025-06-23T10:15:40.000Z 1125.6 2025-06-23T10:15:44.000Z 1125.6 2025-06-23T10:15:45.000Z 1125.6 2025-06-23T10:15:46.000Z 1125.7 2025-06-23T10:15:47.000Z 1125.7 2025-06-23T10:15:48.000Z 1126.2 2025-06-23T10:16:46.000Z 1126.2 2025-06-23T10:16:47.000Z 1126.2 2025-06-23T10:16:48.000Z 1126.2 2025-06-23T10:16:49.000Z 1126.2 2025-06-23T10:16:50.000Z 1126.2 2025-06-23T10:16:53.000Z 1126.2 2025-06-23T10:16:54.000Z 1126.2 2025-06-23T10:16:55.000Z 1126.2 2025-06-23T10:16:56.000Z 1126.2 2025-06-23T10:16:57.000Z 1126.2 2025-06-23T10:17:26.000Z 1126.2 2025-06-23T10:17:27.000Z 1126.2 2025-06-23T10:17:43.000Z 1126.2 2025-06-23T10:17:44.000Z 1126.3 2025-06-23T10:17:45.000Z 1126.3 2025-06-23T10:17:52.000Z 1126.3 2025-06-23T10:17:53.000Z 1126.4 2025-06-23T10:17:56.000Z 1126.4 2025-06-23T10:17:57.000Z 1126.4 2025-06-23T10:17:58.000Z 1126.4 2025-06-23T10:17:59.000Z 1126.4 2025-06-23T10:18:00.000Z 1126.4 2025-06-23T10:18:01.000Z 1126.5 2025-06-23T10:18:02.000Z 1126.5 2025-06-23T10:18:03.000Z 1126.5 2025-06-23T10:18:11.000Z 1126.5 2025-06-23T10:18:12.000Z 1126.3 2025-06-23T10:18:39.000Z 1126.3 2025-06-23T10:18:40.000Z 1126.2 2025-06-23T10:18:41.000Z 1126.2 2025-06-23T10:18:42.000Z 1126.2 2025-06-23T10:18:43.000Z 1126.2 2025-06-23T10:18:44.000Z 1126.2 2025-06-23T10:18:45.000Z 1126.1 2025-06-23T10:18:54.000Z 1126.1 2025-06-23T10:18:55.000Z 1126.1 2025-06-23T10:19:07.000Z 1126.1 2025-06-23T10:19:08.000Z 1126.1 2025-06-23T10:19:17.000Z 1126.1 2025-06-23T10:19:18.000Z 1126.1 2025-06-23T10:19:23.000Z 1126 2025-06-23T10:19:24.000Z 1126 2025-06-23T10:19:25.000Z 1126 2025-06-23T10:19:26.000Z 1126 2025-06-23T10:19:27.000Z 1126 2025-06-23T10:19:31.000Z 1126 2025-06-23T10:19:32.000Z 1126 2025-06-23T10:19:33.000Z 1125.9 2025-06-23T10:19:39.000Z 1125.9 2025-06-23T10:19:40.000Z 1125.8 2025-06-23T10:19:51.000Z 1125.8 2025-06-23T10:19:52.000Z 1125.8 2025-06-23T10:19:59.000Z 1125.8 2025-06-23T10:20:00.000Z 1125.8 2025-06-23T10:20:07.000Z 1125.8 2025-06-23T10:20:08.000Z 1125.8 2025-06-23T10:20:16.000Z 1125.8 2025-06-23T10:20:17.000Z 1125.8 2025-06-23T10:20:35.000Z 1125.8 2025-06-23T10:20:44.000Z 1125.8 2025-06-23T10:20:45.000Z 1125.9 2025-06-23T10:21:02.000Z 1125.9 2025-06-23T10:21:04.000Z 1125.9 2025-06-23T10:21:05.000Z 1125.9 2025-06-23T10:21:06.000Z 1125.9 2025-06-23T10:21:07.000Z 1125.9 2025-06-23T10:21:08.000Z 1126 2025-06-23T10:21:21.000Z 1126 2025-06-23T10:21:22.000Z 1126 2025-06-23T10:21:23.000Z 1126 2025-06-23T10:21:24.000Z 1126 2025-06-23T10:21:25.000Z 1126 2025-06-23T10:21:31.000Z 1126 2025-06-23T10:21:32.000Z 1125.9 2025-06-23T10:21:44.000Z 1125.9 2025-06-23T10:21:45.000Z 1125.9 2025-06-23T10:21:46.000Z 1125.9 2025-06-23T10:21:49.000Z 1125.9 2025-06-23T10:21:50.000Z 1125.9 2025-06-23T10:21:53.000Z 1125.8 2025-06-23T10:21:54.000Z 1125.8 2025-06-23T10:21:55.000Z 1125.9 2025-06-23T10:22:02.000Z 1125.9 2025-06-23T10:22:03.000Z 1125.9 2025-06-23T10:22:22.000Z 1125.9 2025-06-23T10:22:23.000Z 1125.9 2025-06-23T10:22:26.000Z 1125.9 2025-06-23T10:22:27.000Z 1125.9 2025-06-23T10:22:28.000Z 1126 2025-06-23T10:22:39.000Z 1126 2025-06-23T10:22:40.000Z 1126.1 2025-06-23T10:22:41.000Z 1126.3 2025-06-23T10:22:52.000Z 1126.3 2025-06-23T10:22:53.000Z 1126.5 2025-06-23T10:22:59.000Z 1126.5 2025-06-23T10:23:00.000Z 1126.5 2025-06-23T10:23:03.000Z 1126.5 2025-06-23T10:23:04.000Z 1126.5 2025-06-23T10:23:05.000Z 1126.6 2025-06-23T10:23:11.000Z 1126.6 2025-06-23T10:23:12.000Z 1126.6 2025-06-23T10:23:13.000Z 1126.6 2025-06-23T10:23:14.000Z 1126.6 2025-06-23T10:23:15.000Z 1126.6 2025-06-23T10:23:16.000Z 1126.7 2025-06-23T10:23:17.000Z 1126.6 2025-06-23T10:23:21.000Z 1126.7 2025-06-23T10:23:22.000Z 1126.7 2025-06-23T10:23:26.000Z 1126.7 2025-06-23T10:23:27.000Z 1126.7 2025-06-23T10:23:28.000Z 1126.8 2025-06-23T10:23:29.000Z 1126.8 2025-06-23T10:23:30.000Z 1126.8 2025-06-23T10:23:31.000Z 1126.8 2025-06-23T10:23:32.000Z 1126.8 2025-06-23T10:23:38.000Z 1126.8 2025-06-23T10:23:39.000Z 1126.8 2025-06-23T10:23:40.000Z 1126.9 2025-06-23T10:23:56.000Z 1127 2025-06-23T10:23:57.000Z 1127.1 2025-06-23T10:24:07.000Z 1127.2 2025-06-23T10:24:08.000Z 1126.8 2025-06-23T10:24:32.000Z 1126.8 2025-06-23T10:24:33.000Z 1126.8 2025-06-23T10:24:34.000Z 1126.8 2025-06-23T10:24:35.000Z 1126.8 2025-06-23T10:24:36.000Z 1126.8 2025-06-23T10:24:37.000Z 1126.8 2025-06-23T10:24:38.000Z 1126.8 2025-06-23T10:24:39.000Z 1126.7 2025-06-23T10:24:40.000Z 1126.7 2025-06-23T10:24:41.000Z 1126.7 2025-06-23T10:24:42.000Z 1126.7 2025-06-23T10:24:56.000Z 1126.7 2025-06-23T10:24:57.000Z 1126.5 2025-06-23T10:25:04.000Z 1126.5 2025-06-23T10:25:05.000Z 1126.6 2025-06-23T10:25:08.000Z 1126.6 2025-06-23T10:25:09.000Z 1126.6 2025-06-23T10:25:10.000Z 1126.5 2025-06-23T10:25:18.000Z 1126.4 2025-06-23T10:25:19.000Z 1126.4 2025-06-23T10:25:20.000Z 1126.4 2025-06-23T10:25:21.000Z 1126.4 2025-06-23T10:25:22.000Z 1126.4 2025-06-23T10:25:26.000Z 1126.4 2025-06-23T10:25:27.000Z 1126.4 2025-06-23T10:25:28.000Z 1126.4 2025-06-23T10:25:29.000Z 1126.3 2025-06-23T10:25:30.000Z 1126.3 2025-06-23T10:25:36.000Z 1126.3 2025-06-23T10:25:37.000Z 1126.3 2025-06-23T10:25:38.000Z 1126.3 2025-06-23T10:25:39.000Z 1126.2 2025-06-23T10:25:40.000Z 1126.2 2025-06-23T10:25:44.000Z 1126.2 2025-06-23T10:25:45.000Z 1126.1 2025-06-23T10:25:51.000Z 1126.1 2025-06-23T10:25:52.000Z 1126.1 2025-06-23T10:26:04.000Z 1126.1 2025-06-23T10:26:05.000Z 1126.1 2025-06-23T10:26:11.000Z 1126.1 2025-06-23T10:26:12.000Z 1126.1 2025-06-23T10:26:13.000Z 1126.1 2025-06-23T10:26:14.000Z 1126.1 2025-06-23T10:26:15.000Z 1126.1 2025-06-23T10:26:19.000Z 1126.1 2025-06-23T10:26:20.000Z 1126.1 2025-06-23T10:26:23.000Z 1126.1 2025-06-23T10:26:24.000Z 1126.1 2025-06-23T10:26:25.000Z 1126.1 2025-06-23T10:26:46.000Z 1126.1 2025-06-23T10:26:47.000Z 1126.1 2025-06-23T10:26:48.000Z 1126.1 2025-06-23T10:26:49.000Z 1126.1 2025-06-23T10:26:50.000Z 1126.1 2025-06-23T10:26:51.000Z 1126.1 2025-06-23T10:26:52.000Z 1126.1 2025-06-23T10:26:56.000Z 1126.1 2025-06-23T10:26:57.000Z 1126.1 2025-06-23T10:26:58.000Z 1126 2025-06-23T10:27:43.000Z 1126 2025-06-23T10:27:44.000Z 1126 2025-06-23T10:27:45.000Z 1126 2025-06-23T10:27:49.000Z 1126 2025-06-23T10:27:50.000Z 1126 2025-06-23T10:27:51.000Z 1126 2025-06-23T10:27:52.000Z 1126 2025-06-23T10:27:56.000Z 1126 2025-06-23T10:27:57.000Z 1126.1 2025-06-23T10:28:14.000Z 1126.1 2025-06-23T10:28:15.000Z 1126.1 2025-06-23T10:28:16.000Z 1126.1 2025-06-23T10:28:27.000Z 1126.1 2025-06-23T10:28:28.000Z 1126.1 2025-06-23T10:28:41.000Z 1126.1 2025-06-23T10:28:42.000Z 1126.1 2025-06-23T10:28:43.000Z 1126.1 2025-06-23T10:28:44.000Z 1126.1 2025-06-23T10:28:45.000Z 1126.1 2025-06-23T10:28:52.000Z 1126.1 2025-06-23T10:28:53.000Z 1126.1 2025-06-23T10:29:01.000Z 1126.1 2025-06-23T10:29:02.000Z 1126.1 2025-06-23T10:29:03.000Z 1126.1 2025-06-23T10:29:08.000Z 1126.1 2025-06-23T10:29:09.000Z 1126.1 2025-06-23T10:29:10.000Z 1126.1 2025-06-23T10:29:18.000Z 1126.1 2025-06-23T10:29:19.000Z 1126.1 2025-06-23T10:29:20.000Z 1126.1 2025-06-23T10:29:21.000Z 1126.1 2025-06-23T10:29:22.000Z 1126.2 2025-06-23T10:29:23.000Z 1126.2 2025-06-23T10:29:24.000Z 1126.2 2025-06-23T10:29:25.000Z 1126.2 2025-06-23T10:29:28.000Z 1126.2 2025-06-23T10:29:29.000Z 1126.2 2025-06-23T10:29:30.000Z 1126.2 2025-06-23T10:29:34.000Z 1126.2 2025-06-23T10:29:35.000Z 1126.2 2025-06-23T10:29:36.000Z 1126.2 2025-06-23T10:30:02.000Z 1126.2 2025-06-23T10:30:03.000Z 1126.2 2025-06-23T10:30:04.000Z 1126.2 2025-06-23T10:30:05.000Z 1126.2 2025-06-23T10:30:21.000Z 1126.2 2025-06-23T10:30:22.000Z 1126.2 2025-06-23T10:30:23.000Z 1126.2 2025-06-23T10:30:24.000Z 1126.2 2025-06-23T10:30:25.000Z 1126.2 2025-06-23T10:30:26.000Z 1126.1 2025-06-23T10:30:27.000Z 1126.1 2025-06-23T10:30:28.000Z 1126.2 2025-06-23T10:30:29.000Z 1126.2 2025-06-23T10:30:30.000Z 1126.2 2025-06-23T10:30:31.000Z 1126.2 2025-06-23T10:30:36.000Z 1126.1 2025-06-23T10:30:37.000Z 1126.1 2025-06-23T10:30:38.000Z 1126.1 2025-06-23T10:30:46.000Z 1126.1 2025-06-23T10:30:47.000Z 1126.1 2025-06-23T10:30:48.000Z 1126.2 2025-06-23T10:31:04.000Z 1126.2 2025-06-23T10:31:05.000Z 1126.7 2025-06-23T10:31:31.000Z 1126.7 2025-06-23T10:31:32.000Z 1126.7 2025-06-23T10:31:33.000Z 1126.7 2025-06-23T10:31:34.000Z 1126.7 2025-06-23T10:31:35.000Z 1126.8 2025-06-23T10:31:36.000Z 1126.8 2025-06-23T10:31:40.000Z 1126.8 2025-06-23T10:31:43.000Z 1126.8 2025-06-23T10:31:44.000Z 1126.8 2025-06-23T10:31:45.000Z 1126.8 2025-06-23T10:31:46.000Z 1126.8 2025-06-23T10:31:47.000Z 1126.8 2025-06-23T10:31:48.000Z 1126.9 2025-06-23T10:31:53.000Z 1126.9 2025-06-23T10:31:54.000Z 1126.8 2025-06-23T10:31:55.000Z 1126.9 2025-06-23T10:31:59.000Z 1126.9 2025-06-23T10:32:00.000Z 1126.8 2025-06-23T10:32:01.000Z 1126.9 2025-06-23T10:32:02.000Z 1126.9 2025-06-23T10:32:03.000Z 1126.9 2025-06-23T10:32:04.000Z 1126.9 2025-06-23T10:32:05.000Z 1126.9 2025-06-23T10:32:06.000Z 1126.9 2025-06-23T10:32:07.000Z 1126.8 2025-06-23T10:32:08.000Z 1126.9 2025-06-23T10:32:12.000Z 1126.9 2025-06-23T10:32:13.000Z 1126.9 2025-06-23T10:33:19.000Z 1126.9 2025-06-23T10:33:20.000Z 1126.9 2025-06-23T10:33:21.000Z 1126.9 2025-06-23T10:33:22.000Z 1126.9 2025-06-23T10:34:02.000Z 1126.9 2025-06-23T10:34:03.000Z 1126.9 2025-06-23T10:34:04.000Z 1126.9 2025-06-23T10:34:05.000Z 1126.9 2025-06-23T10:34:06.000Z 1126.9 2025-06-23T10:34:07.000Z 1126.9 2025-06-23T10:34:08.000Z 1126.9 2025-06-23T10:34:09.000Z 1126.9 2025-06-23T10:34:10.000Z 1126.9 2025-06-23T10:34:11.000Z 1126.9 2025-06-23T10:34:14.000Z 1126.9 2025-06-23T10:34:15.000Z 1126.9 2025-06-23T10:34:16.000Z 1126.9 2025-06-23T10:34:17.000Z 1127 2025-06-23T10:34:23.000Z 1127 2025-06-23T10:34:24.000Z 1127 2025-06-23T10:34:25.000Z 1127 2025-06-23T10:34:31.000Z 1127 2025-06-23T10:34:32.000Z 1127 2025-06-23T10:34:33.000Z 1127.1 2025-06-23T10:34:41.000Z 1127.1 2025-06-23T10:34:42.000Z 1127 2025-06-23T10:34:46.000Z 1127 2025-06-23T10:34:47.000Z 1126.9 2025-06-23T10:35:14.000Z 1126.9 2025-06-23T10:35:15.000Z 1126.9 2025-06-23T10:35:16.000Z 1126.8 2025-06-23T10:35:19.000Z 1126.8 2025-06-23T10:35:20.000Z 1126.7 2025-06-23T10:35:43.000Z 1126.7 2025-06-23T10:35:44.000Z 1126.7 2025-06-23T10:35:45.000Z 1126.7 2025-06-23T10:35:46.000Z 1126.7 2025-06-23T10:35:47.000Z 1126.7 2025-06-23T10:35:48.000Z 1126.7 2025-06-23T10:35:49.000Z 1126.7 2025-06-23T10:35:50.000Z 1126.7 2025-06-23T10:35:51.000Z 1126.7 2025-06-23T10:35:52.000Z 1126.6 2025-06-23T10:36:11.000Z 1126.6 2025-06-23T10:36:12.000Z 1126.6 2025-06-23T10:36:21.000Z 1126.6 2025-06-23T10:36:22.000Z 1126.6 2025-06-23T10:36:26.000Z 1126.6 2025-06-23T10:36:27.000Z 1126.5 2025-06-23T10:36:31.000Z 1126.5 2025-06-23T10:36:32.000Z 1126.5 2025-06-23T10:36:33.000Z 1126.5 2025-06-23T10:36:39.000Z 1126.5 2025-06-23T10:36:40.000Z 1126.5 2025-06-23T10:36:41.000Z 1126.5 2025-06-23T10:36:46.000Z 1126.5 2025-06-23T10:36:47.000Z 1126.5 2025-06-23T10:36:56.000Z 1126.5 2025-06-23T10:36:57.000Z 1126.5 2025-06-23T10:36:58.000Z 1126.5 2025-06-23T10:36:59.000Z 1126.5 2025-06-23T10:37:00.000Z 1126.5 2025-06-23T10:37:01.000Z 1126.5 2025-06-23T10:37:02.000Z 1126.5 2025-06-23T10:37:03.000Z 1126.5 2025-06-23T10:37:06.000Z 1126.5 2025-06-23T10:37:07.000Z 1126.5 2025-06-23T10:37:19.000Z 1126.5 2025-06-23T10:37:20.000Z 1126.5 2025-06-23T10:37:21.000Z 1126.5 2025-06-23T10:37:22.000Z 1126.5 2025-06-23T10:37:23.000Z 1126.5 2025-06-23T10:37:33.000Z 1126.5 2025-06-23T10:37:34.000Z 1126.5 2025-06-23T10:37:35.000Z 1126.5 2025-06-23T10:37:36.000Z 1126.5 2025-06-23T10:37:37.000Z 1126.5 2025-06-23T10:37:38.000Z 1126.4 2025-06-23T10:38:10.000Z 1126.4 2025-06-23T10:38:12.000Z 1126.4 2025-06-23T10:38:13.000Z 1126.4 2025-06-23T10:38:19.000Z 1126.4 2025-06-23T10:38:20.000Z 1126.4 2025-06-23T10:38:24.000Z 1126.4 2025-06-23T10:38:25.000Z 1126.3 2025-06-23T10:38:46.000Z 1126.3 2025-06-23T10:38:47.000Z 1126.3 2025-06-23T10:38:48.000Z 1126.3 2025-06-23T10:38:59.000Z 1126.3 2025-06-23T10:39:00.000Z 1126.3 2025-06-23T10:39:03.000Z 1126.3 2025-06-23T10:39:04.000Z 1126.3 2025-06-23T10:39:05.000Z 1126.2 2025-06-23T10:39:18.000Z 1126.2 2025-06-23T10:39:19.000Z 1126.2 2025-06-23T10:39:20.000Z 1126.2 2025-06-23T10:39:21.000Z 1126.2 2025-06-23T10:39:22.000Z 1126.2 2025-06-23T10:39:23.000Z 1126.1 2025-06-23T10:39:42.000Z 1126.2 2025-06-23T10:40:22.000Z 1126.2 2025-06-23T10:40:23.000Z 1126.2 2025-06-23T10:40:24.000Z 1126.2 2025-06-23T10:40:25.000Z 1126.2 2025-06-23T10:40:26.000Z 1126.2 2025-06-23T10:40:29.000Z 1126.2 2025-06-23T10:40:30.000Z 1126.2 2025-06-23T10:40:34.000Z 1126.2 2025-06-23T10:40:35.000Z 1126.2 2025-06-23T10:40:51.000Z 1126.2 2025-06-23T10:40:52.000Z 1126.2 2025-06-23T10:40:53.000Z 1126.2 2025-06-23T10:40:54.000Z 1126.2 2025-06-23T10:40:55.000Z 1126.2 2025-06-23T10:40:56.000Z 1126.2 2025-06-23T10:41:16.000Z 1126.2 2025-06-23T10:41:17.000Z 1126.2 2025-06-23T10:41:18.000Z 1126.2 2025-06-23T10:41:19.000Z 1126.2 2025-06-23T10:41:20.000Z 1126.2 2025-06-23T10:41:44.000Z 1126.2 2025-06-23T10:41:45.000Z 1126.2 2025-06-23T10:41:46.000Z 1126.3 2025-06-23T10:41:53.000Z 1126.3 2025-06-23T10:41:54.000Z 1126.3 2025-06-23T10:41:55.000Z 1126.4 2025-06-23T10:42:02.000Z 1126.4 2025-06-23T10:42:03.000Z 1126.4 2025-06-23T10:42:09.000Z 1126.4 2025-06-23T10:42:10.000Z 1126.4 2025-06-23T10:42:11.000Z 1126.5 2025-06-23T10:42:23.000Z 1126.5 2025-06-23T10:42:24.000Z 1126.5 2025-06-23T10:42:25.000Z 1126.5 2025-06-23T10:42:36.000Z 1126.5 2025-06-23T10:42:42.000Z 1126.5 2025-06-23T10:42:43.000Z 1126.5 2025-06-23T10:42:44.000Z 1126.5 2025-06-23T10:42:45.000Z 1126.5 2025-06-23T10:42:46.000Z 1126.5 2025-06-23T10:42:47.000Z 1126.5 2025-06-23T10:42:48.000Z 1126.4 2025-06-23T10:42:52.000Z 1126.4 2025-06-23T10:42:53.000Z 1126.5 2025-06-23T10:42:59.000Z 1126.5 2025-06-23T10:43:00.000Z 1126.5 2025-06-23T10:43:07.000Z 1126.5 2025-06-23T10:43:08.000Z 1126.5 2025-06-23T10:43:12.000Z 1126.5 2025-06-23T10:43:13.000Z 1126.4 2025-06-23T10:43:24.000Z 1126.4 2025-06-23T10:43:25.000Z 1126.4 2025-06-23T10:43:26.000Z 1126.5 2025-06-23T10:43:36.000Z 1126.5 2025-06-23T10:43:37.000Z 1126.5 2025-06-23T10:43:38.000Z 1126.6 2025-06-23T10:43:42.000Z 1126.6 2025-06-23T10:43:43.000Z 1126.6 2025-06-23T10:43:44.000Z 1126.6 2025-06-23T10:43:45.000Z 1126.7 2025-06-23T10:43:49.000Z 1126.7 2025-06-23T10:43:50.000Z 1126.7 2025-06-23T10:43:51.000Z 1126.7 2025-06-23T10:43:52.000Z 1126.7 2025-06-23T10:43:53.000Z 1126.7 2025-06-23T10:43:54.000Z 1126.7 2025-06-23T10:43:55.000Z 1126.8 2025-06-23T10:44:02.000Z 1126.8 2025-06-23T10:44:03.000Z 1126.9 2025-06-23T10:44:33.000Z 1126.9 2025-06-23T10:44:34.000Z 1126.9 2025-06-23T10:44:35.000Z 1126.9 2025-06-23T10:44:39.000Z 1126.9 2025-06-23T10:44:40.000Z 1127.1 2025-06-23T10:45:59.000Z 1127.1 2025-06-23T10:46:00.000Z 1127 2025-06-23T10:46:09.000Z 1127 2025-06-23T10:46:10.000Z 1127 2025-06-23T10:46:11.000Z 1127 2025-06-23T10:46:12.000Z 1127 2025-06-23T10:46:13.000Z 1126.9 2025-06-23T10:46:18.000Z 1126.9 2025-06-23T10:46:19.000Z 1126.9 2025-06-23T10:46:20.000Z 1126.9 2025-06-23T10:46:21.000Z 1126.9 2025-06-23T10:46:22.000Z 1126.9 2025-06-23T10:46:23.000Z 1126.6 2025-06-23T10:46:39.000Z 1126 2025-06-23T10:46:48.000Z 1125.9 2025-06-23T10:46:49.000Z 1125.8 2025-06-23T10:46:50.000Z 1125.6 2025-06-23T10:46:53.000Z 1125.5 2025-06-23T10:46:54.000Z 1125.5 2025-06-23T10:46:55.000Z 1125.3 2025-06-23T10:46:58.000Z 1125.2 2025-06-23T10:46:59.000Z 1125.2 2025-06-23T10:47:00.000Z 1125.1 2025-06-23T10:47:01.000Z 1125.1 2025-06-23T10:47:02.000Z 1125.1 2025-06-23T10:47:03.000Z 1125 2025-06-23T10:47:11.000Z 1125 2025-06-23T10:47:12.000Z 1125 2025-06-23T10:47:13.000Z 1125 2025-06-23T10:47:14.000Z 1124.9 2025-06-23T10:47:15.000Z 1124.3 2025-06-23T10:47:34.000Z 1122.6 2025-06-23T10:47:49.000Z 1120.2 2025-06-23T10:48:06.000Z 1119.3 2025-06-23T10:48:13.000Z 1118.4 2025-06-23T10:48:23.000Z 1117.4 2025-06-23T10:48:34.000Z 1116.7 2025-06-23T10:48:43.000Z 1115.9 2025-06-23T10:48:54.000Z 1114.8 2025-06-23T10:49:09.000Z 1113.8 2025-06-23T10:49:19.000Z 1113 2025-06-23T10:49:30.000Z 1112.3 2025-06-23T10:49:41.000Z 1111.7 2025-06-23T10:49:50.000Z 1111.3 2025-06-23T10:49:57.000Z 1110.4 2025-06-23T10:50:14.000Z 1109.5 2025-06-23T10:50:26.000Z 1108.8 2025-06-23T10:50:36.000Z 1108.2 2025-06-23T10:50:48.000Z 1108 2025-06-23T10:51:11.000Z 1107.9 2025-06-23T10:51:23.000Z 1105.1 2025-06-23T10:51:56.000Z 1104.9 2025-06-23T10:52:08.000Z 1104.7 2025-06-23T10:52:14.000Z 1104.6 2025-06-23T10:52:15.000Z 1104.6 2025-06-23T10:52:16.000Z 1104.5 2025-06-23T10:52:17.000Z 1103.2 2025-06-23T10:52:53.000Z 1103 2025-06-23T10:52:58.000Z 1102.9 2025-06-23T10:52:59.000Z 1102.9 2025-06-23T10:53:00.000Z 1102.8 2025-06-23T10:53:01.000Z 1102.8 2025-06-23T10:53:02.000Z 1102.8 2025-06-23T10:53:03.000Z 1102.5 2025-06-23T10:53:06.000Z 1102.5 2025-06-23T10:53:07.000Z 1102.5 2025-06-23T10:53:08.000Z 1102.5 2025-06-23T10:53:09.000Z 1102.4 2025-06-23T10:53:10.000Z 1101.9 2025-06-23T10:53:26.000Z 1101.8 2025-06-23T10:53:27.000Z 1101.8 2025-06-23T10:53:28.000Z 1101.7 2025-06-23T10:53:32.000Z 1101.7 2025-06-23T10:53:33.000Z 1101.6 2025-06-23T10:53:47.000Z 1101.6 2025-06-23T10:53:48.000Z 1101.6 2025-06-23T10:53:54.000Z 1101.6 2025-06-23T10:53:55.000Z 1101.6 2025-06-23T10:53:56.000Z 1101.8 2025-06-23T10:54:10.000Z 1101.7 2025-06-23T10:54:11.000Z 1101.7 2025-06-23T10:54:12.000Z 1101.7 2025-06-23T10:54:13.000Z 1101.7 2025-06-23T10:54:14.000Z 1101.7 2025-06-23T10:54:15.000Z 1101.7 2025-06-23T10:54:16.000Z 1101.5 2025-06-23T10:54:24.000Z 1101.5 2025-06-23T10:54:25.000Z 1101.5 2025-06-23T10:54:26.000Z 1101.4 2025-06-23T10:54:27.000Z 1101.3 2025-06-23T10:54:33.000Z 1101.3 2025-06-23T10:54:34.000Z 1101.2 2025-06-23T10:54:35.000Z 1101.2 2025-06-23T10:54:38.000Z 1101.2 2025-06-23T10:54:39.000Z 1101.2 2025-06-23T10:54:40.000Z 1101 2025-06-23T10:54:44.000Z 1101 2025-06-23T10:54:45.000Z 1100.7 2025-06-23T10:54:52.000Z 1100.6 2025-06-23T10:54:53.000Z 1100.6 2025-06-23T10:54:57.000Z 1100.5 2025-06-23T10:54:58.000Z 1100.5 2025-06-23T10:55:01.000Z 1100.5 2025-06-23T10:55:02.000Z 1100.5 2025-06-23T10:55:03.000Z 1100.4 2025-06-23T10:55:06.000Z 1100.4 2025-06-23T10:55:07.000Z 1100.4 2025-06-23T10:55:08.000Z 1100.4 2025-06-23T10:55:09.000Z 1100.4 2025-06-23T10:55:10.000Z 1100.4 2025-06-23T10:55:23.000Z 1100.6 2025-06-23T10:55:34.000Z 1100.6 2025-06-23T10:55:35.000Z 1100.6 2025-06-23T10:55:36.000Z 1100.6 2025-06-23T10:55:37.000Z 1100.6 2025-06-23T10:55:38.000Z 1099.9 2025-06-23T10:55:58.000Z 1099.3 2025-06-23T10:56:06.000Z 1099.3 2025-06-23T10:56:07.000Z 1099 2025-06-23T10:56:13.000Z 1098.9 2025-06-23T10:56:14.000Z 1098.9 2025-06-23T10:56:15.000Z 1098.7 2025-06-23T10:56:19.000Z 1098.7 2025-06-23T10:56:20.000Z 1098.7 2025-06-23T10:56:21.000Z 1098.6 2025-06-23T10:56:24.000Z 1098.6 2025-06-23T10:56:25.000Z 1098.5 2025-06-23T10:56:31.000Z 1098.5 2025-06-23T10:56:32.000Z 1098.5 2025-06-23T10:56:33.000Z 1098.5 2025-06-23T10:56:34.000Z 1098.5 2025-06-23T10:56:35.000Z 1098.5 2025-06-23T10:56:36.000Z 1098.5 2025-06-23T10:56:37.000Z 1098.4 2025-06-23T10:56:38.000Z 1098.4 2025-06-23T10:56:39.000Z 1098.4 2025-06-23T10:56:40.000Z 1097.9 2025-06-23T10:57:01.000Z 1097.1 2025-06-23T10:57:18.000Z 1094.8 2025-06-23T10:57:51.000Z 1094.4 2025-06-23T10:58:04.000Z 1094.3 2025-06-23T10:58:13.000Z 1094.3 2025-06-23T10:58:16.000Z 1094.3 2025-06-23T10:58:17.000Z 1094.2 2025-06-23T10:58:21.000Z 1094.2 2025-06-23T10:58:22.000Z 1094 2025-06-23T10:58:51.000Z 1088.7 2025-06-23T10:59:29.000Z 1088.6 2025-06-23T10:59:30.000Z 1088.6 2025-06-23T10:59:31.000Z 1088.5 2025-06-23T10:59:32.000Z 1088.4 2025-06-23T10:59:33.000Z 1086.9 2025-06-23T10:59:51.000Z 1086.4 2025-06-23T11:00:03.000Z 1085.3 2025-06-23T11:00:26.000Z 1085.2 2025-06-23T11:00:27.000Z 1085.2 2025-06-23T11:00:28.000Z 1085.1 2025-06-23T11:00:29.000Z 1085.1 2025-06-23T11:00:30.000Z 1085 2025-06-23T11:00:34.000Z 1085 2025-06-23T11:00:35.000Z 1085 2025-06-23T11:00:36.000Z 1085 2025-06-23T11:00:37.000Z 1084.9 2025-06-23T11:00:41.000Z 1084.9 2025-06-23T11:00:42.000Z 1084.9 2025-06-23T11:00:43.000Z 1084.9 2025-06-23T11:00:44.000Z 1084.9 2025-06-23T11:00:45.000Z 1084.4 2025-06-23T11:00:57.000Z 1084.4 2025-06-23T11:00:58.000Z 1084.1 2025-06-23T11:02:30.000Z 1084.2 2025-06-23T11:02:50.000Z 1084.2 2025-06-23T11:02:54.000Z 1084.2 2025-06-23T11:02:55.000Z 1084.2 2025-06-23T11:03:08.000Z 1084.2 2025-06-23T11:03:11.000Z 1084.2 2025-06-23T11:03:12.000Z 1084.2 2025-06-23T11:03:22.000Z 1084.2 2025-06-23T11:03:23.000Z 1084.3 2025-06-23T11:03:58.000Z 1084.3 2025-06-23T11:04:14.000Z 1084.3 2025-06-23T11:04:15.000Z 1084.3 2025-06-23T11:04:16.000Z 1084.3 2025-06-23T11:04:17.000Z 1084.3 2025-06-23T11:04:18.000Z 1084.3 2025-06-23T11:04:26.000Z 1084.4 2025-06-23T11:04:27.000Z 1084.4 2025-06-23T11:04:31.000Z 1084.4 2025-06-23T11:04:32.000Z 1084.4 2025-06-23T11:04:33.000Z 1084.4 2025-06-23T11:04:34.000Z 1084.4 2025-06-23T11:04:35.000Z 1084.4 2025-06-23T11:04:36.000Z 1084.4 2025-06-23T11:04:41.000Z 1084.4 2025-06-23T11:04:42.000Z 1084.4 2025-06-23T11:04:43.000Z 1084.4 2025-06-23T11:04:44.000Z 1084.4 2025-06-23T11:04:45.000Z 1084.4 2025-06-23T11:04:46.000Z 1084.4 2025-06-23T11:05:21.000Z 1084.4 2025-06-23T11:05:22.000Z 1084.4 2025-06-23T11:05:23.000Z 1084.4 2025-06-23T11:05:24.000Z 1084.4 2025-06-23T11:05:25.000Z 1084.3 2025-06-23T11:05:29.000Z 1084.3 2025-06-23T11:05:30.000Z 1084.3 2025-06-23T11:05:37.000Z 1086 2025-06-23T11:06:21.000Z 1086 2025-06-23T11:07:07.000Z 1084.5 2025-06-23T11:07:30.000Z 1082.2 2025-06-23T11:07:47.000Z 1081.3 2025-06-23T11:08:01.000Z 1080.4 2025-06-23T11:08:23.000Z 1079.6 2025-06-23T11:08:41.000Z 1079.3 2025-06-23T11:08:56.000Z 1079 2025-06-23T11:09:14.000Z 1078.9 2025-06-23T11:09:18.000Z 1076.8 2025-06-23T11:09:47.000Z 1076.2 2025-06-23T11:10:00.000Z 1076 2025-06-23T11:10:31.000Z 1076 2025-06-23T11:10:46.000Z 1075 2025-06-23T11:11:07.000Z 1074.5 2025-06-23T11:11:35.000Z 1073.9 2025-06-23T11:11:49.000Z 1072 2025-06-23T11:12:22.000Z 1072 2025-06-23T11:12:23.000Z 1072 2025-06-23T11:12:24.000Z 1071.9 2025-06-23T11:12:25.000Z 1071.9 2025-06-23T11:12:26.000Z 1070.9 2025-06-23T11:12:47.000Z 1070.9 2025-06-23T11:12:48.000Z 1070.5 2025-06-23T11:13:27.000Z 1070.5 2025-06-23T11:13:28.000Z 1070.4 2025-06-23T11:13:31.000Z 1070.4 2025-06-23T11:13:32.000Z 1069.8 2025-06-23T11:13:52.000Z 1069.1 2025-06-23T11:14:03.000Z 1068.4 2025-06-23T11:14:17.000Z 1068.4 2025-06-23T11:14:18.000Z 1068.3 2025-06-23T11:14:19.000Z 1068.3 2025-06-23T11:14:20.000Z 1067.7 2025-06-23T11:14:35.000Z 1067.5 2025-06-23T11:15:02.000Z 1067 2025-06-23T11:15:19.000Z 1066.2 2025-06-23T11:15:33.000Z 1065.9 2025-06-23T11:15:39.000Z 1065.8 2025-06-23T11:15:40.000Z 1065.4 2025-06-23T11:15:51.000Z 1065.4 2025-06-23T11:15:52.000Z 1065.5 2025-06-23T11:16:05.000Z 1064.4 2025-06-23T11:16:37.000Z 1064.4 2025-06-23T11:16:38.000Z 1064 2025-06-23T11:16:49.000Z 1064 2025-06-23T11:16:50.000Z 1063.9 2025-06-23T11:16:51.000Z 1063.9 2025-06-23T11:16:52.000Z 1063.9 2025-06-23T11:16:53.000Z 1063.9 2025-06-23T11:16:54.000Z 1063.8 2025-06-23T11:16:55.000Z 1063.8 2025-06-23T11:16:56.000Z 1063.8 2025-06-23T11:16:59.000Z 1063.8 2025-06-23T11:17:00.000Z 1063.8 2025-06-23T11:17:01.000Z 1063.7 2025-06-23T11:17:04.000Z 1063.7 2025-06-23T11:17:05.000Z 1060.5 2025-06-23T11:18:09.000Z 1060.4 2025-06-23T11:18:10.000Z 1059.3 2025-06-23T11:18:26.000Z 1058.5 2025-06-23T11:18:33.000Z 1056.2 2025-06-23T11:18:55.000Z 1055.2 2025-06-23T11:19:15.000Z 1054 2025-06-23T11:19:34.000Z 1051.9 2025-06-23T11:19:58.000Z 1051.4 2025-06-23T11:20:08.000Z 1051.3 2025-06-23T11:20:09.000Z 1051.3 2025-06-23T11:20:10.000Z 1051.3 2025-06-23T11:20:11.000Z 1051.2 2025-06-23T11:20:12.000Z 1051.6 2025-06-23T11:20:37.000Z 1051.6 2025-06-23T11:20:38.000Z 1051.7 2025-06-23T11:20:39.000Z 1051.7 2025-06-23T11:20:40.000Z 1053 2025-06-23T11:21:10.000Z 1052.8 2025-06-23T11:21:24.000Z 1052.6 2025-06-23T11:21:36.000Z 1052.6 2025-06-23T11:21:37.000Z 1052.6 2025-06-23T11:21:38.000Z 1052.5 2025-06-23T11:21:39.000Z 1052.5 2025-06-23T11:21:40.000Z 1052.4 2025-06-23T11:21:45.000Z 1052.4 2025-06-23T11:22:04.000Z 1052.4 2025-06-23T11:22:05.000Z 1052.4 2025-06-23T11:22:06.000Z 1052.3 2025-06-23T11:22:07.000Z 1052.3 2025-06-23T11:22:08.000Z 1051.7 2025-06-23T11:22:37.000Z 1050.1 2025-06-23T11:22:57.000Z 1048.1 2025-06-23T11:23:23.000Z 1048.1 2025-06-23T11:23:40.000Z 1047.9 2025-06-23T11:23:56.000Z 1047.9 2025-06-23T11:23:57.000Z 1047.9 2025-06-23T11:24:07.000Z 1047.9 2025-06-23T11:24:08.000Z 1047.8 2025-06-23T11:24:09.000Z 1047.8 2025-06-23T11:24:10.000Z 1047.9 2025-06-23T11:24:11.000Z 1047.8 2025-06-23T11:24:12.000Z 1047.8 2025-06-23T11:24:13.000Z 1047.8 2025-06-23T11:24:19.000Z 1047.8 2025-06-23T11:24:20.000Z 1047.9 2025-06-23T11:24:46.000Z 1047.9 2025-06-23T11:24:47.000Z 1047.9 2025-06-23T11:24:48.000Z 1047.9 2025-06-23T11:24:49.000Z 1047.9 2025-06-23T11:24:50.000Z 1048 2025-06-23T11:25:09.000Z 1048 2025-06-23T11:25:10.000Z 1047.9 2025-06-23T11:25:22.000Z 1047.4 2025-06-23T11:25:40.000Z 1045.1 2025-06-23T11:26:37.000Z 1045.1 2025-06-23T11:26:38.000Z 1045.1 2025-06-23T11:26:39.000Z 1045.1 2025-06-23T11:26:40.000Z 1045.1 2025-06-23T11:26:41.000Z 1045.1 2025-06-23T11:26:42.000Z 1045 2025-06-23T11:26:46.000Z 1045 2025-06-23T11:26:47.000Z 1045 2025-06-23T11:26:48.000Z 1044.2 2025-06-23T11:27:04.000Z 1043.2 2025-06-23T11:27:44.000Z 1043.3 2025-06-23T11:27:51.000Z 1043.1 2025-06-23T11:28:13.000Z 1043.1 2025-06-23T11:28:14.000Z 1043 2025-06-23T11:28:15.000Z 1043 2025-06-23T11:28:16.000Z 1042.9 2025-06-23T11:28:17.000Z 1042.9 2025-06-23T11:28:18.000Z 1042.8 2025-06-23T11:28:22.000Z 1042.7 2025-06-23T11:28:23.000Z 1042.7 2025-06-23T11:28:24.000Z 1042.7 2025-06-23T11:28:25.000Z 1042.3 2025-06-23T11:28:33.000Z 1042.2 2025-06-23T11:28:34.000Z 1042.2 2025-06-23T11:28:35.000Z 1042.1 2025-06-23T11:28:36.000Z 1042 2025-06-23T11:28:37.000Z 1041.8 2025-06-23T11:28:41.000Z 1041.7 2025-06-23T11:28:42.000Z 1041.7 2025-06-23T11:28:43.000Z 1041.5 2025-06-23T11:28:49.000Z 1041.5 2025-06-23T11:28:50.000Z 1041.4 2025-06-23T11:28:51.000Z 1041 2025-06-23T11:29:16.000Z 1040.7 2025-06-23T11:29:24.000Z 1040.7 2025-06-23T11:29:25.000Z 1040.6 2025-06-23T11:29:28.000Z 1040.5 2025-06-23T11:29:29.000Z 1040.5 2025-06-23T11:29:30.000Z 1040.3 2025-06-23T11:29:35.000Z 1039.6 2025-06-23T11:30:04.000Z 1039.4 2025-06-23T11:30:07.000Z 1039.4 2025-06-23T11:30:08.000Z 1039.3 2025-06-23T11:30:12.000Z 1039.3 2025-06-23T11:30:13.000Z 1039.1 2025-06-23T11:30:17.000Z 1038.9 2025-06-23T11:30:29.000Z 1038.9 2025-06-23T11:30:30.000Z 1038.9 2025-06-23T11:30:31.000Z 1038.8 2025-06-23T11:30:32.000Z 1038.8 2025-06-23T11:30:33.000Z 1038.8 2025-06-23T11:30:39.000Z 1038.7 2025-06-23T11:30:44.000Z 1038.7 2025-06-23T11:30:45.000Z 1038.6 2025-06-23T11:30:46.000Z 1038.6 2025-06-23T11:30:51.000Z 1038.6 2025-06-23T11:30:52.000Z 1038.5 2025-06-23T11:30:53.000Z 1038.5 2025-06-23T11:30:58.000Z 1038.4 2025-06-23T11:31:05.000Z 1038.4 2025-06-23T11:31:16.000Z 1038.4 2025-06-23T11:31:17.000Z 1038.4 2025-06-23T11:31:18.000Z 1038.4 2025-06-23T11:31:19.000Z 1038.4 2025-06-23T11:31:20.000Z 1038.4 2025-06-23T11:31:36.000Z 1038.4 2025-06-23T11:31:37.000Z 1038.4 2025-06-23T11:31:38.000Z 1038.4 2025-06-23T11:31:39.000Z 1038.5 2025-06-23T11:31:40.000Z 1038.5 2025-06-23T11:31:41.000Z 1038.5 2025-06-23T11:31:42.000Z 1038.6 2025-06-23T11:31:43.000Z 1039 2025-06-23T11:31:47.000Z 1039 2025-06-23T11:31:48.000Z 1038.9 2025-06-23T11:31:51.000Z 1038.8 2025-06-23T11:31:52.000Z 1038.7 2025-06-23T11:31:58.000Z 1038.7 2025-06-23T11:31:59.000Z 1038.6 2025-06-23T11:32:00.000Z 1038.6 2025-06-23T11:32:01.000Z 1038.6 2025-06-23T11:32:02.000Z 1038.6 2025-06-23T11:32:03.000Z 1038.6 2025-06-23T11:32:06.000Z 1038.6 2025-06-23T11:32:07.000Z 1038.6 2025-06-23T11:32:08.000Z 1038.8 2025-06-23T11:32:19.000Z 1038.8 2025-06-23T11:32:20.000Z 1038.8 2025-06-23T11:32:29.000Z 1038.8 2025-06-23T11:32:30.000Z 1038.9 2025-06-23T11:32:31.000Z 1038.9 2025-06-23T11:32:32.000Z 1038.9 2025-06-23T11:32:33.000Z 1038.9 2025-06-23T11:32:44.000Z 1038.9 2025-06-23T11:32:45.000Z 1039 2025-06-23T11:32:56.000Z 1039 2025-06-23T11:32:57.000Z 1039 2025-06-23T11:32:58.000Z 1039 2025-06-23T11:33:01.000Z 1039 2025-06-23T11:33:02.000Z 1039.1 2025-06-23T11:33:03.000Z 1039.1 2025-06-23T11:33:04.000Z 1039.1 2025-06-23T11:33:05.000Z 1039.1 2025-06-23T11:33:06.000Z 1039.2 2025-06-23T11:33:16.000Z 1039.2 2025-06-23T11:33:17.000Z 1039.1 2025-06-23T11:33:34.000Z 1039.1 2025-06-23T11:33:35.000Z 1039 2025-06-23T11:33:39.000Z 1039 2025-06-23T11:33:40.000Z 1038.9 2025-06-23T11:33:46.000Z 1038.8 2025-06-23T11:33:47.000Z 1038.8 2025-06-23T11:33:48.000Z 1038.8 2025-06-23T11:33:49.000Z 1038.8 2025-06-23T11:33:50.000Z 1038.8 2025-06-23T11:33:51.000Z 1038.8 2025-06-23T11:33:52.000Z 1038.8 2025-06-23T11:33:53.000Z 1038.7 2025-06-23T11:33:59.000Z 1038.7 2025-06-23T11:34:00.000Z 1038.6 2025-06-23T11:34:09.000Z 1038.6 2025-06-23T11:34:10.000Z 1038.6 2025-06-23T11:34:11.000Z 1038.6 2025-06-23T11:34:12.000Z 1038.5 2025-06-23T11:34:13.000Z 1038.5 2025-06-23T11:34:14.000Z 1038.5 2025-06-23T11:34:15.000Z 1038.5 2025-06-23T11:34:16.000Z 1038.5 2025-06-23T11:34:17.000Z 1038.5 2025-06-23T11:34:18.000Z 1038.5 2025-06-23T11:34:23.000Z 1038.5 2025-06-23T11:34:24.000Z 1038.5 2025-06-23T11:34:25.000Z 1038.5 2025-06-23T11:34:29.000Z 1038.5 2025-06-23T11:34:30.000Z 1038.5 2025-06-23T11:34:31.000Z 1038.5 2025-06-23T11:34:32.000Z 1038.5 2025-06-23T11:34:51.000Z 1038.5 2025-06-23T11:35:54.000Z 1038.3 2025-06-23T11:36:21.000Z 1037.9 2025-06-23T11:36:30.000Z 1034.6 2025-06-23T11:36:59.000Z 1033.2 2025-06-23T11:37:13.000Z 1032 2025-06-23T11:37:29.000Z 1032.4 2025-06-23T11:38:11.000Z 1032.4 2025-06-23T11:38:12.000Z 1032.4 2025-06-23T11:38:13.000Z 1032.4 2025-06-23T11:38:14.000Z 1032.4 2025-06-23T11:38:15.000Z 1032.4 2025-06-23T11:38:16.000Z 1032.6 2025-06-23T11:38:27.000Z 1032.6 2025-06-23T11:38:28.000Z 1032.6 2025-06-23T11:38:29.000Z 1032.6 2025-06-23T11:38:30.000Z 1032.7 2025-06-23T11:38:56.000Z 1032 2025-06-23T11:39:27.000Z 1031.5 2025-06-23T11:39:44.000Z 1030.9 2025-06-23T11:39:56.000Z 1029 2025-06-23T11:40:20.000Z 1026.7 2025-06-23T11:40:46.000Z 1026.4 2025-06-23T11:40:53.000Z 1026.4 2025-06-23T11:40:54.000Z 1026.3 2025-06-23T11:40:55.000Z 1026.1 2025-06-23T11:41:04.000Z 1026.1 2025-06-23T11:41:05.000Z 1026.1 2025-06-23T11:41:08.000Z 1026.1 2025-06-23T11:41:09.000Z 1026.1 2025-06-23T11:41:10.000Z 1026 2025-06-23T11:41:26.000Z 1026 2025-06-23T11:41:27.000Z 1026 2025-06-23T11:41:28.000Z 1025.8 2025-06-23T11:41:39.000Z 1024.9 2025-06-23T11:41:58.000Z 1022.7 2025-06-23T11:42:17.000Z 1022.1 2025-06-23T11:42:30.000Z 1022.2 2025-06-23T11:42:34.000Z 1022.2 2025-06-23T11:42:35.000Z 1022.2 2025-06-23T11:42:36.000Z 1022.3 2025-06-23T11:42:37.000Z 1022.3 2025-06-23T11:42:38.000Z 1022.4 2025-06-23T11:42:41.000Z 1022.4 2025-06-23T11:42:42.000Z 1022.5 2025-06-23T11:42:43.000Z 1022.6 2025-06-23T11:42:51.000Z 1022.7 2025-06-23T11:42:52.000Z 1022.7 2025-06-23T11:42:53.000Z 1022.7 2025-06-23T11:42:54.000Z 1022.7 2025-06-23T11:42:55.000Z 1022.7 2025-06-23T11:42:56.000Z 1022.8 2025-06-23T11:42:57.000Z 1022.8 2025-06-23T11:42:58.000Z 1023.3 2025-06-23T11:43:17.000Z 1023.3 2025-06-23T11:43:26.000Z 1023.4 2025-06-23T11:43:27.000Z 1023.4 2025-06-23T11:43:28.000Z 1023.4 2025-06-23T11:43:29.000Z 1023.4 2025-06-23T11:43:30.000Z 1023.4 2025-06-23T11:43:31.000Z 1023.4 2025-06-23T11:43:32.000Z 1023.4 2025-06-23T11:43:33.000Z 1023.4 2025-06-23T11:43:34.000Z 1023.4 2025-06-23T11:43:35.000Z 1023.7 2025-06-23T11:43:56.000Z 1023.7 2025-06-23T11:43:57.000Z 1023.7 2025-06-23T11:43:58.000Z 1023.9 2025-06-23T11:44:06.000Z 1023.9 2025-06-23T11:44:07.000Z 1023.9 2025-06-23T11:44:08.000Z 1023.9 2025-06-23T11:44:09.000Z 1023.9 2025-06-23T11:44:10.000Z 1023.9 2025-06-23T11:44:11.000Z 1023.9 2025-06-23T11:44:12.000Z 1023.9 2025-06-23T11:44:13.000Z 1024 2025-06-23T11:44:18.000Z 1024 2025-06-23T11:44:19.000Z 1024 2025-06-23T11:44:20.000Z 1024.1 2025-06-23T11:44:21.000Z 1024.1 2025-06-23T11:44:22.000Z 1024.1 2025-06-23T11:44:23.000Z 1024.3 2025-06-23T11:44:34.000Z 1024.4 2025-06-23T11:44:38.000Z 1024.4 2025-06-23T11:44:39.000Z 1024.4 2025-06-23T11:44:40.000Z 1024.4 2025-06-23T11:44:41.000Z 1024.5 2025-06-23T11:44:42.000Z 1024.5 2025-06-23T11:44:43.000Z 1024.5 2025-06-23T11:44:46.000Z 1024.5 2025-06-23T11:44:47.000Z 1024.7 2025-06-23T11:44:54.000Z 1024.7 2025-06-23T11:44:55.000Z 1024.5 2025-06-23T11:45:15.000Z 1023.5 2025-06-23T11:45:31.000Z 1023.5 2025-06-23T11:45:32.000Z 1023.4 2025-06-23T11:45:33.000Z 1023.4 2025-06-23T11:45:34.000Z 1023.3 2025-06-23T11:45:35.000Z 1023.3 2025-06-23T11:45:36.000Z 1023 2025-06-23T11:45:44.000Z 1023 2025-06-23T11:45:45.000Z 1022.8 2025-06-23T11:45:56.000Z 1022.8 2025-06-23T11:45:57.000Z 1022.8 2025-06-23T11:45:58.000Z 1021.8 2025-06-23T11:46:21.000Z 1021.5 2025-06-23T11:46:26.000Z 1021.4 2025-06-23T11:46:27.000Z 1021.4 2025-06-23T11:46:28.000Z 1021.3 2025-06-23T11:46:29.000Z 1021.2 2025-06-23T11:46:30.000Z 1021.2 2025-06-23T11:46:31.000Z 1020.1 2025-06-23T11:46:41.000Z 1020 2025-06-23T11:46:42.000Z 1019.9 2025-06-23T11:46:43.000Z 1019.8 2025-06-23T11:46:44.000Z 1019.7 2025-06-23T11:46:45.000Z 1017.6 2025-06-23T11:47:12.000Z 1017.6 2025-06-23T11:47:13.000Z 1017.5 2025-06-23T11:47:16.000Z 1017.5 2025-06-23T11:47:17.000Z 1017.5 2025-06-23T11:47:18.000Z 1017.5 2025-06-23T11:48:14.000Z 1017.5 2025-06-23T11:48:15.000Z 1017.5 2025-06-23T11:48:23.000Z 1017.5 2025-06-23T11:48:24.000Z 1017.5 2025-06-23T11:48:25.000Z 1017.5 2025-06-23T11:48:37.000Z 1017.5 2025-06-23T11:48:49.000Z 1017.5 2025-06-23T11:48:50.000Z 1017.5 2025-06-23T11:48:57.000Z 1017.4 2025-06-23T11:49:19.000Z 1016.2 2025-06-23T11:49:52.000Z 1016.2 2025-06-23T11:49:54.000Z 1016.1 2025-06-23T11:49:55.000Z 1016.1 2025-06-23T11:49:56.000Z 1016.1 2025-06-23T11:49:57.000Z 1016.1 2025-06-23T11:49:58.000Z 1016.1 2025-06-23T11:50:12.000Z 1014.7 2025-06-23T11:50:38.000Z 1014.2 2025-06-23T11:50:47.000Z 1013.5 2025-06-23T11:51:06.000Z 1013.5 2025-06-23T11:51:07.000Z 1013.4 2025-06-23T11:51:08.000Z 1013.3 2025-06-23T11:51:11.000Z 1013 2025-06-23T11:51:22.000Z 1012.3 2025-06-23T11:51:34.000Z 1011.5 2025-06-23T11:52:23.000Z 1011.3 2025-06-23T11:52:29.000Z 1011.3 2025-06-23T11:52:30.000Z 1011 2025-06-23T11:52:46.000Z 1011 2025-06-23T11:52:47.000Z 1011 2025-06-23T11:52:48.000Z 1011 2025-06-23T11:52:49.000Z 1011 2025-06-23T11:52:50.000Z 1011 2025-06-23T11:52:54.000Z 1010.9 2025-06-23T11:52:55.000Z 1011.3 2025-06-23T11:53:47.000Z 1010.8 2025-06-23T11:53:57.000Z 1010.2 2025-06-23T11:54:06.000Z 1009.7 2025-06-23T11:54:17.000Z 1008.9 2025-06-23T11:54:38.000Z 1008.9 2025-06-23T11:54:39.000Z 1008.9 2025-06-23T11:54:40.000Z 1008.8 2025-06-23T11:54:43.000Z 1008.8 2025-06-23T11:54:44.000Z 1008.8 2025-06-23T11:54:45.000Z 1008.2 2025-06-23T11:55:04.000Z 1007.3 2025-06-23T11:55:17.000Z 1006.6 2025-06-23T11:55:33.000Z 1005.6 2025-06-23T11:55:56.000Z 1005.6 2025-06-23T11:55:57.000Z 1005.6 2025-06-23T11:55:58.000Z 1005.5 2025-06-23T11:55:59.000Z 1005.5 2025-06-23T11:56:00.000Z 1005.5 2025-06-23T11:56:04.000Z 1005.5 2025-06-23T11:56:05.000Z 1005.4 2025-06-23T11:56:06.000Z 1005.4 2025-06-23T11:56:07.000Z 1005.4 2025-06-23T11:56:08.000Z 1004.2 2025-06-23T11:56:49.000Z 1004 2025-06-23T11:57:04.000Z 1004.1 2025-06-23T11:57:14.000Z 1004.1 2025-06-23T11:57:15.000Z 1004 2025-06-23T11:57:51.000Z 1003.4 2025-06-23T11:58:00.000Z 1002 2025-06-23T11:58:10.000Z 1000.9 2025-06-23T11:58:21.000Z 1000.9 2025-06-23T11:58:22.000Z 1000.7 2025-06-23T11:58:31.000Z 1000.7 2025-06-23T11:58:32.000Z 1000.7 2025-06-23T11:58:33.000Z 999.4 2025-06-23T11:59:58.000Z 999.4 2025-06-23T11:59:59.000Z 999.5 2025-06-23T12:00:00.000Z 999.6 2025-06-23T12:00:07.000Z 999.6 2025-06-23T12:00:08.000Z 999.7 2025-06-23T12:00:12.000Z 999.7 2025-06-23T12:00:13.000Z 999.8 2025-06-23T12:00:21.000Z 999.9 2025-06-23T12:00:41.000Z 1000 2025-06-23T12:00:42.000Z 1000 2025-06-23T12:00:43.000Z 1000 2025-06-23T12:00:44.000Z 1000 2025-06-23T12:00:45.000Z 1000 2025-06-23T12:00:57.000Z 1000 2025-06-23T12:01:05.000Z 1000 2025-06-23T12:01:45.000Z 1000.1 2025-06-23T12:02:01.000Z 1000.1 2025-06-23T12:02:02.000Z 1000.1 2025-06-23T12:02:03.000Z 1000.2 2025-06-23T12:02:22.000Z 1000 2025-06-23T12:02:29.000Z 1000 2025-06-23T12:02:30.000Z 999.9 2025-06-23T12:02:31.000Z 999.9 2025-06-23T12:02:34.000Z 999.8 2025-06-23T12:02:35.000Z 999.8 2025-06-23T12:02:36.000Z 999.5 2025-06-23T12:02:44.000Z 999.4 2025-06-23T12:02:45.000Z 999.4 2025-06-23T12:02:46.000Z 999.4 2025-06-23T12:02:47.000Z 999.3 2025-06-23T12:02:48.000Z 999.1 2025-06-23T12:02:54.000Z 999 2025-06-23T12:02:55.000Z 998.9 2025-06-23T12:02:59.000Z 998.9 2025-06-23T12:03:00.000Z 998.9 2025-06-23T12:03:04.000Z 998.9 2025-06-23T12:03:05.000Z 998.9 2025-06-23T12:03:06.000Z 998.9 2025-06-23T12:03:07.000Z 998.9 2025-06-23T12:03:08.000Z 998.9 2025-06-23T12:03:11.000Z 998.9 2025-06-23T12:03:12.000Z 998.9 2025-06-23T12:03:13.000Z 998.9 2025-06-23T12:03:14.000Z 998.8 2025-06-23T12:03:15.000Z 998.9 2025-06-23T12:03:24.000Z 999.2 2025-06-23T12:03:43.000Z 999.2 2025-06-23T12:03:48.000Z 999.2 2025-06-23T12:03:49.000Z 999.2 2025-06-23T12:03:50.000Z 999.2 2025-06-23T12:03:51.000Z 999.2 2025-06-23T12:03:52.000Z 999.2 2025-06-23T12:03:53.000Z 999.1 2025-06-23T12:04:09.000Z 999.1 2025-06-23T12:04:10.000Z 999.1 2025-06-23T12:04:11.000Z 999.1 2025-06-23T12:04:12.000Z 999.1 2025-06-23T12:04:13.000Z 998.9 2025-06-23T12:04:24.000Z 998.9 2025-06-23T12:04:25.000Z 998.7 2025-06-23T12:04:29.000Z 998.6 2025-06-23T12:04:30.000Z 998.6 2025-06-23T12:04:31.000Z 996.8 2025-06-23T12:04:49.000Z 996.7 2025-06-23T12:04:50.000Z 996.5 2025-06-23T12:05:27.000Z 996.5 2025-06-23T12:05:28.000Z 996.5 2025-06-23T12:05:34.000Z 996.5 2025-06-23T12:05:35.000Z 996.9 2025-06-23T12:07:36.000Z 996.9 2025-06-23T12:07:37.000Z 996.9 2025-06-23T12:07:38.000Z 996.8 2025-06-23T12:07:48.000Z 996.8 2025-06-23T12:07:49.000Z 996.8 2025-06-23T12:07:50.000Z 996.8 2025-06-23T12:08:02.000Z 995.8 2025-06-23T12:08:30.000Z 995.2 2025-06-23T12:08:40.000Z 994.1 2025-06-23T12:08:51.000Z 993.7 2025-06-23T12:09:00.000Z 993.4 2025-06-23T12:09:05.000Z 993 2025-06-23T12:09:14.000Z 992.4 2025-06-23T12:09:24.000Z 991.4 2025-06-23T12:09:39.000Z 990.8 2025-06-23T12:09:47.000Z 990.7 2025-06-23T12:09:48.000Z 990.5 2025-06-23T12:09:56.000Z 990.4 2025-06-23T12:09:57.000Z 990.4 2025-06-23T12:09:58.000Z 990.7 2025-06-23T12:11:22.000Z 990.6 2025-06-23T12:11:38.000Z 990.6 2025-06-23T12:11:49.000Z 990.5 2025-06-23T12:12:00.000Z 990.5 2025-06-23T12:12:19.000Z 990.5 2025-06-23T12:12:21.000Z 990.5 2025-06-23T12:12:22.000Z 990.5 2025-06-23T12:12:23.000Z 990.5 2025-06-23T12:12:24.000Z 990.5 2025-06-23T12:12:25.000Z 987.5 2025-06-23T12:12:51.000Z 987.4 2025-06-23T12:12:52.000Z 987.3 2025-06-23T12:12:53.000Z 986.9 2025-06-23T12:13:11.000Z 986.9 2025-06-23T12:13:12.000Z 986.9 2025-06-23T12:13:18.000Z 986.9 2025-06-23T12:13:19.000Z 986.9 2025-06-23T12:13:20.000Z 986.8 2025-06-23T12:13:29.000Z 986.8 2025-06-23T12:13:30.000Z 986.9 2025-06-23T12:14:06.000Z 987.2 2025-06-23T12:14:15.000Z 987.2 2025-06-23T12:14:43.000Z 987.2 2025-06-23T12:14:44.000Z 987.2 2025-06-23T12:14:45.000Z 987.2 2025-06-23T12:14:46.000Z 987.1 2025-06-23T12:14:47.000Z 987.1 2025-06-23T12:14:48.000Z 987.1 2025-06-23T12:14:51.000Z 987.1 2025-06-23T12:14:52.000Z 987.1 2025-06-23T12:14:53.000Z 987 2025-06-23T12:15:05.000Z 986.9 2025-06-23T12:15:12.000Z 986.9 2025-06-23T12:15:13.000Z 986.9 2025-06-23T12:15:14.000Z 986.9 2025-06-23T12:15:15.000Z 986.9 2025-06-23T12:15:16.000Z 986.7 2025-06-23T12:15:35.000Z 986.8 2025-06-23T12:15:43.000Z 986.9 2025-06-23T12:15:51.000Z 987.3 2025-06-23T12:16:05.000Z 987.4 2025-06-23T12:16:13.000Z 987.5 2025-06-23T12:16:18.000Z 987.5 2025-06-23T12:16:21.000Z 987.6 2025-06-23T12:16:39.000Z 987.7 2025-06-23T12:16:41.000Z 987.8 2025-06-23T12:16:59.000Z 987.7 2025-06-23T12:17:14.000Z 987.3 2025-06-23T12:17:35.000Z 987.3 2025-06-23T12:17:58.000Z 987.5 2025-06-23T12:18:08.000Z 987.6 2025-06-23T12:18:13.000Z 987.7 2025-06-23T12:18:28.000Z 987.6 2025-06-23T12:18:37.000Z 987.4 2025-06-23T12:18:50.000Z 986.9 2025-06-23T12:19:04.000Z 986.8 2025-06-23T12:19:12.000Z 985.9 2025-06-23T12:19:32.000Z 986.1 2025-06-23T12:19:45.000Z 986.2 2025-06-23T12:19:53.000Z 986.1 2025-06-23T12:20:01.000Z 986.3 2025-06-23T12:20:26.000Z 988 2025-06-23T12:21:19.000Z 987.9 2025-06-23T12:21:42.000Z 988 2025-06-23T12:22:20.000Z 988.1 2025-06-23T12:22:29.000Z 988.2 2025-06-23T12:22:35.000Z 988.5 2025-06-23T12:22:54.000Z 988.8 2025-06-23T12:23:06.000Z 988.7 2025-06-23T12:23:14.000Z 988.5 2025-06-23T12:23:23.000Z 988.2 2025-06-23T12:23:40.000Z 988 2025-06-23T12:23:49.000Z 988 2025-06-23T12:23:53.000Z 987.9 2025-06-23T12:23:58.000Z 987.7 2025-06-23T12:24:05.000Z 987.6 2025-06-23T12:24:12.000Z 987.5 2025-06-23T12:24:20.000Z 987.3 2025-06-23T12:24:32.000Z 987.3 2025-06-23T12:24:42.000Z 987.3 2025-06-23T12:24:49.000Z 987.4 2025-06-23T12:25:04.000Z 987.4 2025-06-23T12:25:05.000Z 987.4 2025-06-23T12:25:06.000Z 987.4 2025-06-23T12:25:07.000Z 987.4 2025-06-23T12:25:14.000Z 987.4 2025-06-23T12:25:15.000Z 987.4 2025-06-23T12:25:16.000Z 987.4 2025-06-23T12:25:17.000Z 987.4 2025-06-23T12:25:18.000Z 987.4 2025-06-23T12:25:19.000Z 987.4 2025-06-23T12:25:20.000Z 987.4 2025-06-23T12:25:21.000Z 987.4 2025-06-23T12:25:22.000Z 987.4 2025-06-23T12:25:23.000Z 987.4 2025-06-23T12:25:27.000Z 987.5 2025-06-23T12:25:28.000Z 987.4 2025-06-23T12:25:52.000Z 987.4 2025-06-23T12:25:53.000Z 987.4 2025-06-23T12:25:59.000Z 987.4 2025-06-23T12:26:00.000Z 987.4 2025-06-23T12:26:01.000Z 987.4 2025-06-23T12:26:02.000Z 987.4 2025-06-23T12:26:03.000Z 987.4 2025-06-23T12:26:04.000Z 987.4 2025-06-23T12:26:05.000Z 987.4 2025-06-23T12:26:08.000Z 987.4 2025-06-23T12:26:09.000Z 987.4 2025-06-23T12:26:10.000Z 987.4 2025-06-23T12:26:14.000Z 987.4 2025-06-23T12:26:15.000Z 987.3 2025-06-23T12:26:23.000Z 987.3 2025-06-23T12:26:24.000Z 987.3 2025-06-23T12:26:25.000Z 987.3 2025-06-23T12:26:26.000Z 987.3 2025-06-23T12:26:27.000Z 987.3 2025-06-23T12:26:28.000Z 987.3 2025-06-23T12:26:34.000Z 987.3 2025-06-23T12:26:35.000Z 987.3 2025-06-23T12:26:36.000Z 987.3 2025-06-23T12:26:37.000Z 987.3 2025-06-23T12:26:41.000Z 987.3 2025-06-23T12:26:42.000Z 987.3 2025-06-23T12:26:43.000Z 987.3 2025-06-23T12:26:49.000Z 987.3 2025-06-23T12:26:50.000Z 987.3 2025-06-23T12:26:53.000Z 987.6 2025-06-23T12:29:23.000Z 987.7 2025-06-23T12:29:34.000Z 987.6 2025-06-23T12:29:53.000Z 987.6 2025-06-23T12:30:07.000Z 987.4 2025-06-23T12:30:29.000Z 987.5 2025-06-23T12:30:35.000Z 987.6 2025-06-23T12:30:41.000Z 987.8 2025-06-23T12:30:54.000Z 987.8 2025-06-23T12:31:00.000Z 987.9 2025-06-23T12:31:06.000Z 988 2025-06-23T12:31:12.000Z 988 2025-06-23T12:31:22.000Z 988.1 2025-06-23T12:31:32.000Z 988 2025-06-23T12:31:40.000Z 987.9 2025-06-23T12:32:00.000Z 987.8 2025-06-23T12:32:12.000Z 987.9 2025-06-23T12:32:28.000Z 988 2025-06-23T12:32:51.000Z 988 2025-06-23T12:33:08.000Z 988 2025-06-23T12:33:21.000Z 988 2025-06-23T12:33:33.000Z 988.1 2025-06-23T12:33:44.000Z 988.1 2025-06-23T12:33:51.000Z 988.1 2025-06-23T12:34:02.000Z 988.1 2025-06-23T12:34:08.000Z 988.1 2025-06-23T12:34:14.000Z 988.1 2025-06-23T12:34:18.000Z 988.2 2025-06-23T12:34:25.000Z 988.3 2025-06-23T12:34:30.000Z 988.3 2025-06-23T12:34:36.000Z 988.3 2025-06-23T12:34:37.000Z 988.3 2025-06-23T12:34:38.000Z 988.3 2025-06-23T12:34:39.000Z 988.3 2025-06-23T12:34:40.000Z 988.3 2025-06-23T12:34:43.000Z 988.3 2025-06-23T12:34:45.000Z 988.4 2025-06-23T12:34:52.000Z 988.6 2025-06-23T12:35:04.000Z 988.5 2025-06-23T12:35:39.000Z 988.4 2025-06-23T12:35:52.000Z 988.4 2025-06-23T12:35:58.000Z 988.4 2025-06-23T12:36:14.000Z 988.3 2025-06-23T12:36:23.000Z 988 2025-06-23T12:36:41.000Z 988.1 2025-06-23T12:36:47.000Z 988.3 2025-06-23T12:36:52.000Z 988.5 2025-06-23T12:37:04.000Z 988.5 2025-06-23T12:37:10.000Z 988.6 2025-06-23T12:37:17.000Z 988.8 2025-06-23T12:37:29.000Z 988.8 2025-06-23T12:37:31.000Z 988.8 2025-06-23T12:37:32.000Z 988.8 2025-06-23T12:37:40.000Z 988.9 2025-06-23T12:37:43.000Z 988.9 2025-06-23T12:37:44.000Z 988.9 2025-06-23T12:37:45.000Z 989 2025-06-23T12:37:57.000Z 989 2025-06-23T12:38:01.000Z 989 2025-06-23T12:40:47.000Z 989 2025-06-23T12:40:49.000Z 988.9 2025-06-23T12:40:53.000Z 988.8 2025-06-23T12:40:59.000Z 988.6 2025-06-23T12:41:09.000Z 988.6 2025-06-23T12:41:11.000Z 988.5 2025-06-23T12:41:12.000Z 988.5 2025-06-23T12:41:13.000Z 988.4 2025-06-23T12:41:14.000Z 988.4 2025-06-23T12:41:15.000Z 988.3 2025-06-23T12:41:16.000Z 987.7 2025-06-23T12:41:25.000Z 987.2 2025-06-23T12:41:33.000Z 986.6 2025-06-23T12:41:49.000Z 986.6 2025-06-23T12:42:01.000Z 986.6 2025-06-23T12:42:10.000Z 986.5 2025-06-23T12:42:19.000Z 986.5 2025-06-23T12:42:29.000Z 986.5 2025-06-23T12:42:42.000Z 986.5 2025-06-23T12:42:53.000Z 986.5 2025-06-23T12:43:01.000Z 986.5 2025-06-23T12:43:10.000Z 986.6 2025-06-23T12:43:35.000Z 986.9 2025-06-23T12:43:50.000Z 986.9 2025-06-23T12:44:01.000Z 986.9 2025-06-23T12:44:12.000Z 986.7 2025-06-23T12:44:21.000Z 986.6 2025-06-23T12:44:31.000Z 986.5 2025-06-23T12:44:36.000Z 986.5 2025-06-23T12:44:37.000Z 986.5 2025-06-23T12:44:43.000Z 986.5 2025-06-23T12:44:44.000Z 986.5 2025-06-23T12:44:45.000Z 986.5 2025-06-23T12:45:03.000Z 986.5 2025-06-23T12:45:12.000Z 986.4 2025-06-23T12:45:19.000Z 986.2 2025-06-23T12:45:35.000Z 986.1 2025-06-23T12:45:44.000Z 985.8 2025-06-23T12:46:00.000Z 985.6 2025-06-23T12:46:08.000Z 985.6 2025-06-23T12:46:09.000Z 985.6 2025-06-23T12:46:10.000Z 985.5 2025-06-23T12:46:16.000Z 985.5 2025-06-23T12:46:17.000Z 985.3 2025-06-23T12:46:27.000Z 985.1 2025-06-23T12:46:37.000Z 985 2025-06-23T12:46:45.000Z 984.9 2025-06-23T12:46:53.000Z 984.9 2025-06-23T12:47:03.000Z 984.8 2025-06-23T12:47:14.000Z 984.8 2025-06-23T12:47:22.000Z 984.8 2025-06-23T12:47:30.000Z 984.9 2025-06-23T12:47:44.000Z 985.1 2025-06-23T12:47:53.000Z 985.3 2025-06-23T12:48:03.000Z 985.4 2025-06-23T12:48:16.000Z 985.4 2025-06-23T12:48:17.000Z 985.4 2025-06-23T12:48:18.000Z 985.6 2025-06-23T12:48:39.000Z 985.6 2025-06-23T12:48:40.000Z 985.6 2025-06-23T12:48:43.000Z 985.6 2025-06-23T12:48:44.000Z 985.6 2025-06-23T12:48:45.000Z 985.6 2025-06-23T12:48:48.000Z 985.6 2025-06-23T12:48:49.000Z 985.6 2025-06-23T12:48:50.000Z 985.5 2025-06-23T12:49:02.000Z 985.5 2025-06-23T12:49:03.000Z 985.5 2025-06-23T12:49:04.000Z 985.4 2025-06-23T12:49:05.000Z 985.4 2025-06-23T12:49:06.000Z 983.3 2025-06-23T12:49:25.000Z 980 2025-06-23T12:49:50.000Z 978.3 2025-06-23T12:50:11.000Z 975.7 2025-06-23T12:50:33.000Z 973.8 2025-06-23T12:50:50.000Z 971.6 2025-06-23T12:51:07.000Z 970.1 2025-06-23T12:51:21.000Z 970 2025-06-23T12:51:22.000Z 969.9 2025-06-23T12:51:23.000Z 969.9 2025-06-23T12:51:24.000Z 969.8 2025-06-23T12:51:25.000Z 967.2 2025-06-23T12:51:52.000Z 965.4 2025-06-23T12:52:10.000Z 963.8 2025-06-23T12:52:32.000Z 960.2 2025-06-23T12:53:06.000Z 958.3 2025-06-23T12:53:29.000Z 955.3 2025-06-23T12:53:51.000Z 952.6 2025-06-23T12:54:17.000Z 949 2025-06-23T12:54:46.000Z 946.1 2025-06-23T12:55:16.000Z 943.5 2025-06-23T12:55:38.000Z 941.4 2025-06-23T12:55:53.000Z 939.8 2025-06-23T12:56:06.000Z 937.9 2025-06-23T12:56:19.000Z 936.8 2025-06-23T12:56:28.000Z 936.7 2025-06-23T12:56:29.000Z 936.6 2025-06-23T12:56:30.000Z 936.3 2025-06-23T12:56:33.000Z 936.3 2025-06-23T12:56:34.000Z 936.2 2025-06-23T12:56:35.000Z 935.7 2025-06-23T12:56:44.000Z 935.6 2025-06-23T12:56:45.000Z 935.6 2025-06-23T12:56:46.000Z 935.5 2025-06-23T12:56:47.000Z 935.4 2025-06-23T12:56:48.000Z 933.5 2025-06-23T12:57:02.000Z 927.5 2025-06-23T12:57:56.000Z 925.8 2025-06-23T12:58:12.000Z 924.5 2025-06-23T12:58:21.000Z 923.2 2025-06-23T12:58:31.000Z 921.8 2025-06-23T12:58:42.000Z 919.4 2025-06-23T12:59:01.000Z 916.8 2025-06-23T12:59:24.000Z 915.1 2025-06-23T12:59:37.000Z 913.5 2025-06-23T12:59:48.000Z 913.5 2025-06-23T12:59:49.000Z 913.4 2025-06-23T12:59:50.000Z 913.2 2025-06-23T12:59:53.000Z 913.1 2025-06-23T12:59:54.000Z 913 2025-06-23T12:59:55.000Z 906.9 2025-06-23T13:00:53.000Z 904.6 2025-06-23T13:01:12.000Z 900 2025-06-23T13:01:46.000Z 898.8 2025-06-23T13:01:57.000Z 897.9 2025-06-23T13:02:06.000Z 893.9 2025-06-23T13:02:47.000Z 893.8 2025-06-23T13:02:48.000Z 893.7 2025-06-23T13:02:49.000Z 893.6 2025-06-23T13:02:50.000Z 892.7 2025-06-23T13:02:59.000Z 892.6 2025-06-23T13:03:00.000Z 892.6 2025-06-23T13:03:01.000Z 892.5 2025-06-23T13:03:02.000Z 892.4 2025-06-23T13:03:03.000Z 892.4 2025-06-23T13:03:04.000Z 892.3 2025-06-23T13:03:05.000Z 892.3 2025-06-23T13:03:06.000Z 892.2 2025-06-23T13:03:07.000Z 891.3 2025-06-23T13:03:24.000Z 891.2 2025-06-23T13:03:25.000Z 891.1 2025-06-23T13:03:26.000Z 891 2025-06-23T13:03:27.000Z 887.6 2025-06-23T13:04:08.000Z 887.4 2025-06-23T13:04:09.000Z 887.3 2025-06-23T13:04:10.000Z 887.1 2025-06-23T13:04:11.000Z 887 2025-06-23T13:04:12.000Z 886.9 2025-06-23T13:04:13.000Z 882.6 2025-06-23T13:05:07.000Z 881.2 2025-06-23T13:05:19.000Z 880 2025-06-23T13:05:34.000Z 879.4 2025-06-23T13:05:43.000Z 879.4 2025-06-23T13:05:44.000Z 879.3 2025-06-23T13:05:45.000Z 879.3 2025-06-23T13:05:46.000Z 879.3 2025-06-23T13:05:47.000Z 879.3 2025-06-23T13:05:48.000Z 877.7 2025-06-23T13:06:13.000Z 876.7 2025-06-23T13:06:24.000Z 875.9 2025-06-23T13:06:35.000Z 875 2025-06-23T13:06:48.000Z 874.6 2025-06-23T13:06:54.000Z 873.4 2025-06-23T13:07:21.000Z 871.3 2025-06-23T13:07:45.000Z 870.9 2025-06-23T13:07:56.000Z 870.5 2025-06-23T13:08:04.000Z 869.9 2025-06-23T13:08:16.000Z 869 2025-06-23T13:08:28.000Z 867.8 2025-06-23T13:08:47.000Z 867.1 2025-06-23T13:08:57.000Z 866.8 2025-06-23T13:09:03.000Z 866.4 2025-06-23T13:09:08.000Z 866.1 2025-06-23T13:09:14.000Z 865.3 2025-06-23T13:09:26.000Z 864.1 2025-06-23T13:09:41.000Z 862.9 2025-06-23T13:09:54.000Z 862.5 2025-06-23T13:10:00.000Z 862.2 2025-06-23T13:10:04.000Z 861.7 2025-06-23T13:10:10.000Z 861.4 2025-06-23T13:10:20.000Z 861.2 2025-06-23T13:10:34.000Z 860.3 2025-06-23T13:10:44.000Z 859.9 2025-06-23T13:10:49.000Z 859.1 2025-06-23T13:11:01.000Z 858.9 2025-06-23T13:11:05.000Z 858.4 2025-06-23T13:11:20.000Z 857.7 2025-06-23T13:11:27.000Z 856.5 2025-06-23T13:11:45.000Z 856.2 2025-06-23T13:11:53.000Z 855.2 2025-06-23T13:12:07.000Z 854.7 2025-06-23T13:12:14.000Z 854.2 2025-06-23T13:12:21.000Z 854 2025-06-23T13:12:25.000Z 853.7 2025-06-23T13:12:30.000Z 853.6 2025-06-23T13:12:34.000Z 853.3 2025-06-23T13:12:39.000Z 852.9 2025-06-23T13:12:46.000Z 852.5 2025-06-23T13:12:54.000Z 852.2 2025-06-23T13:13:05.000Z 851.7 2025-06-23T13:13:16.000Z 851.1 2025-06-23T13:13:24.000Z 851 2025-06-23T13:13:27.000Z 850.9 2025-06-23T13:13:35.000Z 850.5 2025-06-23T13:13:49.000Z 850.3 2025-06-23T13:13:53.000Z 849.5 2025-06-23T13:14:05.000Z 848.6 2025-06-23T13:14:33.000Z 848 2025-06-23T13:14:37.000Z 847.7 2025-06-23T13:14:41.000Z 847.4 2025-06-23T13:15:26.000Z 846.6 2025-06-23T13:15:31.000Z 845.7 2025-06-23T13:15:40.000Z 845.2 2025-06-23T13:16:06.000Z 845.1 2025-06-23T13:16:07.000Z 845.1 2025-06-23T13:16:08.000Z 844.9 2025-06-23T13:16:12.000Z 844.8 2025-06-23T13:16:16.000Z 844.8 2025-06-23T13:16:22.000Z 844.8 2025-06-23T13:16:32.000Z 844.7 2025-06-23T13:16:42.000Z 844.4 2025-06-23T13:16:52.000Z 844 2025-06-23T13:17:02.000Z 843.5 2025-06-23T13:17:08.000Z 842.9 2025-06-23T13:17:14.000Z 841.7 2025-06-23T13:17:25.000Z 841 2025-06-23T13:17:34.000Z 839.7 2025-06-23T13:17:51.000Z 839.1 2025-06-23T13:17:59.000Z 839.1 2025-06-23T13:18:00.000Z 839.1 2025-06-23T13:18:01.000Z 838.9 2025-06-23T13:18:11.000Z 838.9 2025-06-23T13:18:12.000Z 838.9 2025-06-23T13:18:13.000Z 838.9 2025-06-23T13:18:14.000Z 838.9 2025-06-23T13:18:15.000Z 838.9 2025-06-23T13:18:16.000Z 838.8 2025-06-23T13:18:19.000Z 838.8 2025-06-23T13:18:20.000Z 838.8 2025-06-23T13:18:21.000Z 838.8 2025-06-23T13:18:22.000Z 838.8 2025-06-23T13:18:23.000Z 838.8 2025-06-23T13:18:27.000Z 838.9 2025-06-23T13:18:28.000Z 838.9 2025-06-23T13:18:29.000Z 838.9 2025-06-23T13:18:30.000Z 838.9 2025-06-23T13:18:31.000Z 838.9 2025-06-23T13:18:36.000Z 838.9 2025-06-23T13:18:37.000Z 838.9 2025-06-23T13:18:38.000Z 838.9 2025-06-23T13:18:39.000Z 838.9 2025-06-23T13:18:40.000Z 838.9 2025-06-23T13:18:44.000Z 838.9 2025-06-23T13:18:45.000Z 838.9 2025-06-23T13:18:46.000Z 838.9 2025-06-23T13:18:47.000Z 838.9 2025-06-23T13:18:48.000Z 838.9 2025-06-23T13:18:51.000Z 838.9 2025-06-23T13:18:52.000Z 838.9 2025-06-23T13:18:53.000Z 838.9 2025-06-23T13:18:54.000Z 838.9 2025-06-23T13:18:55.000Z 838.9 2025-06-23T13:19:21.000Z 838.9 2025-06-23T13:19:22.000Z 838.9 2025-06-23T13:19:32.000Z 838.6 2025-06-23T13:19:49.000Z 838.6 2025-06-23T13:19:51.000Z 838.6 2025-06-23T13:19:52.000Z 838.6 2025-06-23T13:19:53.000Z 838.6 2025-06-23T13:19:54.000Z 838.6 2025-06-23T13:19:55.000Z 838.5 2025-06-23T13:20:07.000Z 838.5 2025-06-23T13:20:08.000Z 838.4 2025-06-23T13:20:11.000Z 838.4 2025-06-23T13:20:12.000Z 838.4 2025-06-23T13:20:19.000Z 838.4 2025-06-23T13:20:20.000Z 838.4 2025-06-23T13:20:21.000Z 838.4 2025-06-23T13:20:24.000Z 838.3 2025-06-23T13:20:25.000Z 838.3 2025-06-23T13:20:29.000Z 838.3 2025-06-23T13:20:30.000Z 838.3 2025-06-23T13:20:31.000Z 838.2 2025-06-23T13:20:42.000Z 838.2 2025-06-23T13:20:43.000Z 838.2 2025-06-23T13:20:44.000Z 838.2 2025-06-23T13:20:45.000Z 838.2 2025-06-23T13:20:46.000Z 838.1 2025-06-23T13:20:53.000Z 838.1 2025-06-23T13:20:54.000Z 838.1 2025-06-23T13:20:55.000Z 838.1 2025-06-23T13:20:58.000Z 838.1 2025-06-23T13:20:59.000Z 838.1 2025-06-23T13:21:00.000Z 838.1 2025-06-23T13:21:01.000Z 838.1 2025-06-23T13:21:02.000Z 838.1 2025-06-23T13:21:03.000Z 838.1 2025-06-23T13:21:07.000Z 838.1 2025-06-23T13:21:08.000Z 838.1 2025-06-23T13:21:13.000Z 838.1 2025-06-23T13:21:14.000Z 838.1 2025-06-23T13:21:15.000Z 838.1 2025-06-23T13:21:26.000Z 838.1 2025-06-23T13:21:27.000Z 838.1 2025-06-23T13:21:28.000Z 837.9 2025-06-23T13:21:49.000Z 837.9 2025-06-23T13:21:50.000Z 837.9 2025-06-23T13:21:51.000Z 837.9 2025-06-23T13:21:52.000Z 837.9 2025-06-23T13:21:53.000Z 838 2025-06-23T13:22:06.000Z 838 2025-06-23T13:22:07.000Z 838 2025-06-23T13:22:18.000Z 838 2025-06-23T13:22:19.000Z 838 2025-06-23T13:22:20.000Z 838 2025-06-23T13:22:21.000Z 838 2025-06-23T13:22:22.000Z 838 2025-06-23T13:22:23.000Z 838.1 2025-06-23T13:22:49.000Z 838.1 2025-06-23T13:22:50.000Z 838.2 2025-06-23T13:23:03.000Z 838.1 2025-06-23T13:23:04.000Z 838.2 2025-06-23T13:23:05.000Z 838.2 2025-06-23T13:23:06.000Z 838.2 2025-06-23T13:23:07.000Z 838.2 2025-06-23T13:23:11.000Z 838.2 2025-06-23T13:23:12.000Z 838.2 2025-06-23T13:23:13.000Z 838.2 2025-06-23T13:23:14.000Z 838.2 2025-06-23T13:23:15.000Z 838.2 2025-06-23T13:23:26.000Z 838.2 2025-06-23T13:23:27.000Z 838.2 2025-06-23T13:23:28.000Z 838.2 2025-06-23T13:23:29.000Z 838.2 2025-06-23T13:23:30.000Z 838.2 2025-06-23T13:23:36.000Z 838.2 2025-06-23T13:23:37.000Z 838.2 2025-06-23T13:23:38.000Z 838.2 2025-06-23T13:23:42.000Z 838.2 2025-06-23T13:23:43.000Z 838.2 2025-06-23T13:23:44.000Z 838.2 2025-06-23T13:23:45.000Z 838.3 2025-06-23T13:23:46.000Z 838.3 2025-06-23T13:23:47.000Z 838.3 2025-06-23T13:23:48.000Z 838.3 2025-06-23T13:23:49.000Z 838.3 2025-06-23T13:23:50.000Z 838.3 2025-06-23T13:23:51.000Z 838.3 2025-06-23T13:23:52.000Z 838.3 2025-06-23T13:23:53.000Z 838.3 2025-06-23T13:23:54.000Z 838.3 2025-06-23T13:23:55.000Z 838.3 2025-06-23T13:23:59.000Z 838.3 2025-06-23T13:24:00.000Z 838.3 2025-06-23T13:24:01.000Z 838.3 2025-06-23T13:24:02.000Z 838.3 2025-06-23T13:24:03.000Z 838.3 2025-06-23T13:24:04.000Z 838.3 2025-06-23T13:24:05.000Z 838.3 2025-06-23T13:24:06.000Z 838.3 2025-06-23T13:24:21.000Z 838.3 2025-06-23T13:24:22.000Z 838.3 2025-06-23T13:24:23.000Z 838.3 2025-06-23T13:24:29.000Z 838.3 2025-06-23T13:24:30.000Z 838.3 2025-06-23T13:24:36.000Z 838.3 2025-06-23T13:24:37.000Z 838.3 2025-06-23T13:24:46.000Z 838.3 2025-06-23T13:24:47.000Z 838.3 2025-06-23T13:24:48.000Z 838.3 2025-06-23T13:24:49.000Z 838.3 2025-06-23T13:24:50.000Z 838.4 2025-06-23T13:24:58.000Z 838.4 2025-06-23T13:24:59.000Z 838.3 2025-06-23T13:25:00.000Z 838.2 2025-06-23T13:25:01.000Z 838.2 2025-06-23T13:25:02.000Z 838.3 2025-06-23T13:25:09.000Z 838.4 2025-06-23T13:25:10.000Z 838.5 2025-06-23T13:25:11.000Z 838.4 2025-06-23T13:25:16.000Z 838.4 2025-06-23T13:25:17.000Z 838.4 2025-06-23T13:25:18.000Z 838.4 2025-06-23T13:25:19.000Z 838.5 2025-06-23T13:25:20.000Z 837.5 2025-06-23T13:25:34.000Z 837.4 2025-06-23T13:25:37.000Z 837.4 2025-06-23T13:25:38.000Z 837.5 2025-06-23T13:25:39.000Z 837.5 2025-06-23T13:25:40.000Z 836.4 2025-06-23T13:25:47.000Z 835.4 2025-06-23T13:25:50.000Z 834.6 2025-06-23T13:25:53.000Z 833 2025-06-23T13:25:57.000Z 832.9 2025-06-23T13:25:58.000Z 832.8 2025-06-23T13:25:59.000Z 832.7 2025-06-23T13:26:00.000Z 832.4 2025-06-23T13:26:13.000Z 832.4 2025-06-23T13:26:24.000Z 832.4 2025-06-23T13:26:25.000Z 832.4 2025-06-23T13:26:26.000Z 832.4 2025-06-23T13:26:27.000Z 832.4 2025-06-23T13:26:28.000Z 832.4 2025-06-23T13:26:29.000Z 832.4 2025-06-23T13:26:30.000Z 832.4 2025-06-23T13:26:31.000Z 832.5 2025-06-23T13:26:32.000Z 832.5 2025-06-23T13:26:33.000Z 832.5 2025-06-23T13:26:34.000Z 832.4 2025-06-23T13:26:35.000Z 833.1 2025-06-23T13:26:47.000Z 833.2 2025-06-23T13:26:51.000Z 833.2 2025-06-23T13:26:52.000Z 833.2 2025-06-23T13:26:53.000Z 833.2 2025-06-23T13:26:54.000Z 833.2 2025-06-23T13:26:54.000Z 833.2 2025-06-23T13:26:54.000Z 833.2 2025-06-23T13:26:55.000Z 833.2 2025-06-23T13:26:55.000Z