Le Plateau de Nize 364.60000610352 2022-12-03T10:47:53.000Z 75 364.60000610352 2022-12-03T10:47:54.000Z 75 364.60000610352 2022-12-03T10:48:01.000Z 79 364.60000610352 2022-12-03T10:48:02.000Z 76 364.60000610352 2022-12-03T10:48:12.000Z 79 364.60000610352 2022-12-03T10:48:15.000Z 79 364.79998779297 2022-12-03T10:48:22.000Z 79 364.79998779297 2022-12-03T10:48:25.000Z 82 365.60000610352 2022-12-03T10:48:29.000Z 85 365.79998779297 2022-12-03T10:48:30.000Z 83 366 2022-12-03T10:48:34.000Z 87 366 2022-12-03T10:48:36.000Z 90 366 2022-12-03T10:48:43.000Z 93 366 2022-12-03T10:48:44.000Z 93 366.20001220703 2022-12-03T10:48:51.000Z 93 366.39999389648 2022-12-03T10:48:56.000Z 96 366.39999389648 2022-12-03T10:48:57.000Z 96 366.60000610352 2022-12-03T10:49:04.000Z 97 366.79998779297 2022-12-03T10:49:08.000Z 97 367 2022-12-03T10:49:13.000Z 100 367.39999389648 2022-12-03T10:49:20.000Z 102 368 2022-12-03T10:49:24.000Z 103 368.20001220703 2022-12-03T10:49:26.000Z 106 368.20001220703 2022-12-03T10:49:27.000Z 107 368.39999389648 2022-12-03T10:49:31.000Z 110 368.60000610352 2022-12-03T10:49:34.000Z 113 368.79998779297 2022-12-03T10:49:37.000Z 116 368.79998779297 2022-12-03T10:49:43.000Z 118 369 2022-12-03T10:49:50.000Z 117 369 2022-12-03T10:49:51.000Z 117 369.39999389648 2022-12-03T10:49:56.000Z 114 369.39999389648 2022-12-03T10:49:58.000Z 114 369.79998779297 2022-12-03T10:50:04.000Z 115 370 2022-12-03T10:50:08.000Z 112 370.39999389648 2022-12-03T10:50:12.000Z 113 370.60000610352 2022-12-03T10:50:20.000Z 112 370.79998779297 2022-12-03T10:50:23.000Z 115 371 2022-12-03T10:50:27.000Z 115 371.20001220703 2022-12-03T10:50:29.000Z 115 371.60000610352 2022-12-03T10:50:36.000Z 114 372 2022-12-03T10:50:41.000Z 116 372.20001220703 2022-12-03T10:50:43.000Z 116 372.20001220703 2022-12-03T10:50:48.000Z 116 372.79998779297 2022-12-03T10:50:55.000Z 115 373 2022-12-03T10:51:04.000Z 116 373.20001220703 2022-12-03T10:51:06.000Z 116 373.60000610352 2022-12-03T10:51:11.000Z 116 374 2022-12-03T10:51:16.000Z 113 374 2022-12-03T10:51:19.000Z 111 374.20001220703 2022-12-03T10:51:24.000Z 111 374.20001220703 2022-12-03T10:51:26.000Z 111 374.60000610352 2022-12-03T10:51:30.000Z 114 375 2022-12-03T10:51:34.000Z 117 375.20001220703 2022-12-03T10:51:37.000Z 115 375.39999389648 2022-12-03T10:51:41.000Z 118 375.60000610352 2022-12-03T10:51:42.000Z 118 375.79998779297 2022-12-03T10:51:51.000Z 118 375.79998779297 2022-12-03T10:52:00.000Z 118 376 2022-12-03T10:52:04.000Z 115 376.20001220703 2022-12-03T10:52:07.000Z 116 376 2022-12-03T10:52:15.000Z 113 376 2022-12-03T10:52:16.000Z 110 376 2022-12-03T10:52:18.000Z 107 376.20001220703 2022-12-03T10:52:21.000Z 105 376.20001220703 2022-12-03T10:52:22.000Z 106 376.79998779297 2022-12-03T10:52:27.000Z 102 377 2022-12-03T10:52:29.000Z 102 376.79998779297 2022-12-03T10:52:34.000Z 105 376.79998779297 2022-12-03T10:52:36.000Z 110 376.79998779297 2022-12-03T10:52:38.000Z 114 377 2022-12-03T10:52:39.000Z 117 377 2022-12-03T10:52:40.000Z 118 377.39999389648 2022-12-03T10:52:44.000Z 118 377.39999389648 2022-12-03T10:52:46.000Z 119 377.20001220703 2022-12-03T10:52:52.000Z 119 377.20001220703 2022-12-03T10:53:00.000Z 118 377.39999389648 2022-12-03T10:53:06.000Z 117 377.39999389648 2022-12-03T10:53:08.000Z 116 377.79998779297 2022-12-03T10:53:12.000Z 114 378.39999389648 2022-12-03T10:53:17.000Z 113 378.60000610352 2022-12-03T10:53:20.000Z 115 379.20001220703 2022-12-03T10:53:26.000Z 119 379.39999389648 2022-12-03T10:53:28.000Z 120 379.79998779297 2022-12-03T10:53:34.000Z 123 380 2022-12-03T10:53:37.000Z 121 380.20001220703 2022-12-03T10:53:38.000Z 124 380.39999389648 2022-12-03T10:53:42.000Z 123 380.79998779297 2022-12-03T10:53:47.000Z 124 381.39999389648 2022-12-03T10:53:52.000Z 127 381.60000610352 2022-12-03T10:53:53.000Z 125 381.79998779297 2022-12-03T10:53:56.000Z 125 382.39999389648 2022-12-03T10:54:05.000Z 125 382.60000610352 2022-12-03T10:54:07.000Z 125 383.39999389648 2022-12-03T10:54:14.000Z 125 383.79998779297 2022-12-03T10:54:16.000Z 125 384.20001220703 2022-12-03T10:54:20.000Z 122 384.39999389648 2022-12-03T10:54:21.000Z 121 384.79998779297 2022-12-03T10:54:25.000Z 121 385 2022-12-03T10:54:29.000Z 123 385.79998779297 2022-12-03T10:54:36.000Z 122 386.20001220703 2022-12-03T10:54:39.000Z 123 386.79998779297 2022-12-03T10:54:45.000Z 123 387 2022-12-03T10:54:46.000Z 125 388 2022-12-03T10:54:55.000Z 123 388 2022-12-03T10:54:56.000Z 126 388.39999389648 2022-12-03T10:55:01.000Z 131 388.79998779297 2022-12-03T10:55:04.000Z 133 389 2022-12-03T10:55:05.000Z 135 389.60000610352 2022-12-03T10:55:11.000Z 134 390 2022-12-03T10:55:15.000Z 138 390 2022-12-03T10:55:16.000Z 136 390.39999389648 2022-12-03T10:55:18.000Z 133 390.39999389648 2022-12-03T10:55:19.000Z 137 391 2022-12-03T10:55:24.000Z 137 391 2022-12-03T10:55:25.000Z 136 391.20001220703 2022-12-03T10:55:30.000Z 135 392.20001220703 2022-12-03T10:55:38.000Z 132 392.20001220703 2022-12-03T10:55:39.000Z 135 392.79998779297 2022-12-03T10:55:44.000Z 132 393 2022-12-03T10:55:47.000Z 132 393 2022-12-03T10:55:48.000Z 137 393.20001220703 2022-12-03T10:55:50.000Z 139 393.60000610352 2022-12-03T10:55:54.000Z 138 394 2022-12-03T10:56:00.000Z 137 394.20001220703 2022-12-03T10:56:03.000Z 134 394.60000610352 2022-12-03T10:56:07.000Z 131 395.20001220703 2022-12-03T10:56:12.000Z 129 395.39999389648 2022-12-03T10:56:14.000Z 128 396.20001220703 2022-12-03T10:56:20.000Z 127 396.60000610352 2022-12-03T10:56:23.000Z 126 397 2022-12-03T10:56:26.000Z 123 397.20001220703 2022-12-03T10:56:30.000Z 122 397.20001220703 2022-12-03T10:56:31.000Z 121 398 2022-12-03T10:56:39.000Z 120 398.20001220703 2022-12-03T10:56:41.000Z 119 399 2022-12-03T10:56:47.000Z 120 399.39999389648 2022-12-03T10:56:52.000Z 119 399.60000610352 2022-12-03T10:56:55.000Z 120 400 2022-12-03T10:57:01.000Z 121 400.39999389648 2022-12-03T10:57:06.000Z 123 400.39999389648 2022-12-03T10:57:07.000Z 124 401 2022-12-03T10:57:12.000Z 122 401.39999389648 2022-12-03T10:57:18.000Z 124 401.39999389648 2022-12-03T10:57:19.000Z 122 401.79998779297 2022-12-03T10:57:23.000Z 123 402.39999389648 2022-12-03T10:57:31.000Z 124 403.20001220703 2022-12-03T10:57:39.000Z 125 403.60000610352 2022-12-03T10:57:43.000Z 126 404.20001220703 2022-12-03T10:57:48.000Z 125 404.60000610352 2022-12-03T10:57:53.000Z 125 404.79998779297 2022-12-03T10:57:56.000Z 124 405.39999389648 2022-12-03T10:58:04.000Z 125 405.79998779297 2022-12-03T10:58:09.000Z 125 406.20001220703 2022-12-03T10:58:14.000Z 125 406.79998779297 2022-12-03T10:58:19.000Z 126 407.20001220703 2022-12-03T10:58:25.000Z 124 407.39999389648 2022-12-03T10:58:28.000Z 127 407.79998779297 2022-12-03T10:58:32.000Z 126 408 2022-12-03T10:58:35.000Z 126 408.79998779297 2022-12-03T10:58:44.000Z 127 409.60000610352 2022-12-03T10:58:53.000Z 125 409.79998779297 2022-12-03T10:58:56.000Z 125 410.60000610352 2022-12-03T10:59:04.000Z 126 410.79998779297 2022-12-03T10:59:06.000Z 125 411.39999389648 2022-12-03T10:59:11.000Z 124 412 2022-12-03T10:59:17.000Z 124 412.39999389648 2022-12-03T10:59:21.000Z 126 412.79998779297 2022-12-03T10:59:28.000Z 124 413 2022-12-03T10:59:30.000Z 123 413.39999389648 2022-12-03T10:59:34.000Z 124 414 2022-12-03T10:59:41.000Z 124 414.20001220703 2022-12-03T10:59:43.000Z 124 414.79998779297 2022-12-03T10:59:50.000Z 124 415.20001220703 2022-12-03T10:59:53.000Z 124 415.79998779297 2022-12-03T10:59:59.000Z 125 416.20001220703 2022-12-03T11:00:05.000Z 124 416.60000610352 2022-12-03T11:00:10.000Z 125 417 2022-12-03T11:00:15.000Z 128 417.20001220703 2022-12-03T11:00:16.000Z 127 417.20001220703 2022-12-03T11:00:17.000Z 128 418 2022-12-03T11:00:24.000Z 125 418 2022-12-03T11:00:25.000Z 128 418.20001220703 2022-12-03T11:00:27.000Z 129 418.79998779297 2022-12-03T11:00:34.000Z 128 419.20001220703 2022-12-03T11:00:40.000Z 129 419.39999389648 2022-12-03T11:00:43.000Z 128 419.60000610352 2022-12-03T11:00:47.000Z 125 419.60000610352 2022-12-03T11:00:50.000Z 127 419.79998779297 2022-12-03T11:01:00.000Z 124 419.79998779297 2022-12-03T11:01:02.000Z 124 419.79998779297 2022-12-03T11:01:07.000Z 121 420 2022-12-03T11:01:12.000Z 121 420.39999389648 2022-12-03T11:01:17.000Z 123 420.39999389648 2022-12-03T11:01:19.000Z 122 421 2022-12-03T11:01:26.000Z 122 421.20001220703 2022-12-03T11:01:29.000Z 125 421.39999389648 2022-12-03T11:01:30.000Z 127 421.60000610352 2022-12-03T11:01:34.000Z 126 422.39999389648 2022-12-03T11:01:42.000Z 126 422.60000610352 2022-12-03T11:01:43.000Z 128 423.60000610352 2022-12-03T11:01:51.000Z 129 423.60000610352 2022-12-03T11:01:52.000Z 130 424 2022-12-03T11:01:58.000Z 133 424.39999389648 2022-12-03T11:02:01.000Z 132 424.60000610352 2022-12-03T11:02:03.000Z 132 425.39999389648 2022-12-03T11:02:09.000Z 130 425.60000610352 2022-12-03T11:02:11.000Z 131 426.20001220703 2022-12-03T11:02:15.000Z 128 426.60000610352 2022-12-03T11:02:19.000Z 131 426.60000610352 2022-12-03T11:02:21.000Z 130 426.79998779297 2022-12-03T11:02:23.000Z 133 427 2022-12-03T11:02:25.000Z 133 427.79998779297 2022-12-03T11:02:31.000Z 133 428 2022-12-03T11:02:32.000Z 131 428.79998779297 2022-12-03T11:02:40.000Z 132 429.60000610352 2022-12-03T11:02:47.000Z 131 430 2022-12-03T11:02:51.000Z 131 430.20001220703 2022-12-03T11:02:54.000Z 128 431 2022-12-03T11:03:02.000Z 127 431 2022-12-03T11:03:03.000Z 127 432 2022-12-03T11:03:12.000Z 130 432.60000610352 2022-12-03T11:03:18.000Z 127 432.79998779297 2022-12-03T11:03:21.000Z 125 433 2022-12-03T11:03:23.000Z 127 433.39999389648 2022-12-03T11:03:29.000Z 124 433.39999389648 2022-12-03T11:03:30.000Z 126 434 2022-12-03T11:03:36.000Z 121 434 2022-12-03T11:03:37.000Z 122 434.20001220703 2022-12-03T11:03:39.000Z 126 434.79998779297 2022-12-03T11:03:46.000Z 126 435.20001220703 2022-12-03T11:03:51.000Z 126 435.39999389648 2022-12-03T11:03:54.000Z 125 436.20001220703 2022-12-03T11:04:02.000Z 127 436.20001220703 2022-12-03T11:04:03.000Z 129 437.20001220703 2022-12-03T11:04:13.000Z 129 437.20001220703 2022-12-03T11:04:14.000Z 130 437.60000610352 2022-12-03T11:04:17.000Z 127 438 2022-12-03T11:04:21.000Z 130 438.20001220703 2022-12-03T11:04:23.000Z 134 438.39999389648 2022-12-03T11:04:24.000Z 134 439.20001220703 2022-12-03T11:04:34.000Z 136 439.39999389648 2022-12-03T11:04:37.000Z 139 439.39999389648 2022-12-03T11:04:38.000Z 139 440 2022-12-03T11:04:43.000Z 139 440 2022-12-03T11:04:44.000Z 136 440.39999389648 2022-12-03T11:04:49.000Z 136 440.79998779297 2022-12-03T11:04:53.000Z 134 441.20001220703 2022-12-03T11:05:01.000Z 137 441.39999389648 2022-12-03T11:05:04.000Z 136 442 2022-12-03T11:05:10.000Z 135 442.39999389648 2022-12-03T11:05:17.000Z 137 442.60000610352 2022-12-03T11:05:20.000Z 137 443 2022-12-03T11:05:26.000Z 140 443.39999389648 2022-12-03T11:05:31.000Z 139 443.60000610352 2022-12-03T11:05:32.000Z 139 444 2022-12-03T11:05:37.000Z 138 444.60000610352 2022-12-03T11:05:44.000Z 138 445.60000610352 2022-12-03T11:05:54.000Z 137 445.79998779297 2022-12-03T11:05:55.000Z 137 446.60000610352 2022-12-03T11:06:03.000Z 137 446.79998779297 2022-12-03T11:06:05.000Z 139 447.39999389648 2022-12-03T11:06:11.000Z 141 448 2022-12-03T11:06:17.000Z 140 448 2022-12-03T11:06:18.000Z 144 448.20001220703 2022-12-03T11:06:20.000Z 142 448.79998779297 2022-12-03T11:06:28.000Z 141 449 2022-12-03T11:06:30.000Z 142 449.39999389648 2022-12-03T11:06:37.000Z 143 450 2022-12-03T11:06:42.000Z 144 450.39999389648 2022-12-03T11:06:46.000Z 141 450.79998779297 2022-12-03T11:06:50.000Z 144 451 2022-12-03T11:06:51.000Z 144 451.39999389648 2022-12-03T11:06:55.000Z 143 452.20001220703 2022-12-03T11:07:02.000Z 143 452.39999389648 2022-12-03T11:07:05.000Z 142 453.20001220703 2022-12-03T11:07:13.000Z 141 453.20001220703 2022-12-03T11:07:14.000Z 141 454.20001220703 2022-12-03T11:07:25.000Z 142 454.20001220703 2022-12-03T11:07:26.000Z 142 454.79998779297 2022-12-03T11:07:32.000Z 139 455 2022-12-03T11:07:34.000Z 139 455.20001220703 2022-12-03T11:07:37.000Z 142 455.79998779297 2022-12-03T11:07:44.000Z 141 456.39999389648 2022-12-03T11:07:49.000Z 141 456.60000610352 2022-12-03T11:07:51.000Z 143 456.79998779297 2022-12-03T11:07:53.000Z 139 457.20001220703 2022-12-03T11:07:58.000Z 138 457.20001220703 2022-12-03T11:07:59.000Z 142 457.39999389648 2022-12-03T11:08:00.000Z 143 457.79998779297 2022-12-03T11:08:05.000Z 146 458 2022-12-03T11:08:07.000Z 146 458.39999389648 2022-12-03T11:08:11.000Z 144 458.79998779297 2022-12-03T11:08:15.000Z 146 459.20001220703 2022-12-03T11:08:19.000Z 144 459.20001220703 2022-12-03T11:08:20.000Z 145 459.39999389648 2022-12-03T11:08:22.000Z 144 459.60000610352 2022-12-03T11:08:24.000Z 145 459.60000610352 2022-12-03T11:08:26.000Z 144 459.79998779297 2022-12-03T11:08:31.000Z 141 460 2022-12-03T11:08:37.000Z 144 460.20001220703 2022-12-03T11:08:39.000Z 143 460.20001220703 2022-12-03T11:08:40.000Z 139 460.39999389648 2022-12-03T11:08:41.000Z 139 460.39999389648 2022-12-03T11:08:42.000Z 140 461 2022-12-03T11:08:47.000Z 138 461.60000610352 2022-12-03T11:08:52.000Z 139 462 2022-12-03T11:08:56.000Z 138 462.60000610352 2022-12-03T11:09:00.000Z 137 462.79998779297 2022-12-03T11:09:03.000Z 140 462.79998779297 2022-12-03T11:09:04.000Z 140 463.20001220703 2022-12-03T11:09:07.000Z 143 463.39999389648 2022-12-03T11:09:10.000Z 140 463.60000610352 2022-12-03T11:09:12.000Z 140 463.79998779297 2022-12-03T11:09:14.000Z 139 464.60000610352 2022-12-03T11:09:22.000Z 141 464.79998779297 2022-12-03T11:09:23.000Z 142 465 2022-12-03T11:09:25.000Z 139 465.39999389648 2022-12-03T11:09:30.000Z 139 465.79998779297 2022-12-03T11:09:33.000Z 139 466 2022-12-03T11:09:36.000Z 139 466.60000610352 2022-12-03T11:09:42.000Z 140 466.79998779297 2022-12-03T11:09:44.000Z 139 467.39999389648 2022-12-03T11:09:49.000Z 140 468 2022-12-03T11:09:53.000Z 138 468.20001220703 2022-12-03T11:09:57.000Z 140 468.79998779297 2022-12-03T11:10:04.000Z 139 469 2022-12-03T11:10:05.000Z 140 469.39999389648 2022-12-03T11:10:11.000Z 138 470 2022-12-03T11:10:18.000Z 138 470 2022-12-03T11:10:19.000Z 139 470.60000610352 2022-12-03T11:10:25.000Z 138 471 2022-12-03T11:10:31.000Z 138 471.20001220703 2022-12-03T11:10:33.000Z 140 471.20001220703 2022-12-03T11:10:34.000Z 143 471.39999389648 2022-12-03T11:10:37.000Z 140 471.60000610352 2022-12-03T11:10:39.000Z 142 472 2022-12-03T11:10:45.000Z 140 472.39999389648 2022-12-03T11:10:48.000Z 137 472.60000610352 2022-12-03T11:10:49.000Z 138 473.20001220703 2022-12-03T11:10:57.000Z 136 473.79998779297 2022-12-03T11:11:06.000Z 135 474.20001220703 2022-12-03T11:11:12.000Z 134 474.39999389648 2022-12-03T11:11:14.000Z 130 474.39999389648 2022-12-03T11:11:15.000Z 129 475.20001220703 2022-12-03T11:11:23.000Z 129 475.20001220703 2022-12-03T11:11:24.000Z 125 475.60000610352 2022-12-03T11:11:29.000Z 120 475.79998779297 2022-12-03T11:11:32.000Z 117 476.20001220703 2022-12-03T11:11:36.000Z 114 476.39999389648 2022-12-03T11:11:38.000Z 113 477 2022-12-03T11:11:46.000Z 113 477.39999389648 2022-12-03T11:11:49.000Z 114 477.60000610352 2022-12-03T11:11:53.000Z 115 478 2022-12-03T11:11:59.000Z 114 478.39999389648 2022-12-03T11:12:02.000Z 115 478.60000610352 2022-12-03T11:12:04.000Z 118 478.60000610352 2022-12-03T11:12:06.000Z 115 478.79998779297 2022-12-03T11:12:07.000Z 115 479.39999389648 2022-12-03T11:12:13.000Z 118 480 2022-12-03T11:12:21.000Z 117 480.39999389648 2022-12-03T11:12:26.000Z 117 480.79998779297 2022-12-03T11:12:30.000Z 118 481 2022-12-03T11:12:33.000Z 115 481.39999389648 2022-12-03T11:12:38.000Z 114 481.60000610352 2022-12-03T11:12:39.000Z 116 482.20001220703 2022-12-03T11:12:45.000Z 117 482.39999389648 2022-12-03T11:12:48.000Z 118 482.79998779297 2022-12-03T11:12:53.000Z 120 483.39999389648 2022-12-03T11:13:00.000Z 121 483.60000610352 2022-12-03T11:13:01.000Z 119 484.20001220703 2022-12-03T11:13:07.000Z 118 484.60000610352 2022-12-03T11:13:13.000Z 120 484.60000610352 2022-12-03T11:13:14.000Z 120 485.20001220703 2022-12-03T11:13:20.000Z 121 485.60000610352 2022-12-03T11:13:24.000Z 121 486 2022-12-03T11:13:28.000Z 121 486.60000610352 2022-12-03T11:13:34.000Z 121 486.60000610352 2022-12-03T11:13:37.000Z 120 487 2022-12-03T11:13:40.000Z 120 487.79998779297 2022-12-03T11:13:47.000Z 119 487.79998779297 2022-12-03T11:13:48.000Z 120 488.39999389648 2022-12-03T11:13:54.000Z 117 488.60000610352 2022-12-03T11:13:57.000Z 117 488.79998779297 2022-12-03T11:13:59.000Z 118 489.20001220703 2022-12-03T11:14:05.000Z 118 489.79998779297 2022-12-03T11:14:10.000Z 120 489.79998779297 2022-12-03T11:14:11.000Z 117 490 2022-12-03T11:14:13.000Z 116 490 2022-12-03T11:14:14.000Z 119 490.20001220703 2022-12-03T11:14:16.000Z 116 490.60000610352 2022-12-03T11:14:20.000Z 113 490.60000610352 2022-12-03T11:14:21.000Z 119 490.79998779297 2022-12-03T11:14:22.000Z 119 490.79998779297 2022-12-03T11:14:23.000Z 119 491.39999389648 2022-12-03T11:14:29.000Z 118 491.79998779297 2022-12-03T11:14:34.000Z 118 492.20001220703 2022-12-03T11:14:37.000Z 117 492.79998779297 2022-12-03T11:14:44.000Z 116 492.79998779297 2022-12-03T11:14:45.000Z 116 493 2022-12-03T11:14:47.000Z 115 493.20001220703 2022-12-03T11:14:50.000Z 116 493.60000610352 2022-12-03T11:14:55.000Z 115 493.79998779297 2022-12-03T11:14:56.000Z 114 494 2022-12-03T11:15:00.000Z 113 494.39999389648 2022-12-03T11:15:03.000Z 112 494.79998779297 2022-12-03T11:15:08.000Z 109 495 2022-12-03T11:15:11.000Z 109 495.39999389648 2022-12-03T11:15:16.000Z 107 495.60000610352 2022-12-03T11:15:19.000Z 104 495.79998779297 2022-12-03T11:15:23.000Z 101 495.79998779297 2022-12-03T11:15:24.000Z 101 496 2022-12-03T11:15:25.000Z 100 496.60000610352 2022-12-03T11:15:32.000Z 100 497 2022-12-03T11:15:36.000Z 100 497.20001220703 2022-12-03T11:15:39.000Z 98 498 2022-12-03T11:15:47.000Z 100 498 2022-12-03T11:15:48.000Z 98 498.39999389648 2022-12-03T11:15:53.000Z 101 498.60000610352 2022-12-03T11:15:55.000Z 101 499 2022-12-03T11:15:59.000Z 101 499.60000610352 2022-12-03T11:16:05.000Z 101 500 2022-12-03T11:16:09.000Z 104 500 2022-12-03T11:16:10.000Z 103 500.39999389648 2022-12-03T11:16:14.000Z 103 500.39999389648 2022-12-03T11:16:15.000Z 106 500.60000610352 2022-12-03T11:16:21.000Z 104 501.20001220703 2022-12-03T11:16:25.000Z 103 501.39999389648 2022-12-03T11:16:28.000Z 103 502 2022-12-03T11:16:36.000Z 106 502.20001220703 2022-12-03T11:16:37.000Z 104 502.20001220703 2022-12-03T11:16:38.000Z 104 502.79998779297 2022-12-03T11:16:43.000Z 105 503.20001220703 2022-12-03T11:16:47.000Z 108 503.20001220703 2022-12-03T11:16:48.000Z 107 503.39999389648 2022-12-03T11:16:50.000Z 107 504 2022-12-03T11:16:56.000Z 110 504.20001220703 2022-12-03T11:16:59.000Z 111 504.60000610352 2022-12-03T11:17:01.000Z 111 504.79998779297 2022-12-03T11:17:04.000Z 105 505 2022-12-03T11:17:08.000Z 105 505.39999389648 2022-12-03T11:17:11.000Z 104 505.79998779297 2022-12-03T11:17:17.000Z 104 506.39999389648 2022-12-03T11:17:22.000Z 105 506.79998779297 2022-12-03T11:17:25.000Z 106 507.39999389648 2022-12-03T11:17:31.000Z 107 507.39999389648 2022-12-03T11:17:32.000Z 108 507.79998779297 2022-12-03T11:17:36.000Z 112 508 2022-12-03T11:17:39.000Z 110 508.39999389648 2022-12-03T11:17:44.000Z 112 508.79998779297 2022-12-03T11:17:47.000Z 112 509.39999389648 2022-12-03T11:17:53.000Z 112 509.39999389648 2022-12-03T11:17:54.000Z 113 510 2022-12-03T11:18:00.000Z 113 510.60000610352 2022-12-03T11:18:06.000Z 111 510.79998779297 2022-12-03T11:18:09.000Z 110 511.20001220703 2022-12-03T11:18:14.000Z 107 511.20001220703 2022-12-03T11:18:16.000Z 109 511.60000610352 2022-12-03T11:18:19.000Z 109 512 2022-12-03T11:18:24.000Z 108 512.59997558594 2022-12-03T11:18:31.000Z 109 513 2022-12-03T11:18:38.000Z 108 513.59997558594 2022-12-03T11:18:42.000Z 108 514 2022-12-03T11:18:45.000Z 108 514.40002441406 2022-12-03T11:18:52.000Z 110 514.59997558594 2022-12-03T11:18:55.000Z 112 515 2022-12-03T11:18:59.000Z 114 515.59997558594 2022-12-03T11:19:06.000Z 115 515.79998779297 2022-12-03T11:19:09.000Z 115 516.20001220703 2022-12-03T11:19:12.000Z 113 516.79998779297 2022-12-03T11:19:18.000Z 113 517 2022-12-03T11:19:20.000Z 112 517.20001220703 2022-12-03T11:19:22.000Z 115 517.59997558594 2022-12-03T11:19:25.000Z 112 517.59997558594 2022-12-03T11:19:26.000Z 115 518 2022-12-03T11:19:29.000Z 115 518.59997558594 2022-12-03T11:19:36.000Z 115 518.79998779297 2022-12-03T11:19:38.000Z 112 519 2022-12-03T11:19:40.000Z 112 519.40002441406 2022-12-03T11:19:43.000Z 111 519.59997558594 2022-12-03T11:19:46.000Z 108 519.59997558594 2022-12-03T11:19:47.000Z 111 519.79998779297 2022-12-03T11:19:48.000Z 108 519.79998779297 2022-12-03T11:19:50.000Z 111 520 2022-12-03T11:19:51.000Z 110 520 2022-12-03T11:19:53.000Z 115 520 2022-12-03T11:19:56.000Z 114 520.40002441406 2022-12-03T11:20:00.000Z 111 520.59997558594 2022-12-03T11:20:02.000Z 112 521 2022-12-03T11:20:04.000Z 112 521.20001220703 2022-12-03T11:20:06.000Z 114 521.20001220703 2022-12-03T11:20:07.000Z 114 521.20001220703 2022-12-03T11:20:08.000Z 113 522 2022-12-03T11:20:14.000Z 110 522 2022-12-03T11:20:15.000Z 113 522.20001220703 2022-12-03T11:20:16.000Z 113 522.59997558594 2022-12-03T11:20:21.000Z 114 523.20001220703 2022-12-03T11:20:25.000Z 112 523.40002441406 2022-12-03T11:20:28.000Z 113 524 2022-12-03T11:20:35.000Z 114 524.20001220703 2022-12-03T11:20:37.000Z 117 524.40002441406 2022-12-03T11:20:40.000Z 122 524.59997558594 2022-12-03T11:20:42.000Z 125 524.59997558594 2022-12-03T11:20:43.000Z 127 524.59997558594 2022-12-03T11:20:44.000Z 123 524.79998779297 2022-12-03T11:20:46.000Z 127 524.79998779297 2022-12-03T11:20:47.000Z 124 524.79998779297 2022-12-03T11:20:49.000Z 127 525 2022-12-03T11:20:51.000Z 126 525.20001220703 2022-12-03T11:20:54.000Z 127 525.59997558594 2022-12-03T11:21:00.000Z 127 525.79998779297 2022-12-03T11:21:07.000Z 125 526.20001220703 2022-12-03T11:21:12.000Z 124 526.40002441406 2022-12-03T11:21:14.000Z 121 526.59997558594 2022-12-03T11:21:15.000Z 121 526.79998779297 2022-12-03T11:21:17.000Z 117 527 2022-12-03T11:21:19.000Z 113 527.20001220703 2022-12-03T11:21:21.000Z 110 527.40002441406 2022-12-03T11:21:23.000Z 109 527.40002441406 2022-12-03T11:21:24.000Z 108 528.40002441406 2022-12-03T11:21:33.000Z 106 528.40002441406 2022-12-03T11:21:34.000Z 107 528.59997558594 2022-12-03T11:21:36.000Z 104 529 2022-12-03T11:21:39.000Z 108 529.20001220703 2022-12-03T11:21:42.000Z 108 529.40002441406 2022-12-03T11:21:43.000Z 108 529.59997558594 2022-12-03T11:21:44.000Z 111 529.79998779297 2022-12-03T11:21:46.000Z 108 530.40002441406 2022-12-03T11:21:52.000Z 109 531.40002441406 2022-12-03T11:21:59.000Z 113 531.59997558594 2022-12-03T11:22:01.000Z 112 531.79998779297 2022-12-03T11:22:02.000Z 112 531.79998779297 2022-12-03T11:22:03.000Z 109 532.20001220703 2022-12-03T11:22:06.000Z 113 532.59997558594 2022-12-03T11:22:10.000Z 111 532.59997558594 2022-12-03T11:22:11.000Z 112 533 2022-12-03T11:22:15.000Z 108 533 2022-12-03T11:22:16.000Z 111 533.40002441406 2022-12-03T11:22:19.000Z 109 533.59997558594 2022-12-03T11:22:20.000Z 110 534.20001220703 2022-12-03T11:22:24.000Z 113 534.40002441406 2022-12-03T11:22:27.000Z 112 534.59997558594 2022-12-03T11:22:30.000Z 111 535.20001220703 2022-12-03T11:22:36.000Z 111 535.79998779297 2022-12-03T11:22:42.000Z 111 535.79998779297 2022-12-03T11:22:43.000Z 111 536.79998779297 2022-12-03T11:22:53.000Z 109 537.59997558594 2022-12-03T11:23:01.000Z 110 537.79998779297 2022-12-03T11:23:05.000Z 110 538.20001220703 2022-12-03T11:23:08.000Z 110 539 2022-12-03T11:23:16.000Z 112 539.79998779297 2022-12-03T11:23:26.000Z 111 540 2022-12-03T11:23:29.000Z 111 540.59997558594 2022-12-03T11:23:35.000Z 112 541 2022-12-03T11:23:40.000Z 112 541.59997558594 2022-12-03T11:23:46.000Z 108 542 2022-12-03T11:23:49.000Z 111 542 2022-12-03T11:23:50.000Z 112 542.59997558594 2022-12-03T11:23:56.000Z 111 542.59997558594 2022-12-03T11:23:58.000Z 114 542.79998779297 2022-12-03T11:23:59.000Z 111 543 2022-12-03T11:24:02.000Z 114 543 2022-12-03T11:24:03.000Z 115 543.40002441406 2022-12-03T11:24:06.000Z 111 543.59997558594 2022-12-03T11:24:07.000Z 111 543.79998779297 2022-12-03T11:24:10.000Z 108 544.20001220703 2022-12-03T11:24:13.000Z 110 544.20001220703 2022-12-03T11:24:15.000Z 110 544.79998779297 2022-12-03T11:24:25.000Z 112 545.20001220703 2022-12-03T11:24:30.000Z 109 546 2022-12-03T11:24:38.000Z 109 546.20001220703 2022-12-03T11:24:42.000Z 110 547 2022-12-03T11:24:48.000Z 108 547.20001220703 2022-12-03T11:24:50.000Z 111 547.20001220703 2022-12-03T11:24:51.000Z 112 547.79998779297 2022-12-03T11:24:55.000Z 115 548.20001220703 2022-12-03T11:24:58.000Z 114 548.40002441406 2022-12-03T11:25:02.000Z 115 548.59997558594 2022-12-03T11:25:05.000Z 116 549.40002441406 2022-12-03T11:25:13.000Z 115 549.79998779297 2022-12-03T11:25:17.000Z 112 550.20001220703 2022-12-03T11:25:21.000Z 115 550.20001220703 2022-12-03T11:25:22.000Z 115 550.40002441406 2022-12-03T11:25:25.000Z 115 550.59997558594 2022-12-03T11:25:31.000Z 114 551.59997558594 2022-12-03T11:25:36.000Z 113 551.79998779297 2022-12-03T11:25:39.000Z 117 552 2022-12-03T11:25:42.000Z 116 552.59997558594 2022-12-03T11:25:47.000Z 116 553 2022-12-03T11:25:50.000Z 117 553.59997558594 2022-12-03T11:25:58.000Z 119 554.59997558594 2022-12-03T11:26:09.000Z 117 554.79998779297 2022-12-03T11:26:10.000Z 117 555.40002441406 2022-12-03T11:26:19.000Z 116 555.79998779297 2022-12-03T11:26:21.000Z 117 556.40002441406 2022-12-03T11:26:25.000Z 117 557 2022-12-03T11:26:31.000Z 117 557.20001220703 2022-12-03T11:26:34.000Z 116 557.79998779297 2022-12-03T11:26:43.000Z 115 558 2022-12-03T11:26:45.000Z 114 558.59997558594 2022-12-03T11:26:51.000Z 111 559 2022-12-03T11:26:54.000Z 111 559.79998779297 2022-12-03T11:27:04.000Z 113 560 2022-12-03T11:27:06.000Z 112 560.40002441406 2022-12-03T11:27:10.000Z 115 560.40002441406 2022-12-03T11:27:11.000Z 112 560.59997558594 2022-12-03T11:27:13.000Z 115 560.79998779297 2022-12-03T11:27:15.000Z 116 561.20001220703 2022-12-03T11:27:18.000Z 117 561.79998779297 2022-12-03T11:27:23.000Z 115 561.79998779297 2022-12-03T11:27:24.000Z 118 562.20001220703 2022-12-03T11:27:27.000Z 118 562.79998779297 2022-12-03T11:27:32.000Z 117 563.20001220703 2022-12-03T11:27:37.000Z 116 563.40002441406 2022-12-03T11:27:40.000Z 116 563.59997558594 2022-12-03T11:27:45.000Z 117 564.20001220703 2022-12-03T11:27:51.000Z 115 564.20001220703 2022-12-03T11:27:52.000Z 114 565 2022-12-03T11:27:57.000Z 114 565.20001220703 2022-12-03T11:27:59.000Z 115 565.79998779297 2022-12-03T11:28:03.000Z 117 566.40002441406 2022-12-03T11:28:07.000Z 117 566.59997558594 2022-12-03T11:28:09.000Z 117 567.40002441406 2022-12-03T11:28:17.000Z 118 567.40002441406 2022-12-03T11:28:19.000Z 119 567.79998779297 2022-12-03T11:28:25.000Z 117 568 2022-12-03T11:28:28.000Z 120 568.20001220703 2022-12-03T11:28:30.000Z 117 568.40002441406 2022-12-03T11:28:36.000Z 116 568.40002441406 2022-12-03T11:28:39.000Z 116 568.59997558594 2022-12-03T11:28:43.000Z 119 568.40002441406 2022-12-03T11:28:46.000Z 116 568.59997558594 2022-12-03T11:28:51.000Z 116 568.59997558594 2022-12-03T11:28:53.000Z 113 568.59997558594 2022-12-03T11:29:01.000Z 110 568.59997558594 2022-12-03T11:29:06.000Z 115 568.59997558594 2022-12-03T11:29:07.000Z 118 568.59997558594 2022-12-03T11:29:09.000Z 125 568.59997558594 2022-12-03T11:29:10.000Z 130 568.59997558594 2022-12-03T11:29:11.000Z 134 568.59997558594 2022-12-03T11:29:12.000Z 139 568.59997558594 2022-12-03T11:29:13.000Z 142 568.79998779297 2022-12-03T11:29:15.000Z 142 569 2022-12-03T11:29:19.000Z 145 569 2022-12-03T11:29:23.000Z 146 569.40002441406 2022-12-03T11:29:28.000Z 146 569.40002441406 2022-12-03T11:29:31.000Z 146 569.59997558594 2022-12-03T11:29:36.000Z 144 569.79998779297 2022-12-03T11:29:39.000Z 148 569.79998779297 2022-12-03T11:29:43.000Z 150 569.79998779297 2022-12-03T11:29:48.000Z 153 569.79998779297 2022-12-03T11:29:52.000Z 153 570.20001220703 2022-12-03T11:30:01.000Z 154 570.20001220703 2022-12-03T11:30:07.000Z 154 570.40002441406 2022-12-03T11:30:12.000Z 157 570.40002441406 2022-12-03T11:30:16.000Z 157 570.40002441406 2022-12-03T11:30:17.000Z 156 570.79998779297 2022-12-03T11:30:24.000Z 156 571 2022-12-03T11:30:31.000Z 155 571.20001220703 2022-12-03T11:30:39.000Z 154 571.20001220703 2022-12-03T11:30:45.000Z 151 571.20001220703 2022-12-03T11:30:46.000Z 152 571 2022-12-03T11:30:51.000Z 149 571 2022-12-03T11:30:54.000Z 150 571.20001220703 2022-12-03T11:31:00.000Z 147 571.20001220703 2022-12-03T11:31:03.000Z 145 571.40002441406 2022-12-03T11:31:06.000Z 142 571.59997558594 2022-12-03T11:31:07.000Z 143 572 2022-12-03T11:31:12.000Z 143 572.20001220703 2022-12-03T11:31:19.000Z 145 572.40002441406 2022-12-03T11:31:22.000Z 148 572.59997558594 2022-12-03T11:31:25.000Z 150 572.59997558594 2022-12-03T11:31:28.000Z 149 572.79998779297 2022-12-03T11:31:40.000Z 146 573.20001220703 2022-12-03T11:31:45.000Z 143 573.40002441406 2022-12-03T11:31:48.000Z 142 573.40002441406 2022-12-03T11:31:55.000Z 145 573.59997558594 2022-12-03T11:31:58.000Z 144 573.59997558594 2022-12-03T11:32:04.000Z 144 573.79998779297 2022-12-03T11:32:13.000Z 141 574 2022-12-03T11:32:23.000Z 138 574 2022-12-03T11:32:25.000Z 138 574.20001220703 2022-12-03T11:32:35.000Z 136 574.59997558594 2022-12-03T11:32:42.000Z 134 574.59997558594 2022-12-03T11:32:43.000Z 134 574.79998779297 2022-12-03T11:32:44.000Z 130 574.79998779297 2022-12-03T11:32:47.000Z 126 575 2022-12-03T11:32:53.000Z 125 575.20001220703 2022-12-03T11:32:57.000Z 120 575.20001220703 2022-12-03T11:32:58.000Z 123 575.20001220703 2022-12-03T11:33:00.000Z 120 575.20001220703 2022-12-03T11:33:01.000Z 121 575.59997558594 2022-12-03T11:33:09.000Z 122 575.59997558594 2022-12-03T11:33:12.000Z 124 575.79998779297 2022-12-03T11:33:15.000Z 121 575.79998779297 2022-12-03T11:33:17.000Z 122 576 2022-12-03T11:33:27.000Z 121 576.20001220703 2022-12-03T11:33:36.000Z 118 576.40002441406 2022-12-03T11:33:37.000Z 120 576.59997558594 2022-12-03T11:33:44.000Z 121 576.59997558594 2022-12-03T11:33:45.000Z 121 576.79998779297 2022-12-03T11:33:53.000Z 122 577.20001220703 2022-12-03T11:34:01.000Z 122 577.40002441406 2022-12-03T11:34:06.000Z 125 577.40002441406 2022-12-03T11:34:08.000Z 123 577.59997558594 2022-12-03T11:34:14.000Z 122 577.79998779297 2022-12-03T11:34:16.000Z 122 578 2022-12-03T11:34:23.000Z 122 578 2022-12-03T11:34:31.000Z 121 578.20001220703 2022-12-03T11:34:37.000Z 121 578.40002441406 2022-12-03T11:34:41.000Z 118 578.59997558594 2022-12-03T11:34:44.000Z 118 578.79998779297 2022-12-03T11:34:45.000Z 120 579 2022-12-03T11:34:52.000Z 123 579.20001220703 2022-12-03T11:35:00.000Z 121 579.59997558594 2022-12-03T11:35:11.000Z 120 579.79998779297 2022-12-03T11:35:13.000Z 124 580 2022-12-03T11:35:15.000Z 121 580 2022-12-03T11:35:18.000Z 120 580.40002441406 2022-12-03T11:35:26.000Z 123 580.59997558594 2022-12-03T11:35:29.000Z 122 580.79998779297 2022-12-03T11:35:35.000Z 122 580.79998779297 2022-12-03T11:35:37.000Z 122 580.79998779297 2022-12-03T11:35:47.000Z 122 581.20001220703 2022-12-03T11:35:57.000Z 121 581.40002441406 2022-12-03T11:36:05.000Z 121 581.59997558594 2022-12-03T11:36:14.000Z 119 581.79998779297 2022-12-03T11:36:18.000Z 122 581.79998779297 2022-12-03T11:36:19.000Z 122 581.79998779297 2022-12-03T11:36:22.000Z 120 582.20001220703 2022-12-03T11:36:32.000Z 120 582.59997558594 2022-12-03T11:36:40.000Z 119 582.79998779297 2022-12-03T11:36:44.000Z 120 583 2022-12-03T11:36:46.000Z 120 583 2022-12-03T11:36:49.000Z 123 583.20001220703 2022-12-03T11:36:56.000Z 122 583.79998779297 2022-12-03T11:37:08.000Z 118 583.79998779297 2022-12-03T11:37:09.000Z 118 583.79998779297 2022-12-03T11:37:13.000Z 117 584.20001220703 2022-12-03T11:37:19.000Z 115 584.79998779297 2022-12-03T11:37:28.000Z 116 584.79998779297 2022-12-03T11:37:29.000Z 117 585.20001220703 2022-12-03T11:37:42.000Z 116 585.20001220703 2022-12-03T11:37:49.000Z 114 585.40002441406 2022-12-03T11:37:59.000Z 114 585.79998779297 2022-12-03T11:38:07.000Z 116 586 2022-12-03T11:38:10.000Z 116 586.20001220703 2022-12-03T11:38:16.000Z 118 586.20001220703 2022-12-03T11:38:24.000Z 119 586.40002441406 2022-12-03T11:38:32.000Z 119 586.79998779297 2022-12-03T11:38:42.000Z 120 586.79998779297 2022-12-03T11:38:45.000Z 117 587 2022-12-03T11:38:46.000Z 117 587 2022-12-03T11:38:49.000Z 114 587 2022-12-03T11:38:50.000Z 114 587.20001220703 2022-12-03T11:38:54.000Z 117 587.40002441406 2022-12-03T11:38:56.000Z 120 587.40002441406 2022-12-03T11:38:59.000Z 122 587.20001220703 2022-12-03T11:39:06.000Z 122 587.59997558594 2022-12-03T11:39:13.000Z 123 587.79998779297 2022-12-03T11:39:21.000Z 123 588 2022-12-03T11:39:28.000Z 122 588 2022-12-03T11:39:30.000Z 123 588.59997558594 2022-12-03T11:39:38.000Z 123 588.59997558594 2022-12-03T11:39:43.000Z 120 588.59997558594 2022-12-03T11:39:47.000Z 119 589 2022-12-03T11:39:56.000Z 120 589 2022-12-03T11:39:59.000Z 118 589.20001220703 2022-12-03T11:40:05.000Z 117 589.40002441406 2022-12-03T11:40:07.000Z 121 589.40002441406 2022-12-03T11:40:08.000Z 118 589.59997558594 2022-12-03T11:40:16.000Z 119 590 2022-12-03T11:40:27.000Z 119 590 2022-12-03T11:40:34.000Z 117 590.20001220703 2022-12-03T11:40:38.000Z 120 590.40002441406 2022-12-03T11:40:47.000Z 116 590.40002441406 2022-12-03T11:40:48.000Z 119 590.59997558594 2022-12-03T11:40:52.000Z 116 590.79998779297 2022-12-03T11:41:00.000Z 116 591 2022-12-03T11:41:02.000Z 119 591.20001220703 2022-12-03T11:41:07.000Z 116 591.20001220703 2022-12-03T11:41:10.000Z 117 591.59997558594 2022-12-03T11:41:18.000Z 117 591.79998779297 2022-12-03T11:41:27.000Z 117 592 2022-12-03T11:41:34.000Z 115 592 2022-12-03T11:41:35.000Z 114 592 2022-12-03T11:41:37.000Z 116 592.20001220703 2022-12-03T11:41:41.000Z 118 592.40002441406 2022-12-03T11:41:48.000Z 116 592.40002441406 2022-12-03T11:41:52.000Z 113 592.59997558594 2022-12-03T11:41:54.000Z 116 592.59997558594 2022-12-03T11:41:56.000Z 118 592.79998779297 2022-12-03T11:42:00.000Z 121 592.79998779297 2022-12-03T11:42:02.000Z 118 592.79998779297 2022-12-03T11:42:03.000Z 118 593 2022-12-03T11:42:06.000Z 120 593 2022-12-03T11:42:09.000Z 117 593 2022-12-03T11:42:11.000Z 120 593.20001220703 2022-12-03T11:42:14.000Z 120 593.40002441406 2022-12-03T11:42:22.000Z 120 593.59997558594 2022-12-03T11:42:26.000Z 117 593.59997558594 2022-12-03T11:42:28.000Z 120 593.59997558594 2022-12-03T11:42:30.000Z 121 594 2022-12-03T11:42:37.000Z 120 594.20001220703 2022-12-03T11:42:46.000Z 118 594.59997558594 2022-12-03T11:42:56.000Z 116 594.59997558594 2022-12-03T11:43:00.000Z 113 594.79998779297 2022-12-03T11:43:04.000Z 116 594.79998779297 2022-12-03T11:43:06.000Z 115 595 2022-12-03T11:43:11.000Z 112 595 2022-12-03T11:43:12.000Z 112 595.20001220703 2022-12-03T11:43:14.000Z 114 595.59997558594 2022-12-03T11:43:23.000Z 117 595.59997558594 2022-12-03T11:43:24.000Z 117 595.79998779297 2022-12-03T11:43:33.000Z 114 595.79998779297 2022-12-03T11:43:34.000Z 113 596 2022-12-03T11:43:40.000Z 116 596.20001220703 2022-12-03T11:43:43.000Z 117 596.59997558594 2022-12-03T11:43:51.000Z 117 596.79998779297 2022-12-03T11:43:58.000Z 115 597 2022-12-03T11:44:04.000Z 115 597.20001220703 2022-12-03T11:44:09.000Z 115 597.20001220703 2022-12-03T11:44:13.000Z 114 597.40002441406 2022-12-03T11:44:20.000Z 113 597.59997558594 2022-12-03T11:44:21.000Z 116 597.59997558594 2022-12-03T11:44:24.000Z 112 597.79998779297 2022-12-03T11:44:28.000Z 113 597.79998779297 2022-12-03T11:44:31.000Z 112 597.79998779297 2022-12-03T11:44:34.000Z 110 598 2022-12-03T11:44:41.000Z 111 598.20001220703 2022-12-03T11:44:45.000Z 111 598.20001220703 2022-12-03T11:44:47.000Z 108 598.20001220703 2022-12-03T11:44:48.000Z 111 598.40002441406 2022-12-03T11:44:52.000Z 111 598.59997558594 2022-12-03T11:44:59.000Z 111 598.79998779297 2022-12-03T11:45:06.000Z 110 598.79998779297 2022-12-03T11:45:12.000Z 107 598.79998779297 2022-12-03T11:45:14.000Z 108 598.79998779297 2022-12-03T11:45:20.000Z 109 598.79998779297 2022-12-03T11:45:29.000Z 109 598.79998779297 2022-12-03T11:45:35.000Z 109 598.59997558594 2022-12-03T11:45:42.000Z 112 598.59997558594 2022-12-03T11:45:45.000Z 108 598.79998779297 2022-12-03T11:45:54.000Z 110 598.79998779297 2022-12-03T11:46:02.000Z 111 599.20001220703 2022-12-03T11:46:11.000Z 113 599.40002441406 2022-12-03T11:46:21.000Z 116 599.40002441406 2022-12-03T11:46:24.000Z 113 599.59997558594 2022-12-03T11:46:28.000Z 114 599.79998779297 2022-12-03T11:46:34.000Z 117 599.79998779297 2022-12-03T11:46:35.000Z 118 599.79998779297 2022-12-03T11:46:42.000Z 118 600.20001220703 2022-12-03T11:46:50.000Z 120 600.59997558594 2022-12-03T11:46:56.000Z 118 601.20001220703 2022-12-03T11:47:02.000Z 117 601.59997558594 2022-12-03T11:47:05.000Z 120 601.59997558594 2022-12-03T11:47:07.000Z 120 601.79998779297 2022-12-03T11:47:09.000Z 124 602.40002441406 2022-12-03T11:47:13.000Z 123 602.59997558594 2022-12-03T11:47:15.000Z 123 603.20001220703 2022-12-03T11:47:21.000Z 123 603.40002441406 2022-12-03T11:47:22.000Z 127 603.40002441406 2022-12-03T11:47:23.000Z 128 604.20001220703 2022-12-03T11:47:29.000Z 125 604.20001220703 2022-12-03T11:47:30.000Z 126 604.59997558594 2022-12-03T11:47:32.000Z 129 605 2022-12-03T11:47:36.000Z 132 605.59997558594 2022-12-03T11:47:40.000Z 129 605.79998779297 2022-12-03T11:47:42.000Z 130 606.79998779297 2022-12-03T11:47:48.000Z 131 607 2022-12-03T11:47:50.000Z 131 607.40002441406 2022-12-03T11:47:55.000Z 134 607.79998779297 2022-12-03T11:47:58.000Z 132 607.79998779297 2022-12-03T11:47:59.000Z 132 608.40002441406 2022-12-03T11:48:07.000Z 131 608.59997558594 2022-12-03T11:48:13.000Z 131 608.79998779297 2022-12-03T11:48:16.000Z 131 608.79998779297 2022-12-03T11:48:20.000Z 129 609 2022-12-03T11:48:28.000Z 127 609.40002441406 2022-12-03T11:48:35.000Z 128 609.79998779297 2022-12-03T11:48:44.000Z 128 609.79998779297 2022-12-03T11:48:48.000Z 125 610.20001220703 2022-12-03T11:48:53.000Z 124 610.40002441406 2022-12-03T11:49:00.000Z 125 610.59997558594 2022-12-03T11:49:08.000Z 125 610.79998779297 2022-12-03T11:49:15.000Z 128 610.79998779297 2022-12-03T11:49:17.000Z 128 610.79998779297 2022-12-03T11:49:20.000Z 127 611 2022-12-03T11:49:27.000Z 125 611.40002441406 2022-12-03T11:49:36.000Z 125 611.40002441406 2022-12-03T11:49:45.000Z 125 611.40002441406 2022-12-03T11:49:50.000Z 122 611.40002441406 2022-12-03T11:49:52.000Z 124 611.40002441406 2022-12-03T11:50:00.000Z 122 611.40002441406 2022-12-03T11:50:01.000Z 119 611.20001220703 2022-12-03T11:50:03.000Z 118 611 2022-12-03T11:50:06.000Z 121 610.79998779297 2022-12-03T11:50:12.000Z 120 610.79998779297 2022-12-03T11:50:20.000Z 120 611 2022-12-03T11:50:27.000Z 117 611 2022-12-03T11:50:28.000Z 118 611.59997558594 2022-12-03T11:50:36.000Z 116 611.79998779297 2022-12-03T11:50:40.000Z 118 612.40002441406 2022-12-03T11:50:45.000Z 114 612.79998779297 2022-12-03T11:50:49.000Z 121 613 2022-12-03T11:50:50.000Z 124 613.20001220703 2022-12-03T11:50:53.000Z 123 614 2022-12-03T11:51:00.000Z 123 614.40002441406 2022-12-03T11:51:03.000Z 125 614.79998779297 2022-12-03T11:51:08.000Z 122 614.79998779297 2022-12-03T11:51:09.000Z 125 615 2022-12-03T11:51:11.000Z 125 615 2022-12-03T11:51:13.000Z 124 615 2022-12-03T11:51:20.000Z 122 615.40002441406 2022-12-03T11:51:23.000Z 126 615.40002441406 2022-12-03T11:51:24.000Z 123 615.79998779297 2022-12-03T11:51:27.000Z 124 616 2022-12-03T11:51:30.000Z 124 616.40002441406 2022-12-03T11:51:33.000Z 125 617 2022-12-03T11:51:40.000Z 125 617.40002441406 2022-12-03T11:51:44.000Z 128 617.59997558594 2022-12-03T11:51:46.000Z 127 618 2022-12-03T11:51:53.000Z 124 618 2022-12-03T11:51:54.000Z 124 618.20001220703 2022-12-03T11:51:55.000Z 123 618.79998779297 2022-12-03T11:52:02.000Z 122 619.20001220703 2022-12-03T11:52:06.000Z 121 619.59997558594 2022-12-03T11:52:09.000Z 120 620 2022-12-03T11:52:16.000Z 121 620.20001220703 2022-12-03T11:52:17.000Z 122 621.40002441406 2022-12-03T11:52:24.000Z 122 622 2022-12-03T11:52:29.000Z 125 622 2022-12-03T11:52:30.000Z 125 622.40002441406 2022-12-03T11:52:34.000Z 126 622.59997558594 2022-12-03T11:52:37.000Z 129 622.79998779297 2022-12-03T11:52:39.000Z 129 623 2022-12-03T11:52:45.000Z 128 623.40002441406 2022-12-03T11:52:51.000Z 127 623.40002441406 2022-12-03T11:52:53.000Z 127 623.40002441406 2022-12-03T11:53:03.000Z 130 623.40002441406 2022-12-03T11:53:04.000Z 127 623.59997558594 2022-12-03T11:53:06.000Z 124 623.79998779297 2022-12-03T11:53:11.000Z 123 624 2022-12-03T11:53:20.000Z 123 624.40002441406 2022-12-03T11:53:30.000Z 124 624.40002441406 2022-12-03T11:53:32.000Z 121 624.40002441406 2022-12-03T11:53:34.000Z 122 624.59997558594 2022-12-03T11:53:39.000Z 123 624.59997558594 2022-12-03T11:53:40.000Z 120 624.59997558594 2022-12-03T11:53:42.000Z 124 624.59997558594 2022-12-03T11:53:47.000Z 121 624.59997558594 2022-12-03T11:53:49.000Z 121 624.40002441406 2022-12-03T11:53:58.000Z 120 624.40002441406 2022-12-03T11:54:04.000Z 120 624.20001220703 2022-12-03T11:54:11.000Z 117 624.20001220703 2022-12-03T11:54:19.000Z 119 624 2022-12-03T11:54:20.000Z 116 624.20001220703 2022-12-03T11:54:29.000Z 117 624.40002441406 2022-12-03T11:54:33.000Z 114 624.59997558594 2022-12-03T11:54:38.000Z 116 624.79998779297 2022-12-03T11:54:45.000Z 114 625.20001220703 2022-12-03T11:54:52.000Z 116 625.40002441406 2022-12-03T11:54:58.000Z 117 625.59997558594 2022-12-03T11:55:01.000Z 117 625.79998779297 2022-12-03T11:55:04.000Z 120 626 2022-12-03T11:55:11.000Z 122 626.40002441406 2022-12-03T11:55:17.000Z 119 626.40002441406 2022-12-03T11:55:18.000Z 123 626.59997558594 2022-12-03T11:55:19.000Z 123 627 2022-12-03T11:55:24.000Z 123 627.59997558594 2022-12-03T11:55:32.000Z 123 627.59997558594 2022-12-03T11:55:34.000Z 124 628.40002441406 2022-12-03T11:55:43.000Z 125 628.59997558594 2022-12-03T11:55:48.000Z 126 628.59997558594 2022-12-03T11:55:50.000Z 127 628.79998779297 2022-12-03T11:55:53.000Z 130 629 2022-12-03T11:55:56.000Z 127 629 2022-12-03T11:55:59.000Z 127 629.20001220703 2022-12-03T11:56:02.000Z 122 629.59997558594 2022-12-03T11:56:05.000Z 125 630.40002441406 2022-12-03T11:56:11.000Z 125 630.59997558594 2022-12-03T11:56:13.000Z 124 631.20001220703 2022-12-03T11:56:16.000Z 128 631.59997558594 2022-12-03T11:56:18.000Z 127 631.79998779297 2022-12-03T11:56:19.000Z 129 632.59997558594 2022-12-03T11:56:23.000Z 124 632.79998779297 2022-12-03T11:56:24.000Z 125 633 2022-12-03T11:56:26.000Z 125 633.79998779297 2022-12-03T11:56:31.000Z 126 634 2022-12-03T11:56:32.000Z 127 635 2022-12-03T11:56:37.000Z 127 635.20001220703 2022-12-03T11:56:38.000Z 128 636 2022-12-03T11:56:43.000Z 129 636.59997558594 2022-12-03T11:56:46.000Z 130 637.20001220703 2022-12-03T11:56:51.000Z 130 637.40002441406 2022-12-03T11:56:53.000Z 131 637.79998779297 2022-12-03T11:56:56.000Z 135 638.20001220703 2022-12-03T11:56:58.000Z 138 638.59997558594 2022-12-03T11:57:00.000Z 141 638.79998779297 2022-12-03T11:57:02.000Z 145 639 2022-12-03T11:57:03.000Z 148 639.20001220703 2022-12-03T11:57:04.000Z 151 639.40002441406 2022-12-03T11:57:05.000Z 152 640 2022-12-03T11:57:09.000Z 153 640.40002441406 2022-12-03T11:57:12.000Z 154 641.20001220703 2022-12-03T11:57:17.000Z 153 641.40002441406 2022-12-03T11:57:19.000Z 153 642.40002441406 2022-12-03T11:57:27.000Z 151 642.59997558594 2022-12-03T11:57:28.000Z 151 643.59997558594 2022-12-03T11:57:35.000Z 152 643.79998779297 2022-12-03T11:57:36.000Z 152 644.79998779297 2022-12-03T11:57:44.000Z 152 645.20001220703 2022-12-03T11:57:50.000Z 148 645.20001220703 2022-12-03T11:57:51.000Z 149 645.79998779297 2022-12-03T11:57:57.000Z 149 646.20001220703 2022-12-03T11:58:01.000Z 148 647 2022-12-03T11:58:08.000Z 149 647.20001220703 2022-12-03T11:58:11.000Z 145 648 2022-12-03T11:58:16.000Z 147 648.20001220703 2022-12-03T11:58:17.000Z 145 649 2022-12-03T11:58:24.000Z 147 649 2022-12-03T11:58:25.000Z 147 649.79998779297 2022-12-03T11:58:32.000Z 148 650.20001220703 2022-12-03T11:58:34.000Z 148 651 2022-12-03T11:58:40.000Z 150 651.20001220703 2022-12-03T11:58:41.000Z 150 652 2022-12-03T11:58:45.000Z 153 652.20001220703 2022-12-03T11:58:46.000Z 153 653.20001220703 2022-12-03T11:58:52.000Z 154 653.79998779297 2022-12-03T11:58:55.000Z 153 654.20001220703 2022-12-03T11:58:58.000Z 153 654.59997558594 2022-12-03T11:59:00.000Z 153 655.40002441406 2022-12-03T11:59:04.000Z 151 655.79998779297 2022-12-03T11:59:07.000Z 155 656.40002441406 2022-12-03T11:59:10.000Z 153 656.79998779297 2022-12-03T11:59:12.000Z 153 657.40002441406 2022-12-03T11:59:16.000Z 154 657.79998779297 2022-12-03T11:59:18.000Z 153 658.59997558594 2022-12-03T11:59:21.000Z 154 659 2022-12-03T11:59:24.000Z 154 659.40002441406 2022-12-03T11:59:33.000Z 153 659.59997558594 2022-12-03T11:59:35.000Z 152 659.40002441406 2022-12-03T11:59:42.000Z 149 659.40002441406 2022-12-03T11:59:45.000Z 148 659.40002441406 2022-12-03T11:59:55.000Z 145 659.59997558594 2022-12-03T12:00:03.000Z 143 660 2022-12-03T12:00:09.000Z 143 660.59997558594 2022-12-03T12:00:18.000Z 142 660.59997558594 2022-12-03T12:00:25.000Z 142 660.79998779297 2022-12-03T12:00:28.000Z 139 660.79998779297 2022-12-03T12:00:32.000Z 140 661.20001220703 2022-12-03T12:00:36.000Z 135 661.59997558594 2022-12-03T12:00:39.000Z 132 662.59997558594 2022-12-03T12:00:48.000Z 132 662.79998779297 2022-12-03T12:00:49.000Z 132 663.40002441406 2022-12-03T12:00:55.000Z 129 663.40002441406 2022-12-03T12:00:56.000Z 129 663.59997558594 2022-12-03T12:00:58.000Z 128 663.79998779297 2022-12-03T12:01:01.000Z 131 663.79998779297 2022-12-03T12:01:02.000Z 128 664 2022-12-03T12:01:03.000Z 124 664 2022-12-03T12:01:05.000Z 121 664.40002441406 2022-12-03T12:01:12.000Z 117 664.40002441406 2022-12-03T12:01:13.000Z 118 664.59997558594 2022-12-03T12:01:18.000Z 118 664.79998779297 2022-12-03T12:01:21.000Z 117 665.20001220703 2022-12-03T12:01:28.000Z 115 665.79998779297 2022-12-03T12:01:37.000Z 115 665.79998779297 2022-12-03T12:01:38.000Z 115 666.20001220703 2022-12-03T12:01:46.000Z 117 666.59997558594 2022-12-03T12:01:49.000Z 117 666.79998779297 2022-12-03T12:01:51.000Z 117 667 2022-12-03T12:01:53.000Z 118 667.40002441406 2022-12-03T12:02:00.000Z 120 667.79998779297 2022-12-03T12:02:06.000Z 121 668 2022-12-03T12:02:09.000Z 119 668.40002441406 2022-12-03T12:02:15.000Z 122 668.79998779297 2022-12-03T12:02:20.000Z 120 668.79998779297 2022-12-03T12:02:21.000Z 121 669.40002441406 2022-12-03T12:02:29.000Z 120 669.40002441406 2022-12-03T12:02:31.000Z 124 669.40002441406 2022-12-03T12:02:37.000Z 120 669.40002441406 2022-12-03T12:02:38.000Z 120 669.59997558594 2022-12-03T12:02:46.000Z 119 669.59997558594 2022-12-03T12:02:50.000Z 122 669.79998779297 2022-12-03T12:02:55.000Z 122 669.79998779297 2022-12-03T12:02:58.000Z 121 670 2022-12-03T12:03:04.000Z 121 670 2022-12-03T12:03:12.000Z 125 670 2022-12-03T12:03:14.000Z 122 670.20001220703 2022-12-03T12:03:22.000Z 124 670.40002441406 2022-12-03T12:03:25.000Z 127 670.59997558594 2022-12-03T12:03:30.000Z 124 670.79998779297 2022-12-03T12:03:36.000Z 127 670.79998779297 2022-12-03T12:03:37.000Z 128 670.79998779297 2022-12-03T12:03:38.000Z 129 670.79998779297 2022-12-03T12:03:39.000Z 126 671 2022-12-03T12:03:45.000Z 125 671 2022-12-03T12:03:53.000Z 127 670.79998779297 2022-12-03T12:03:57.000Z 130 670.79998779297 2022-12-03T12:04:00.000Z 127 670.79998779297 2022-12-03T12:04:02.000Z 127 670.20001220703 2022-12-03T12:04:12.000Z 127 669.79998779297 2022-12-03T12:04:17.000Z 124 669.79998779297 2022-12-03T12:04:18.000Z 124 669.79998779297 2022-12-03T12:04:21.000Z 122 669.59997558594 2022-12-03T12:04:28.000Z 123 669.59997558594 2022-12-03T12:04:31.000Z 127 669.59997558594 2022-12-03T12:04:33.000Z 130 669.79998779297 2022-12-03T12:04:36.000Z 133 669.79998779297 2022-12-03T12:04:37.000Z 133 670.20001220703 2022-12-03T12:04:47.000Z 130 670.79998779297 2022-12-03T12:04:53.000Z 128 671 2022-12-03T12:04:55.000Z 128 671 2022-12-03T12:05:01.000Z 131 671 2022-12-03T12:05:03.000Z 131 671 2022-12-03T12:05:11.000Z 132 670.79998779297 2022-12-03T12:05:14.000Z 128 670.40002441406 2022-12-03T12:05:20.000Z 126 669.79998779297 2022-12-03T12:05:25.000Z 127 669.40002441406 2022-12-03T12:05:28.000Z 125 668.79998779297 2022-12-03T12:05:35.000Z 126 668.79998779297 2022-12-03T12:05:36.000Z 124 668.59997558594 2022-12-03T12:05:41.000Z 124 668.59997558594 2022-12-03T12:05:50.000Z 120 668.79998779297 2022-12-03T12:05:51.000Z 123 668.59997558594 2022-12-03T12:05:52.000Z 123 668.59997558594 2022-12-03T12:05:57.000Z 120 668.59997558594 2022-12-03T12:06:03.000Z 120 668.59997558594 2022-12-03T12:06:07.000Z 117 668.59997558594 2022-12-03T12:06:11.000Z 119 668.59997558594 2022-12-03T12:06:19.000Z 116 668.59997558594 2022-12-03T12:06:21.000Z 115 668.59997558594 2022-12-03T12:06:23.000Z 118 668.59997558594 2022-12-03T12:06:28.000Z 115 668.59997558594 2022-12-03T12:06:29.000Z 117 668.59997558594 2022-12-03T12:06:36.000Z 114 668.40002441406 2022-12-03T12:06:42.000Z 110 668.40002441406 2022-12-03T12:06:43.000Z 108 668.40002441406 2022-12-03T12:06:52.000Z 104 668.40002441406 2022-12-03T12:06:55.000Z 107 668.40002441406 2022-12-03T12:07:05.000Z 108 668.40002441406 2022-12-03T12:07:10.000Z 111 668.59997558594 2022-12-03T12:07:14.000Z 112 668.59997558594 2022-12-03T12:07:23.000Z 111 668.40002441406 2022-12-03T12:07:31.000Z 110 668.40002441406 2022-12-03T12:07:37.000Z 113 668.40002441406 2022-12-03T12:07:38.000Z 110 668.20001220703 2022-12-03T12:07:45.000Z 111 668.20001220703 2022-12-03T12:07:46.000Z 108 668 2022-12-03T12:07:51.000Z 108 668 2022-12-03T12:07:57.000Z 108 668.20001220703 2022-12-03T12:08:03.000Z 111 668.20001220703 2022-12-03T12:08:04.000Z 108 668.20001220703 2022-12-03T12:08:05.000Z 110 668 2022-12-03T12:08:11.000Z 107 668 2022-12-03T12:08:14.000Z 108 668 2022-12-03T12:08:18.000Z 111 668.20001220703 2022-12-03T12:08:20.000Z 108 668.20001220703 2022-12-03T12:08:23.000Z 107 668.40002441406 2022-12-03T12:08:24.000Z 109 668.40002441406 2022-12-03T12:08:26.000Z 110 668.40002441406 2022-12-03T12:08:28.000Z 114 668.40002441406 2022-12-03T12:08:30.000Z 114 668.40002441406 2022-12-03T12:08:32.000Z 117 668.40002441406 2022-12-03T12:08:34.000Z 120 668.79998779297 2022-12-03T12:08:37.000Z 124 668.79998779297 2022-12-03T12:08:40.000Z 127 668.79998779297 2022-12-03T12:08:44.000Z 128 668.79998779297 2022-12-03T12:08:49.000Z 131 668.79998779297 2022-12-03T12:08:50.000Z 130 668.79998779297 2022-12-03T12:08:56.000Z 131 668.79998779297 2022-12-03T12:09:05.000Z 132 669.20001220703 2022-12-03T12:09:12.000Z 129 669.20001220703 2022-12-03T12:09:13.000Z 132 669.79998779297 2022-12-03T12:09:19.000Z 134 670 2022-12-03T12:09:20.000Z 133 670.20001220703 2022-12-03T12:09:22.000Z 136 670.59997558594 2022-12-03T12:09:27.000Z 138 670.79998779297 2022-12-03T12:09:29.000Z 139 671.20001220703 2022-12-03T12:09:33.000Z 141 672 2022-12-03T12:09:39.000Z 142 672 2022-12-03T12:09:40.000Z 142 672.79998779297 2022-12-03T12:09:47.000Z 143 673 2022-12-03T12:09:49.000Z 144 673.59997558594 2022-12-03T12:09:54.000Z 145 674 2022-12-03T12:09:57.000Z 145 674.79998779297 2022-12-03T12:10:02.000Z 145 675.20001220703 2022-12-03T12:10:04.000Z 144 675.40002441406 2022-12-03T12:10:06.000Z 147 676 2022-12-03T12:10:09.000Z 147 676.20001220703 2022-12-03T12:10:11.000Z 148 677 2022-12-03T12:10:16.000Z 150 677.40002441406 2022-12-03T12:10:19.000Z 149 677.59997558594 2022-12-03T12:10:22.000Z 152 677.79998779297 2022-12-03T12:10:24.000Z 152 678 2022-12-03T12:10:26.000Z 154 678.40002441406 2022-12-03T12:10:30.000Z 153 678.79998779297 2022-12-03T12:10:37.000Z 156 679 2022-12-03T12:10:43.000Z 157 679.40002441406 2022-12-03T12:10:50.000Z 158 679.40002441406 2022-12-03T12:10:51.000Z 159 679.79998779297 2022-12-03T12:10:57.000Z 162 680.40002441406 2022-12-03T12:11:05.000Z 163 680.59997558594 2022-12-03T12:11:07.000Z 163 681.20001220703 2022-12-03T12:11:16.000Z 164 681.40002441406 2022-12-03T12:11:23.000Z 162 681.40002441406 2022-12-03T12:11:32.000Z 164 681.40002441406 2022-12-03T12:11:33.000Z 164 681.40002441406 2022-12-03T12:11:39.000Z 165 681.59997558594 2022-12-03T12:11:47.000Z 165 681.59997558594 2022-12-03T12:11:56.000Z 162 681.59997558594 2022-12-03T12:11:57.000Z 160 681.40002441406 2022-12-03T12:12:04.000Z 161 681.40002441406 2022-12-03T12:12:06.000Z 161 681.40002441406 2022-12-03T12:12:10.000Z 161 681.40002441406 2022-12-03T12:12:16.000Z 158 681.40002441406 2022-12-03T12:12:19.000Z 157 681.20001220703 2022-12-03T12:12:27.000Z 157 681.20001220703 2022-12-03T12:12:34.000Z 155 681.20001220703 2022-12-03T12:12:39.000Z 158 681.20001220703 2022-12-03T12:12:40.000Z 155 681.20001220703 2022-12-03T12:12:42.000Z 155 681.59997558594 2022-12-03T12:12:48.000Z 152 681.59997558594 2022-12-03T12:12:51.000Z 155 681.79998779297 2022-12-03T12:12:55.000Z 154 681.79998779297 2022-12-03T12:13:02.000Z 156 681.79998779297 2022-12-03T12:13:06.000Z 153 682 2022-12-03T12:13:10.000Z 153 682.40002441406 2022-12-03T12:13:18.000Z 152 682.40002441406 2022-12-03T12:13:20.000Z 151 682.59997558594 2022-12-03T12:13:24.000Z 154 682.59997558594 2022-12-03T12:13:25.000Z 152 683 2022-12-03T12:13:31.000Z 151 683.20001220703 2022-12-03T12:13:38.000Z 152 683.20001220703 2022-12-03T12:13:42.000Z 155 683.40002441406 2022-12-03T12:13:45.000Z 154 683.59997558594 2022-12-03T12:13:52.000Z 152 683.59997558594 2022-12-03T12:13:55.000Z 149 683.40002441406 2022-12-03T12:13:59.000Z 150 683.20001220703 2022-12-03T12:14:06.000Z 147 683 2022-12-03T12:14:11.000Z 144 683 2022-12-03T12:14:14.000Z 144 683 2022-12-03T12:14:19.000Z 139 683 2022-12-03T12:14:21.000Z 139 683 2022-12-03T12:14:28.000Z 136 683 2022-12-03T12:14:30.000Z 139 683 2022-12-03T12:14:35.000Z 139 683 2022-12-03T12:14:36.000Z 135 683 2022-12-03T12:14:43.000Z 135 683.20001220703 2022-12-03T12:14:53.000Z 137 683.40002441406 2022-12-03T12:15:00.000Z 135 683.79998779297 2022-12-03T12:15:10.000Z 136 684.40002441406 2022-12-03T12:15:18.000Z 135 684.59997558594 2022-12-03T12:15:20.000Z 135 685.20001220703 2022-12-03T12:15:26.000Z 137 685.59997558594 2022-12-03T12:15:33.000Z 140 685.59997558594 2022-12-03T12:15:34.000Z 140 685.59997558594 2022-12-03T12:15:38.000Z 141 685.79998779297 2022-12-03T12:15:43.000Z 141 686.20001220703 2022-12-03T12:15:49.000Z 140 686.59997558594 2022-12-03T12:15:56.000Z 141 686.59997558594 2022-12-03T12:16:00.000Z 140 686.79998779297 2022-12-03T12:16:02.000Z 140 686.79998779297 2022-12-03T12:16:04.000Z 137 687 2022-12-03T12:16:08.000Z 140 687.20001220703 2022-12-03T12:16:10.000Z 141 687.20001220703 2022-12-03T12:16:11.000Z 137 687.59997558594 2022-12-03T12:16:19.000Z 137 687.79998779297 2022-12-03T12:16:20.000Z 139 688.20001220703 2022-12-03T12:16:25.000Z 135 688.40002441406 2022-12-03T12:16:27.000Z 135 688.59997558594 2022-12-03T12:16:31.000Z 139 688.79998779297 2022-12-03T12:16:34.000Z 139 688.79998779297 2022-12-03T12:16:35.000Z 139 689.20001220703 2022-12-03T12:16:42.000Z 138 689.79998779297 2022-12-03T12:16:50.000Z 139 690 2022-12-03T12:16:52.000Z 139 690.40002441406 2022-12-03T12:16:55.000Z 136 690.79998779297 2022-12-03T12:16:58.000Z 137 690.79998779297 2022-12-03T12:16:59.000Z 138 691.79998779297 2022-12-03T12:17:09.000Z 139 692 2022-12-03T12:17:11.000Z 138 692.20001220703 2022-12-03T12:17:14.000Z 141 692.59997558594 2022-12-03T12:17:17.000Z 140 693 2022-12-03T12:17:23.000Z 141 693.20001220703 2022-12-03T12:17:28.000Z 140 693.59997558594 2022-12-03T12:17:38.000Z 140 694 2022-12-03T12:17:43.000Z 138 694.20001220703 2022-12-03T12:17:49.000Z 139 694.40002441406 2022-12-03T12:17:54.000Z 136 694.79998779297 2022-12-03T12:17:58.000Z 136 695 2022-12-03T12:18:00.000Z 133 695 2022-12-03T12:18:01.000Z 135 695.59997558594 2022-12-03T12:18:08.000Z 135 696 2022-12-03T12:18:16.000Z 136 696.20001220703 2022-12-03T12:18:19.000Z 134 696.40002441406 2022-12-03T12:18:30.000Z 133 696.59997558594 2022-12-03T12:18:42.000Z 132 696.79998779297 2022-12-03T12:18:51.000Z 134 697 2022-12-03T12:18:59.000Z 134 697 2022-12-03T12:19:01.000Z 134 697.20001220703 2022-12-03T12:19:05.000Z 130 697.40002441406 2022-12-03T12:19:07.000Z 130 697.59997558594 2022-12-03T12:19:12.000Z 127 697.59997558594 2022-12-03T12:19:13.000Z 130 698.20001220703 2022-12-03T12:19:21.000Z 130 698.59997558594 2022-12-03T12:19:28.000Z 130 699.20001220703 2022-12-03T12:19:36.000Z 131 699.20001220703 2022-12-03T12:19:37.000Z 131 699.40002441406 2022-12-03T12:19:41.000Z 135 699.40002441406 2022-12-03T12:19:45.000Z 132 699.59997558594 2022-12-03T12:19:46.000Z 129 699.59997558594 2022-12-03T12:19:47.000Z 129 699.79998779297 2022-12-03T12:19:52.000Z 126 699.79998779297 2022-12-03T12:19:56.000Z 127 699.79998779297 2022-12-03T12:19:59.000Z 124 699.59997558594 2022-12-03T12:20:06.000Z 123 699.40002441406 2022-12-03T12:20:16.000Z 121 699.20001220703 2022-12-03T12:20:22.000Z 118 699 2022-12-03T12:20:25.000Z 120 698.79998779297 2022-12-03T12:20:27.000Z 119 698.40002441406 2022-12-03T12:20:34.000Z 119 698.40002441406 2022-12-03T12:20:40.000Z 119 698.20001220703 2022-12-03T12:20:45.000Z 119 698 2022-12-03T12:20:46.000Z 118 697.79998779297 2022-12-03T12:20:49.000Z 113 697.79998779297 2022-12-03T12:20:51.000Z 109 697.79998779297 2022-12-03T12:20:53.000Z 107 697.59997558594 2022-12-03T12:20:55.000Z 103 697.40002441406 2022-12-03T12:20:58.000Z 100 697.20001220703 2022-12-03T12:21:00.000Z 100 697.20001220703 2022-12-03T12:21:02.000Z 101 697 2022-12-03T12:21:05.000Z 101 696.79998779297 2022-12-03T12:21:06.000Z 103 696.79998779297 2022-12-03T12:21:07.000Z 100 696.59997558594 2022-12-03T12:21:11.000Z 100 696.20001220703 2022-12-03T12:21:17.000Z 98 696 2022-12-03T12:21:18.000Z 98 695.79998779297 2022-12-03T12:21:20.000Z 94 695.79998779297 2022-12-03T12:21:21.000Z 97 695.59997558594 2022-12-03T12:21:23.000Z 97 695.20001220703 2022-12-03T12:21:29.000Z 94 695.20001220703 2022-12-03T12:21:30.000Z 96 695 2022-12-03T12:21:32.000Z 97 694.59997558594 2022-12-03T12:21:37.000Z 96 693.79998779297 2022-12-03T12:21:44.000Z 97 693.79998779297 2022-12-03T12:21:45.000Z 99 693.20001220703 2022-12-03T12:21:50.000Z 96 693 2022-12-03T12:21:51.000Z 95 692.79998779297 2022-12-03T12:21:53.000Z 96 692 2022-12-03T12:22:01.000Z 95 691.79998779297 2022-12-03T12:22:04.000Z 96 691.40002441406 2022-12-03T12:22:08.000Z 95 691 2022-12-03T12:22:15.000Z 96 690.79998779297 2022-12-03T12:22:18.000Z 95 690.40002441406 2022-12-03T12:22:23.000Z 93 690.20001220703 2022-12-03T12:22:30.000Z 95 690 2022-12-03T12:22:38.000Z 92 690 2022-12-03T12:22:40.000Z 95 689.79998779297 2022-12-03T12:22:45.000Z 95 689.79998779297 2022-12-03T12:22:49.000Z 92 689.59997558594 2022-12-03T12:22:51.000Z 92 689.59997558594 2022-12-03T12:22:52.000Z 89 689.59997558594 2022-12-03T12:22:53.000Z 89 689.59997558594 2022-12-03T12:22:54.000Z 87 689.40002441406 2022-12-03T12:22:57.000Z 83 689.20001220703 2022-12-03T12:23:01.000Z 81 689 2022-12-03T12:23:05.000Z 78 688.59997558594 2022-12-03T12:23:07.000Z 80 688.59997558594 2022-12-03T12:23:08.000Z 80 688 2022-12-03T12:23:15.000Z 80 687.40002441406 2022-12-03T12:23:19.000Z 78 687.20001220703 2022-12-03T12:23:22.000Z 80 686.59997558594 2022-12-03T12:23:28.000Z 80 686.40002441406 2022-12-03T12:23:33.000Z 79 686.20001220703 2022-12-03T12:23:37.000Z 77 686 2022-12-03T12:23:40.000Z 81 685.79998779297 2022-12-03T12:23:43.000Z 84 685.20001220703 2022-12-03T12:23:46.000Z 83 685.20001220703 2022-12-03T12:23:47.000Z 86 684.59997558594 2022-12-03T12:23:51.000Z 85 684.20001220703 2022-12-03T12:23:54.000Z 82 684 2022-12-03T12:23:57.000Z 82 683.40002441406 2022-12-03T12:24:03.000Z 83 683.20001220703 2022-12-03T12:24:05.000Z 82 682.79998779297 2022-12-03T12:24:08.000Z 87 682.59997558594 2022-12-03T12:24:10.000Z 84 682.20001220703 2022-12-03T12:24:14.000Z 86 681.79998779297 2022-12-03T12:24:16.000Z 84 681.40002441406 2022-12-03T12:24:20.000Z 87 681 2022-12-03T12:24:23.000Z 86 680.20001220703 2022-12-03T12:24:30.000Z 87 680 2022-12-03T12:24:32.000Z 90 679.79998779297 2022-12-03T12:24:36.000Z 93 679.59997558594 2022-12-03T12:24:37.000Z 92 679.20001220703 2022-12-03T12:24:41.000Z 92 679 2022-12-03T12:24:42.000Z 93 678.40002441406 2022-12-03T12:24:47.000Z 90 678.40002441406 2022-12-03T12:24:48.000Z 91 678 2022-12-03T12:24:50.000Z 94 677.79998779297 2022-12-03T12:24:51.000Z 93 677.59997558594 2022-12-03T12:24:53.000Z 92 677.59997558594 2022-12-03T12:24:55.000Z 88 677.59997558594 2022-12-03T12:24:58.000Z 90 677.40002441406 2022-12-03T12:25:01.000Z 87 677.40002441406 2022-12-03T12:25:03.000Z 84 677 2022-12-03T12:25:07.000Z 82 676.79998779297 2022-12-03T12:25:08.000Z 84 676.59997558594 2022-12-03T12:25:09.000Z 81 676.40002441406 2022-12-03T12:25:11.000Z 84 676 2022-12-03T12:25:13.000Z 84 675.79998779297 2022-12-03T12:25:15.000Z 85 675 2022-12-03T12:25:19.000Z 83 674.79998779297 2022-12-03T12:25:20.000Z 86 674.59997558594 2022-12-03T12:25:21.000Z 88 674.40002441406 2022-12-03T12:25:22.000Z 93 673.79998779297 2022-12-03T12:25:26.000Z 96 673.59997558594 2022-12-03T12:25:28.000Z 96 673.40002441406 2022-12-03T12:25:31.000Z 95 673 2022-12-03T12:25:38.000Z 95 672.40002441406 2022-12-03T12:25:42.000Z 96 672 2022-12-03T12:25:45.000Z 95 671.40002441406 2022-12-03T12:25:48.000Z 95 670.79998779297 2022-12-03T12:25:51.000Z 93 670.59997558594 2022-12-03T12:25:52.000Z 95 670.40002441406 2022-12-03T12:25:53.000Z 95 670.20001220703 2022-12-03T12:25:54.000Z 95 669.59997558594 2022-12-03T12:25:58.000Z 94 669.20001220703 2022-12-03T12:26:00.000Z 96 668.40002441406 2022-12-03T12:26:07.000Z 96 668.20001220703 2022-12-03T12:26:08.000Z 97 667 2022-12-03T12:26:14.000Z 100 666 2022-12-03T12:26:20.000Z 102 665.79998779297 2022-12-03T12:26:21.000Z 102 665 2022-12-03T12:26:27.000Z 103 664.79998779297 2022-12-03T12:26:28.000Z 103 663.79998779297 2022-12-03T12:26:34.000Z 103 663.20001220703 2022-12-03T12:26:38.000Z 102 663 2022-12-03T12:26:39.000Z 99 662.59997558594 2022-12-03T12:26:41.000Z 101 661.79998779297 2022-12-03T12:26:46.000Z 101 661.59997558594 2022-12-03T12:26:48.000Z 101 661.40002441406 2022-12-03T12:26:52.000Z 97 661.40002441406 2022-12-03T12:26:53.000Z 103 661.40002441406 2022-12-03T12:26:55.000Z 100 661.40002441406 2022-12-03T12:26:57.000Z 101 660.79998779297 2022-12-03T12:27:03.000Z 99 660.40002441406 2022-12-03T12:27:05.000Z 98 660 2022-12-03T12:27:09.000Z 99 659.20001220703 2022-12-03T12:27:12.000Z 97 658.79998779297 2022-12-03T12:27:15.000Z 96 658.20001220703 2022-12-03T12:27:19.000Z 97 657.59997558594 2022-12-03T12:27:22.000Z 96 657.40002441406 2022-12-03T12:27:24.000Z 99 657.20001220703 2022-12-03T12:27:25.000Z 96 656.79998779297 2022-12-03T12:27:28.000Z 95 656.40002441406 2022-12-03T12:27:31.000Z 95 656 2022-12-03T12:27:33.000Z 95 655.40002441406 2022-12-03T12:27:39.000Z 96 655.20001220703 2022-12-03T12:27:41.000Z 93 655 2022-12-03T12:27:42.000Z 94 654.79998779297 2022-12-03T12:27:45.000Z 95 654.20001220703 2022-12-03T12:27:50.000Z 92 654 2022-12-03T12:27:52.000Z 94 653.79998779297 2022-12-03T12:27:53.000Z 93 653.20001220703 2022-12-03T12:27:58.000Z 96 653 2022-12-03T12:28:00.000Z 96 653 2022-12-03T12:28:01.000Z 97 652.79998779297 2022-12-03T12:28:02.000Z 93 652.40002441406 2022-12-03T12:28:06.000Z 92 651.79998779297 2022-12-03T12:28:11.000Z 91 651.40002441406 2022-12-03T12:28:13.000Z 91 650.59997558594 2022-12-03T12:28:17.000Z 90 650.20001220703 2022-12-03T12:28:19.000Z 92 649.59997558594 2022-12-03T12:28:22.000Z 94 649 2022-12-03T12:28:25.000Z 96 648.40002441406 2022-12-03T12:28:28.000Z 98 647.79998779297 2022-12-03T12:28:31.000Z 95 647.40002441406 2022-12-03T12:28:33.000Z 98 647.20001220703 2022-12-03T12:28:34.000Z 95 647 2022-12-03T12:28:36.000Z 98 646.59997558594 2022-12-03T12:28:38.000Z 100 646.59997558594 2022-12-03T12:28:39.000Z 97 646.20001220703 2022-12-03T12:28:41.000Z 93 645.59997558594 2022-12-03T12:28:45.000Z 95 645 2022-12-03T12:28:49.000Z 97 644.40002441406 2022-12-03T12:28:52.000Z 97 643.79998779297 2022-12-03T12:28:55.000Z 99 643.40002441406 2022-12-03T12:28:57.000Z 99 643.20001220703 2022-12-03T12:28:58.000Z 102 643 2022-12-03T12:29:00.000Z 98 642.79998779297 2022-12-03T12:29:01.000Z 99 642.40002441406 2022-12-03T12:29:03.000Z 96 642.20001220703 2022-12-03T12:29:04.000Z 99 641.59997558594 2022-12-03T12:29:07.000Z 101 641.40002441406 2022-12-03T12:29:08.000Z 104 641 2022-12-03T12:29:11.000Z 106 640.40002441406 2022-12-03T12:29:14.000Z 104 640 2022-12-03T12:29:16.000Z 107 639.59997558594 2022-12-03T12:29:18.000Z 106 639.20001220703 2022-12-03T12:29:20.000Z 107 639.20001220703 2022-12-03T12:29:21.000Z 103 638.79998779297 2022-12-03T12:29:23.000Z 100 638.59997558594 2022-12-03T12:29:25.000Z 103 638.20001220703 2022-12-03T12:29:28.000Z 103 637.79998779297 2022-12-03T12:29:31.000Z 105 637.20001220703 2022-12-03T12:29:35.000Z 103 636.79998779297 2022-12-03T12:29:38.000Z 103 636.59997558594 2022-12-03T12:29:39.000Z 106 636 2022-12-03T12:29:42.000Z 107 635.79998779297 2022-12-03T12:29:44.000Z 106 635 2022-12-03T12:29:47.000Z 106 634.59997558594 2022-12-03T12:29:50.000Z 110 634.40002441406 2022-12-03T12:29:52.000Z 106 634 2022-12-03T12:29:55.000Z 107 633.40002441406 2022-12-03T12:30:00.000Z 108 632.79998779297 2022-12-03T12:30:04.000Z 105 632.20001220703 2022-12-03T12:30:08.000Z 105 631.59997558594 2022-12-03T12:30:11.000Z 106 631.20001220703 2022-12-03T12:30:14.000Z 106 630.59997558594 2022-12-03T12:30:17.000Z 105 630.20001220703 2022-12-03T12:30:21.000Z 104 629.40002441406 2022-12-03T12:30:25.000Z 104 629.40002441406 2022-12-03T12:30:26.000Z 104 629 2022-12-03T12:30:31.000Z 104 628.59997558594 2022-12-03T12:30:34.000Z 107 628.40002441406 2022-12-03T12:30:36.000Z 107 627.20001220703 2022-12-03T12:30:41.000Z 104 626.79998779297 2022-12-03T12:30:44.000Z 100 626.59997558594 2022-12-03T12:30:45.000Z 103 626 2022-12-03T12:30:48.000Z 104 625.40002441406 2022-12-03T12:30:52.000Z 106 625 2022-12-03T12:30:55.000Z 107 624.79998779297 2022-12-03T12:30:57.000Z 105 624.20001220703 2022-12-03T12:31:02.000Z 101 624 2022-12-03T12:31:04.000Z 100 623.40002441406 2022-12-03T12:31:10.000Z 97 623.20001220703 2022-12-03T12:31:11.000Z 94 623 2022-12-03T12:31:12.000Z 95 622.79998779297 2022-12-03T12:31:15.000Z 95 622.59997558594 2022-12-03T12:31:18.000Z 93 622.20001220703 2022-12-03T12:31:23.000Z 93 622 2022-12-03T12:31:28.000Z 94 621.79998779297 2022-12-03T12:31:29.000Z 97 621.79998779297 2022-12-03T12:31:30.000Z 94 621.79998779297 2022-12-03T12:31:31.000Z 94 621.59997558594 2022-12-03T12:31:33.000Z 95 621 2022-12-03T12:31:38.000Z 97 620.59997558594 2022-12-03T12:31:40.000Z 100 620.20001220703 2022-12-03T12:31:43.000Z 101 619.79998779297 2022-12-03T12:31:46.000Z 98 619.40002441406 2022-12-03T12:31:48.000Z 95 619.20001220703 2022-12-03T12:31:49.000Z 96 618.40002441406 2022-12-03T12:31:52.000Z 99 618.20001220703 2022-12-03T12:31:54.000Z 99 617.59997558594 2022-12-03T12:32:01.000Z 98 617.40002441406 2022-12-03T12:32:04.000Z 96 617.20001220703 2022-12-03T12:32:06.000Z 97 616.59997558594 2022-12-03T12:32:12.000Z 97 616.20001220703 2022-12-03T12:32:15.000Z 99 616.20001220703 2022-12-03T12:32:16.000Z 96 616.20001220703 2022-12-03T12:32:17.000Z 97 614.40002441406 2022-12-03T12:32:19.000Z 98 613.20001220703 2022-12-03T12:32:21.000Z 99 612.79998779297 2022-12-03T12:32:22.000Z 99 612.20001220703 2022-12-03T12:32:27.000Z 101 612 2022-12-03T12:32:29.000Z 96 611.79998779297 2022-12-03T12:32:30.000Z 96 611.40002441406 2022-12-03T12:32:32.000Z 93 611.40002441406 2022-12-03T12:32:33.000Z 91 611 2022-12-03T12:32:36.000Z 94 610.79998779297 2022-12-03T12:32:39.000Z 91 610.40002441406 2022-12-03T12:32:41.000Z 86 610.40002441406 2022-12-03T12:32:43.000Z 81 610.59997558594 2022-12-03T12:32:44.000Z 84 610.59997558594 2022-12-03T12:32:45.000Z 81 610.79998779297 2022-12-03T12:32:47.000Z 84 610.20001220703 2022-12-03T12:32:52.000Z 84 609.79998779297 2022-12-03T12:32:53.000Z 85 608.79998779297 2022-12-03T12:32:56.000Z 88 608.59997558594 2022-12-03T12:32:58.000Z 88 608.20001220703 2022-12-03T12:33:04.000Z 85 607.59997558594 2022-12-03T12:33:08.000Z 83 607.20001220703 2022-12-03T12:33:10.000Z 83 607.79998779297 2022-12-03T12:33:16.000Z 85 606.40002441406 2022-12-03T12:33:20.000Z 85 605.40002441406 2022-12-03T12:33:22.000Z 85 605.20001220703 2022-12-03T12:33:23.000Z 83 605.20001220703 2022-12-03T12:33:28.000Z 83 605.20001220703 2022-12-03T12:33:31.000Z 88 605 2022-12-03T12:33:34.000Z 93 605 2022-12-03T12:33:35.000Z 93 605 2022-12-03T12:33:39.000Z 90 605 2022-12-03T12:33:41.000Z 91 604.59997558594 2022-12-03T12:33:47.000Z 93 604.59997558594 2022-12-03T12:33:51.000Z 96 605.20001220703 2022-12-03T12:33:52.000Z 98 605.59997558594 2022-12-03T12:33:55.000Z 103 604 2022-12-03T12:33:58.000Z 104 603.20001220703 2022-12-03T12:33:59.000Z 104 602.79998779297 2022-12-03T12:34:01.000Z 104 602 2022-12-03T12:34:06.000Z 105 604 2022-12-03T12:34:12.000Z 104 604 2022-12-03T12:34:13.000Z 104 603.79998779297 2022-12-03T12:34:17.000Z 101 603.40002441406 2022-12-03T12:34:20.000Z 101 603 2022-12-03T12:34:25.000Z 99 602.79998779297 2022-12-03T12:34:26.000Z 100 602.20001220703 2022-12-03T12:34:31.000Z 101 601.79998779297 2022-12-03T12:34:34.000Z 101 601.40002441406 2022-12-03T12:34:38.000Z 100 600.79998779297 2022-12-03T12:34:43.000Z 98 600.79998779297 2022-12-03T12:34:44.000Z 99 600 2022-12-03T12:34:50.000Z 99 599.79998779297 2022-12-03T12:34:52.000Z 99 599.20001220703 2022-12-03T12:34:56.000Z 99 598.79998779297 2022-12-03T12:34:59.000Z 98 598.40002441406 2022-12-03T12:35:02.000Z 97 597.79998779297 2022-12-03T12:35:07.000Z 101 597.79998779297 2022-12-03T12:35:08.000Z 97 597.59997558594 2022-12-03T12:35:09.000Z 96 597.40002441406 2022-12-03T12:35:12.000Z 93 597.20001220703 2022-12-03T12:35:14.000Z 96 597 2022-12-03T12:35:17.000Z 94 596.59997558594 2022-12-03T12:35:18.000Z 94 595 2022-12-03T12:35:20.000Z 89 594.59997558594 2022-12-03T12:35:21.000Z 89 593.79998779297 2022-12-03T12:35:23.000Z 88 593 2022-12-03T12:35:31.000Z 91 593.40002441406 2022-12-03T12:35:36.000Z 94 593 2022-12-03T12:35:38.000Z 90 593 2022-12-03T12:35:39.000Z 90 592.79998779297 2022-12-03T12:35:40.000Z 90 592.79998779297 2022-12-03T12:35:42.000Z 96 592.79998779297 2022-12-03T12:35:43.000Z 96 592.59997558594 2022-12-03T12:35:45.000Z 94 592.59997558594 2022-12-03T12:35:47.000Z 91 592.59997558594 2022-12-03T12:35:49.000Z 94 592.59997558594 2022-12-03T12:35:55.000Z 96 592.40002441406 2022-12-03T12:35:57.000Z 93 593.20001220703 2022-12-03T12:36:02.000Z 94 592.79998779297 2022-12-03T12:36:03.000Z 99 592.59997558594 2022-12-03T12:36:04.000Z 99 592.40002441406 2022-12-03T12:36:05.000Z 102 594 2022-12-03T12:36:10.000Z 101 595.40002441406 2022-12-03T12:36:12.000Z 104 596.40002441406 2022-12-03T12:36:14.000Z 107 595.59997558594 2022-12-03T12:36:16.000Z 110 595.20001220703 2022-12-03T12:36:17.000Z 112 595 2022-12-03T12:36:18.000Z 112 594.79998779297 2022-12-03T12:36:26.000Z 111 594.79998779297 2022-12-03T12:36:27.000Z 108 595.20001220703 2022-12-03T12:36:33.000Z 105 595.20001220703 2022-12-03T12:36:34.000Z 107 595.20001220703 2022-12-03T12:36:36.000Z 104 595.40002441406 2022-12-03T12:36:39.000Z 107 595.59997558594 2022-12-03T12:36:41.000Z 109 595.59997558594 2022-12-03T12:36:42.000Z 112 595.79998779297 2022-12-03T12:36:49.000Z 108 595.79998779297 2022-12-03T12:36:50.000Z 109 596 2022-12-03T12:36:57.000Z 109 595.79998779297 2022-12-03T12:37:06.000Z 108 595.79998779297 2022-12-03T12:37:08.000Z 112 595.79998779297 2022-12-03T12:37:09.000Z 108 595.59997558594 2022-12-03T12:37:14.000Z 108 595.40002441406 2022-12-03T12:37:20.000Z 110 595.40002441406 2022-12-03T12:37:21.000Z 107 595 2022-12-03T12:37:28.000Z 107 595 2022-12-03T12:37:32.000Z 104 595 2022-12-03T12:37:35.000Z 101 595 2022-12-03T12:37:36.000Z 101 595 2022-12-03T12:37:40.000Z 104 595 2022-12-03T12:37:44.000Z 102 595.20001220703 2022-12-03T12:37:49.000Z 105 595.20001220703 2022-12-03T12:37:53.000Z 105 595 2022-12-03T12:37:57.000Z 108 595 2022-12-03T12:38:00.000Z 108 595 2022-12-03T12:38:07.000Z 108 595.20001220703 2022-12-03T12:38:10.000Z 105 595.40002441406 2022-12-03T12:38:13.000Z 106 595.40002441406 2022-12-03T12:38:16.000Z 109 595.59997558594 2022-12-03T12:38:19.000Z 103 595.59997558594 2022-12-03T12:38:20.000Z 103 595.59997558594 2022-12-03T12:38:21.000Z 102 596 2022-12-03T12:38:29.000Z 102 596.20001220703 2022-12-03T12:38:32.000Z 102 596.59997558594 2022-12-03T12:38:36.000Z 101 596.59997558594 2022-12-03T12:38:38.000Z 107 596.79998779297 2022-12-03T12:38:39.000Z 106 597 2022-12-03T12:38:42.000Z 109 597 2022-12-03T12:38:43.000Z 109 597.20001220703 2022-12-03T12:38:46.000Z 112 597.79998779297 2022-12-03T12:38:51.000Z 110 598 2022-12-03T12:38:54.000Z 113 598.40002441406 2022-12-03T12:39:00.000Z 114 598.59997558594 2022-12-03T12:39:03.000Z 117 599 2022-12-03T12:39:09.000Z 118 599.40002441406 2022-12-03T12:39:13.000Z 118 599.79998779297 2022-12-03T12:39:19.000Z 117 600.40002441406 2022-12-03T12:39:26.000Z 120 600.79998779297 2022-12-03T12:39:31.000Z 123 601 2022-12-03T12:39:33.000Z 122 601.20001220703 2022-12-03T12:39:35.000Z 118 601.20001220703 2022-12-03T12:39:37.000Z 121 601.40002441406 2022-12-03T12:39:40.000Z 120 601.40002441406 2022-12-03T12:39:42.000Z 120 601.79998779297 2022-12-03T12:39:46.000Z 124 601.79998779297 2022-12-03T12:39:47.000Z 125 602 2022-12-03T12:39:55.000Z 127 602.20001220703 2022-12-03T12:40:03.000Z 123 602.40002441406 2022-12-03T12:40:10.000Z 121 602.59997558594 2022-12-03T12:40:13.000Z 119 602.59997558594 2022-12-03T12:40:18.000Z 120 602.79998779297 2022-12-03T12:40:26.000Z 119 603 2022-12-03T12:40:34.000Z 119 603.20001220703 2022-12-03T12:40:41.000Z 118 603.40002441406 2022-12-03T12:40:46.000Z 117 603.59997558594 2022-12-03T12:40:47.000Z 116 603.79998779297 2022-12-03T12:40:53.000Z 117 604.59997558594 2022-12-03T12:40:58.000Z 120 604.79998779297 2022-12-03T12:40:59.000Z 121 605 2022-12-03T12:41:00.000Z 120 605.20001220703 2022-12-03T12:41:02.000Z 123 605.20001220703 2022-12-03T12:41:08.000Z 122 605.79998779297 2022-12-03T12:41:12.000Z 120 606 2022-12-03T12:41:14.000Z 121 606.40002441406 2022-12-03T12:41:20.000Z 123 606.79998779297 2022-12-03T12:41:23.000Z 123 606.79998779297 2022-12-03T12:41:24.000Z 120 607.20001220703 2022-12-03T12:41:26.000Z 121 607.79998779297 2022-12-03T12:41:29.000Z 124 608 2022-12-03T12:41:32.000Z 126 608.20001220703 2022-12-03T12:41:38.000Z 129 608.40002441406 2022-12-03T12:41:39.000Z 128 608.79998779297 2022-12-03T12:41:45.000Z 128 608.79998779297 2022-12-03T12:41:46.000Z 128 609 2022-12-03T12:41:51.000Z 126 609 2022-12-03T12:41:54.000Z 123 609.20001220703 2022-12-03T12:41:57.000Z 121 609.20001220703 2022-12-03T12:42:03.000Z 121 609 2022-12-03T12:42:09.000Z 119 609 2022-12-03T12:42:15.000Z 119 609 2022-12-03T12:42:17.000Z 117 609 2022-12-03T12:42:20.000Z 115 609.20001220703 2022-12-03T12:42:21.000Z 118 609.20001220703 2022-12-03T12:42:22.000Z 115 609.40002441406 2022-12-03T12:42:26.000Z 115 609.79998779297 2022-12-03T12:42:32.000Z 116 610 2022-12-03T12:42:33.000Z 116 610.40002441406 2022-12-03T12:42:38.000Z 119 610.59997558594 2022-12-03T12:42:40.000Z 119 610.79998779297 2022-12-03T12:42:44.000Z 122 611 2022-12-03T12:42:45.000Z 122 611.40002441406 2022-12-03T12:42:49.000Z 125 611.59997558594 2022-12-03T12:42:52.000Z 124 612 2022-12-03T12:42:56.000Z 125 612.20001220703 2022-12-03T12:42:58.000Z 125 612.79998779297 2022-12-03T12:43:04.000Z 128 613 2022-12-03T12:43:05.000Z 128 613.59997558594 2022-12-03T12:43:09.000Z 125 614 2022-12-03T12:43:11.000Z 128 614 2022-12-03T12:43:12.000Z 130 614.20001220703 2022-12-03T12:43:13.000Z 128 615.20001220703 2022-12-03T12:43:19.000Z 128 615.40002441406 2022-12-03T12:43:21.000Z 128 616.20001220703 2022-12-03T12:43:28.000Z 129 616.20001220703 2022-12-03T12:43:29.000Z 130 617 2022-12-03T12:43:34.000Z 129 617.40002441406 2022-12-03T12:43:36.000Z 129 618.20001220703 2022-12-03T12:43:42.000Z 130 618.40002441406 2022-12-03T12:43:43.000Z 133 619.20001220703 2022-12-03T12:43:49.000Z 133 619.59997558594 2022-12-03T12:43:52.000Z 132 620 2022-12-03T12:43:57.000Z 132 620.59997558594 2022-12-03T12:44:02.000Z 134 621 2022-12-03T12:44:06.000Z 134 621.59997558594 2022-12-03T12:44:12.000Z 135 621.79998779297 2022-12-03T12:44:14.000Z 133 622.79998779297 2022-12-03T12:44:23.000Z 133 623.40002441406 2022-12-03T12:44:29.000Z 133 623.79998779297 2022-12-03T12:44:32.000Z 133 624.59997558594 2022-12-03T12:44:37.000Z 133 624.79998779297 2022-12-03T12:44:39.000Z 131 625.59997558594 2022-12-03T12:44:44.000Z 132 626 2022-12-03T12:44:47.000Z 133 626.20001220703 2022-12-03T12:44:49.000Z 131 626.79998779297 2022-12-03T12:44:53.000Z 134 627 2022-12-03T12:44:54.000Z 134 627 2022-12-03T12:44:55.000Z 134 627.79998779297 2022-12-03T12:45:00.000Z 132 628.20001220703 2022-12-03T12:45:03.000Z 133 628.59997558594 2022-12-03T12:45:06.000Z 134 629.20001220703 2022-12-03T12:45:11.000Z 135 629.20001220703 2022-12-03T12:45:12.000Z 135 629.59997558594 2022-12-03T12:45:16.000Z 135 630.20001220703 2022-12-03T12:45:22.000Z 136 630.59997558594 2022-12-03T12:45:24.000Z 134 631.40002441406 2022-12-03T12:45:31.000Z 134 632.40002441406 2022-12-03T12:45:40.000Z 135 632.40002441406 2022-12-03T12:45:41.000Z 133 632.59997558594 2022-12-03T12:45:44.000Z 132 632.79998779297 2022-12-03T12:45:47.000Z 132 633 2022-12-03T12:45:52.000Z 133 633.40002441406 2022-12-03T12:45:56.000Z 130 634 2022-12-03T12:46:00.000Z 128 634.59997558594 2022-12-03T12:46:05.000Z 126 635.20001220703 2022-12-03T12:46:12.000Z 124 635.40002441406 2022-12-03T12:46:18.000Z 125 635.40002441406 2022-12-03T12:46:24.000Z 126 635.40002441406 2022-12-03T12:46:30.000Z 128 635.59997558594 2022-12-03T12:46:34.000Z 126 635.59997558594 2022-12-03T12:46:36.000Z 125 635.40002441406 2022-12-03T12:46:42.000Z 128 635.40002441406 2022-12-03T12:46:43.000Z 128 635.40002441406 2022-12-03T12:46:49.000Z 126 635.40002441406 2022-12-03T12:47:01.000Z 124 635.40002441406 2022-12-03T12:47:07.000Z 121 635.40002441406 2022-12-03T12:47:09.000Z 122 634.79998779297 2022-12-03T12:47:15.000Z 121 634.59997558594 2022-12-03T12:47:18.000Z 117 634.40002441406 2022-12-03T12:47:19.000Z 118 634.20001220703 2022-12-03T12:47:24.000Z 117 634 2022-12-03T12:47:26.000Z 117 633.79998779297 2022-12-03T12:47:28.000Z 116 633.59997558594 2022-12-03T12:47:32.000Z 115 633.79998779297 2022-12-03T12:47:37.000Z 114 634 2022-12-03T12:47:43.000Z 114 634.79998779297 2022-12-03T12:47:50.000Z 113 635.20001220703 2022-12-03T12:47:55.000Z 113 635.40002441406 2022-12-03T12:47:57.000Z 113 635.40002441406 2022-12-03T12:48:01.000Z 110 635.40002441406 2022-12-03T12:48:03.000Z 111 636.20001220703 2022-12-03T12:48:09.000Z 111 638 2022-12-03T12:48:10.000Z 111 639.40002441406 2022-12-03T12:48:12.000Z 112 639 2022-12-03T12:48:14.000Z 115 637.79998779297 2022-12-03T12:48:16.000Z 118 637 2022-12-03T12:48:17.000Z 117 636.40002441406 2022-12-03T12:48:18.000Z 116 635.40002441406 2022-12-03T12:48:23.000Z 114 635.40002441406 2022-12-03T12:48:29.000Z 119 635.40002441406 2022-12-03T12:48:30.000Z 120 635.40002441406 2022-12-03T12:48:35.000Z 122 635.20001220703 2022-12-03T12:48:36.000Z 122 634.79998779297 2022-12-03T12:48:40.000Z 121 634.20001220703 2022-12-03T12:48:44.000Z 120 633.79998779297 2022-12-03T12:48:46.000Z 121 633 2022-12-03T12:48:49.000Z 119 632.59997558594 2022-12-03T12:48:51.000Z 120 632.20001220703 2022-12-03T12:48:54.000Z 123 632 2022-12-03T12:48:56.000Z 119 632 2022-12-03T12:48:57.000Z 118 631.79998779297 2022-12-03T12:48:58.000Z 117 631.59997558594 2022-12-03T12:49:01.000Z 113 631.20001220703 2022-12-03T12:49:04.000Z 113 631 2022-12-03T12:49:06.000Z 110 630.79998779297 2022-12-03T12:49:08.000Z 107 630.59997558594 2022-12-03T12:49:10.000Z 108 630 2022-12-03T12:49:16.000Z 108 629.79998779297 2022-12-03T12:49:17.000Z 107 629.40002441406 2022-12-03T12:49:22.000Z 107 629 2022-12-03T12:49:25.000Z 104 628.79998779297 2022-12-03T12:49:28.000Z 103 628.59997558594 2022-12-03T12:49:29.000Z 106 628 2022-12-03T12:49:33.000Z 108 627.59997558594 2022-12-03T12:49:37.000Z 106 627 2022-12-03T12:49:41.000Z 105 626.40002441406 2022-12-03T12:49:44.000Z 105 625.59997558594 2022-12-03T12:49:48.000Z 102 625.40002441406 2022-12-03T12:49:49.000Z 104 624.20001220703 2022-12-03T12:49:55.000Z 105 624.20001220703 2022-12-03T12:49:56.000Z 105 623.79998779297 2022-12-03T12:49:58.000Z 102 623.20001220703 2022-12-03T12:50:02.000Z 103 622.79998779297 2022-12-03T12:50:04.000Z 104 622.20001220703 2022-12-03T12:50:09.000Z 101 622 2022-12-03T12:50:11.000Z 102 621.40002441406 2022-12-03T12:50:19.000Z 100 621 2022-12-03T12:50:23.000Z 101 621 2022-12-03T12:50:24.000Z 99 620.40002441406 2022-12-03T12:50:28.000Z 102 620 2022-12-03T12:50:30.000Z 100 620 2022-12-03T12:50:31.000Z 100 619.40002441406 2022-12-03T12:50:35.000Z 99 619 2022-12-03T12:50:41.000Z 100 618.20001220703 2022-12-03T12:50:47.000Z 99 617.79998779297 2022-12-03T12:50:50.000Z 100 617.40002441406 2022-12-03T12:50:54.000Z 102 617.20001220703 2022-12-03T12:50:55.000Z 99 617 2022-12-03T12:50:58.000Z 100 616.79998779297 2022-12-03T12:51:00.000Z 99 616.40002441406 2022-12-03T12:51:05.000Z 99 616.40002441406 2022-12-03T12:51:11.000Z 100 616.40002441406 2022-12-03T12:51:12.000Z 97 616 2022-12-03T12:51:17.000Z 97 615.79998779297 2022-12-03T12:51:20.000Z 101 615.59997558594 2022-12-03T12:51:22.000Z 106 615.40002441406 2022-12-03T12:51:23.000Z 107 615.40002441406 2022-12-03T12:51:33.000Z 107 615.40002441406 2022-12-03T12:51:42.000Z 106 615.40002441406 2022-12-03T12:51:45.000Z 103 615.40002441406 2022-12-03T12:51:46.000Z 106 615.40002441406 2022-12-03T12:51:49.000Z 104 616.20001220703 2022-12-03T12:51:56.000Z 104 616.79998779297 2022-12-03T12:52:00.000Z 106 617 2022-12-03T12:52:01.000Z 103 617 2022-12-03T12:52:03.000Z 103 616.79998779297 2022-12-03T12:52:09.000Z 104 616.40002441406 2022-12-03T12:52:13.000Z 100 616.40002441406 2022-12-03T12:52:15.000Z 102 615.79998779297 2022-12-03T12:52:22.000Z 101 615.79998779297 2022-12-03T12:52:23.000Z 103 615.59997558594 2022-12-03T12:52:24.000Z 100 615.40002441406 2022-12-03T12:52:28.000Z 100 615.20001220703 2022-12-03T12:52:31.000Z 100 614.79998779297 2022-12-03T12:52:34.000Z 99 614.79998779297 2022-12-03T12:52:35.000Z 100 614.40002441406 2022-12-03T12:52:38.000Z 97 614.20001220703 2022-12-03T12:52:39.000Z 100 614 2022-12-03T12:52:41.000Z 96 614 2022-12-03T12:52:44.000Z 99 613.79998779297 2022-12-03T12:52:50.000Z 101 613.79998779297 2022-12-03T12:52:51.000Z 98 613.79998779297 2022-12-03T12:52:59.000Z 96 613.79998779297 2022-12-03T12:53:08.000Z 95 613.79998779297 2022-12-03T12:53:18.000Z 95 613.59997558594 2022-12-03T12:53:22.000Z 94 613.20001220703 2022-12-03T12:53:26.000Z 93 612.59997558594 2022-12-03T12:53:29.000Z 96 612 2022-12-03T12:53:32.000Z 96 611.59997558594 2022-12-03T12:53:39.000Z 97 611.40002441406 2022-12-03T12:53:41.000Z 97 611.20001220703 2022-12-03T12:53:46.000Z 97 610.59997558594 2022-12-03T12:53:54.000Z 99 610.40002441406 2022-12-03T12:53:56.000Z 99 609.59997558594 2022-12-03T12:54:03.000Z 95 609.79998779297 2022-12-03T12:54:04.000Z 94 610 2022-12-03T12:54:05.000Z 97 610 2022-12-03T12:54:06.000Z 94 610 2022-12-03T12:54:11.000Z 92 609.59997558594 2022-12-03T12:54:17.000Z 93 609.40002441406 2022-12-03T12:54:18.000Z 92 608.79998779297 2022-12-03T12:54:23.000Z 92 611.20001220703 2022-12-03T12:54:29.000Z 92 611.79998779297 2022-12-03T12:54:30.000Z 92 609.79998779297 2022-12-03T12:54:33.000Z 92 608.40002441406 2022-12-03T12:54:34.000Z 92 606.79998779297 2022-12-03T12:54:36.000Z 92 606.59997558594 2022-12-03T12:54:37.000Z 91 605.79998779297 2022-12-03T12:54:39.000Z 91 607.20001220703 2022-12-03T12:54:42.000Z 91 607.40002441406 2022-12-03T12:54:44.000Z 92 606 2022-12-03T12:54:48.000Z 91 606 2022-12-03T12:54:53.000Z 91 605.59997558594 2022-12-03T12:55:00.000Z 94 606.79998779297 2022-12-03T12:55:03.000Z 95 608 2022-12-03T12:55:04.000Z 94 609.20001220703 2022-12-03T12:55:05.000Z 97 610.40002441406 2022-12-03T12:55:06.000Z 97 609.79998779297 2022-12-03T12:55:09.000Z 102 609 2022-12-03T12:55:10.000Z 104 608.79998779297 2022-12-03T12:55:11.000Z 102 608.59997558594 2022-12-03T12:55:12.000Z 105 608.40002441406 2022-12-03T12:55:16.000Z 106 608.40002441406 2022-12-03T12:55:23.000Z 106 608.40002441406 2022-12-03T12:55:26.000Z 109 608.40002441406 2022-12-03T12:55:29.000Z 114 608.40002441406 2022-12-03T12:55:30.000Z 115 608.40002441406 2022-12-03T12:55:32.000Z 118 608.40002441406 2022-12-03T12:55:41.000Z 118 608.40002441406 2022-12-03T12:55:48.000Z 117 608.40002441406 2022-12-03T12:55:55.000Z 117 608.40002441406 2022-12-03T12:55:57.000Z 114 608.40002441406 2022-12-03T12:55:59.000Z 117 608.40002441406 2022-12-03T12:56:04.000Z 118 607.79998779297 2022-12-03T12:56:07.000Z 117 608.59997558594 2022-12-03T12:56:13.000Z 118 609 2022-12-03T12:56:14.000Z 118 610 2022-12-03T12:56:19.000Z 118 610 2022-12-03T12:56:20.000Z 118 609.79998779297 2022-12-03T12:56:25.000Z 121 609.59997558594 2022-12-03T12:56:27.000Z 122 608.79998779297 2022-12-03T12:56:30.000Z 123 608 2022-12-03T12:56:34.000Z 123 608.20001220703 2022-12-03T12:56:36.000Z 122 607.79998779297 2022-12-03T12:56:42.000Z 122 607.79998779297 2022-12-03T12:56:44.000Z 121 607.79998779297 2022-12-03T12:56:49.000Z 119 606.59997558594 2022-12-03T12:56:56.000Z 118 604.79998779297 2022-12-03T12:57:01.000Z 117 604.59997558594 2022-12-03T12:57:02.000Z 116 604 2022-12-03T12:57:09.000Z 116 603.79998779297 2022-12-03T12:57:10.000Z 116 602.79998779297 2022-12-03T12:57:16.000Z 115 602.59997558594 2022-12-03T12:57:17.000Z 115 602.20001220703 2022-12-03T12:57:23.000Z 114 601.59997558594 2022-12-03T12:57:27.000Z 114 601 2022-12-03T12:57:30.000Z 115 600.59997558594 2022-12-03T12:57:33.000Z 115 599.79998779297 2022-12-03T12:57:37.000Z 112 599.40002441406 2022-12-03T12:57:38.000Z 113 598.59997558594 2022-12-03T12:57:43.000Z 114 598.40002441406 2022-12-03T12:57:44.000Z 113 597.20001220703 2022-12-03T12:57:50.000Z 112 596.20001220703 2022-12-03T12:57:56.000Z 111 596 2022-12-03T12:57:57.000Z 109 595.20001220703 2022-12-03T12:58:02.000Z 106 595 2022-12-03T12:58:03.000Z 105 595 2022-12-03T12:58:04.000Z 102 594.40002441406 2022-12-03T12:58:09.000Z 102 594.20001220703 2022-12-03T12:58:12.000Z 105 594.20001220703 2022-12-03T12:58:13.000Z 102 594.20001220703 2022-12-03T12:58:15.000Z 100 594 2022-12-03T12:58:18.000Z 99 594 2022-12-03T12:58:19.000Z 102 593.79998779297 2022-12-03T12:58:21.000Z 105 593.59997558594 2022-12-03T12:58:23.000Z 103 593.40002441406 2022-12-03T12:58:26.000Z 106 593.20001220703 2022-12-03T12:58:30.000Z 105 593 2022-12-03T12:58:34.000Z 103 592.79998779297 2022-12-03T12:58:36.000Z 102 591.79998779297 2022-12-03T12:58:43.000Z 101 591.59997558594 2022-12-03T12:58:45.000Z 104 591.40002441406 2022-12-03T12:58:47.000Z 101 591.20001220703 2022-12-03T12:58:48.000Z 99 591 2022-12-03T12:58:51.000Z 100 590.79998779297 2022-12-03T12:58:52.000Z 98 590.59997558594 2022-12-03T12:58:55.000Z 101 590.40002441406 2022-12-03T12:58:58.000Z 99 589.79998779297 2022-12-03T12:59:04.000Z 100 589.40002441406 2022-12-03T12:59:08.000Z 100 588.59997558594 2022-12-03T12:59:12.000Z 100 588 2022-12-03T12:59:16.000Z 100 587.40002441406 2022-12-03T12:59:18.000Z 98 587.20001220703 2022-12-03T12:59:20.000Z 101 586.79998779297 2022-12-03T12:59:22.000Z 101 586.59997558594 2022-12-03T12:59:23.000Z 100 586.40002441406 2022-12-03T12:59:24.000Z 100 585.59997558594 2022-12-03T12:59:30.000Z 97 585.40002441406 2022-12-03T12:59:31.000Z 99 584.40002441406 2022-12-03T12:59:37.000Z 101 584 2022-12-03T12:59:39.000Z 101 583.20001220703 2022-12-03T12:59:44.000Z 101 583 2022-12-03T12:59:46.000Z 101 582.79998779297 2022-12-03T12:59:47.000Z 104 582.79998779297 2022-12-03T12:59:48.000Z 107 582.59997558594 2022-12-03T12:59:49.000Z 101 582.20001220703 2022-12-03T12:59:52.000Z 102 581.40002441406 2022-12-03T12:59:57.000Z 101 581.20001220703 2022-12-03T12:59:59.000Z 100 580.59997558594 2022-12-03T13:00:03.000Z 100 580 2022-12-03T13:00:07.000Z 100 579.40002441406 2022-12-03T13:00:10.000Z 97 578.20001220703 2022-12-03T13:00:11.000Z 96 576.59997558594 2022-12-03T13:00:13.000Z 94 576 2022-12-03T13:00:15.000Z 91 576 2022-12-03T13:00:18.000Z 98 576 2022-12-03T13:00:26.000Z 96 575.59997558594 2022-12-03T13:00:33.000Z 97 575.20001220703 2022-12-03T13:00:34.000Z 99 575.40002441406 2022-12-03T13:00:40.000Z 99 576 2022-12-03T13:00:45.000Z 102 576 2022-12-03T13:00:47.000Z 102 575 2022-12-03T13:00:52.000Z 99 575.20001220703 2022-12-03T13:00:53.000Z 100 573.40002441406 2022-12-03T13:00:58.000Z 101 572.40002441406 2022-12-03T13:00:59.000Z 101 571.20001220703 2022-12-03T13:01:01.000Z 101 570 2022-12-03T13:01:05.000Z 102 570 2022-12-03T13:01:07.000Z 100 569 2022-12-03T13:01:11.000Z 102 568 2022-12-03T13:01:15.000Z 100 567.79998779297 2022-12-03T13:01:16.000Z 99 566.59997558594 2022-12-03T13:01:21.000Z 99 565.79998779297 2022-12-03T13:01:25.000Z 101 565.59997558594 2022-12-03T13:01:27.000Z 101 565 2022-12-03T13:01:30.000Z 98 564.59997558594 2022-12-03T13:01:32.000Z 95 564.40002441406 2022-12-03T13:01:33.000Z 96 564 2022-12-03T13:01:35.000Z 96 563.40002441406 2022-12-03T13:01:38.000Z 99 563.20001220703 2022-12-03T13:01:39.000Z 97 563 2022-12-03T13:01:40.000Z 100 562.59997558594 2022-12-03T13:01:42.000Z 98 562.40002441406 2022-12-03T13:01:44.000Z 95 562.20001220703 2022-12-03T13:01:45.000Z 95 560.79998779297 2022-12-03T13:01:48.000Z 95 560 2022-12-03T13:01:51.000Z 92 559.59997558594 2022-12-03T13:01:53.000Z 93 559 2022-12-03T13:01:58.000Z 95 559.20001220703 2022-12-03T13:01:59.000Z 92 559.40002441406 2022-12-03T13:02:04.000Z 89 559.20001220703 2022-12-03T13:02:06.000Z 87 558.59997558594 2022-12-03T13:02:08.000Z 91 557 2022-12-03T13:02:10.000Z 90 556 2022-12-03T13:02:13.000Z 89 554.59997558594 2022-12-03T13:02:16.000Z 91 553 2022-12-03T13:02:18.000Z 89 551.79998779297 2022-12-03T13:02:22.000Z 91 551.40002441406 2022-12-03T13:02:25.000Z 89 551.20001220703 2022-12-03T13:02:34.000Z 88 550.79998779297 2022-12-03T13:02:38.000Z 88 550.59997558594 2022-12-03T13:02:39.000Z 88 549.59997558594 2022-12-03T13:02:41.000Z 88 548.20001220703 2022-12-03T13:02:43.000Z 87 547.79998779297 2022-12-03T13:02:44.000Z 87 547.40002441406 2022-12-03T13:02:48.000Z 84 548.20001220703 2022-12-03T13:02:51.000Z 83 547.79998779297 2022-12-03T13:02:55.000Z 81 548.40002441406 2022-12-03T13:02:58.000Z 84 549 2022-12-03T13:02:59.000Z 81 549.59997558594 2022-12-03T13:03:00.000Z 80 549.59997558594 2022-12-03T13:03:02.000Z 80 548.40002441406 2022-12-03T13:03:04.000Z 80 546.20001220703 2022-12-03T13:03:05.000Z 80 544.79998779297 2022-12-03T13:03:06.000Z 81 543.59997558594 2022-12-03T13:03:08.000Z 81 542.59997558594 2022-12-03T13:03:12.000Z 81 542.40002441406 2022-12-03T13:03:13.000Z 82 541.40002441406 2022-12-03T13:03:19.000Z 83 541.20001220703 2022-12-03T13:03:21.000Z 80 540.40002441406 2022-12-03T13:03:24.000Z 81 540.20001220703 2022-12-03T13:03:25.000Z 82 539.20001220703 2022-12-03T13:03:28.000Z 82 538.59997558594 2022-12-03T13:03:31.000Z 84 538.20001220703 2022-12-03T13:03:33.000Z 84 537.40002441406 2022-12-03T13:03:36.000Z 83 537.40002441406 2022-12-03T13:03:37.000Z 81 537.20001220703 2022-12-03T13:03:38.000Z 82 537.20001220703 2022-12-03T13:03:39.000Z 83 537 2022-12-03T13:03:42.000Z 83 536 2022-12-03T13:03:47.000Z 82 535.79998779297 2022-12-03T13:03:49.000Z 81 535 2022-12-03T13:03:53.000Z 82 534.79998779297 2022-12-03T13:03:54.000Z 83 533.79998779297 2022-12-03T13:03:59.000Z 86 533.40002441406 2022-12-03T13:04:00.000Z 84 532.59997558594 2022-12-03T13:04:03.000Z 84 532 2022-12-03T13:04:05.000Z 85 531.40002441406 2022-12-03T13:04:07.000Z 87 530.40002441406 2022-12-03T13:04:11.000Z 86 530.20001220703 2022-12-03T13:04:12.000Z 85 529.59997558594 2022-12-03T13:04:14.000Z 88 529 2022-12-03T13:04:16.000Z 88 528.40002441406 2022-12-03T13:04:18.000Z 89 527.79998779297 2022-12-03T13:04:21.000Z 88 527.20001220703 2022-12-03T13:04:23.000Z 88 526.79998779297 2022-12-03T13:04:25.000Z 87 526 2022-12-03T13:04:29.000Z 87 525.59997558594 2022-12-03T13:04:32.000Z 86 525.40002441406 2022-12-03T13:04:35.000Z 86 524.20001220703 2022-12-03T13:04:39.000Z 87 523.40002441406 2022-12-03T13:04:42.000Z 88 523.40002441406 2022-12-03T13:04:44.000Z 88 523.20001220703 2022-12-03T13:04:45.000Z 89 523.20001220703 2022-12-03T13:04:49.000Z 90 523 2022-12-03T13:04:51.000Z 93 523 2022-12-03T13:04:55.000Z 92 522.59997558594 2022-12-03T13:05:02.000Z 93 522.20001220703 2022-12-03T13:05:08.000Z 94 522.20001220703 2022-12-03T13:05:09.000Z 94 521.59997558594 2022-12-03T13:05:14.000Z 93 521.40002441406 2022-12-03T13:05:19.000Z 96 521.40002441406 2022-12-03T13:05:21.000Z 99 521 2022-12-03T13:05:25.000Z 100 520.59997558594 2022-12-03T13:05:32.000Z 101 520.40002441406 2022-12-03T13:05:36.000Z 98 520.40002441406 2022-12-03T13:05:39.000Z 101 520.20001220703 2022-12-03T13:05:45.000Z 102 520 2022-12-03T13:05:48.000Z 101 520 2022-12-03T13:05:50.000Z 98 519.79998779297 2022-12-03T13:05:52.000Z 99 519.59997558594 2022-12-03T13:05:55.000Z 96 519.40002441406 2022-12-03T13:05:59.000Z 95 519 2022-12-03T13:06:05.000Z 94 519 2022-12-03T13:06:06.000Z 94 518.59997558594 2022-12-03T13:06:11.000Z 95 518.40002441406 2022-12-03T13:06:13.000Z 92 518.40002441406 2022-12-03T13:06:14.000Z 95 518.20001220703 2022-12-03T13:06:19.000Z 94 518 2022-12-03T13:06:22.000Z 92 518 2022-12-03T13:06:25.000Z 94 517.79998779297 2022-12-03T13:06:28.000Z 97 517.59997558594 2022-12-03T13:06:29.000Z 94 517.59997558594 2022-12-03T13:06:30.000Z 94 517.20001220703 2022-12-03T13:06:36.000Z 95 517.20001220703 2022-12-03T13:06:41.000Z 95 517 2022-12-03T13:06:47.000Z 98 516.79998779297 2022-12-03T13:06:48.000Z 95 516.79998779297 2022-12-03T13:06:53.000Z 95 516.59997558594 2022-12-03T13:06:57.000Z 91 516.40002441406 2022-12-03T13:06:58.000Z 92 516 2022-12-03T13:07:05.000Z 91 515.59997558594 2022-12-03T13:07:12.000Z 88 515.40002441406 2022-12-03T13:07:15.000Z 91 515 2022-12-03T13:07:20.000Z 93 514.79998779297 2022-12-03T13:07:23.000Z 93 514.59997558594 2022-12-03T13:07:28.000Z 94 514.59997558594 2022-12-03T13:07:29.000Z 99 514.40002441406 2022-12-03T13:07:34.000Z 103 514.40002441406 2022-12-03T13:07:35.000Z 103 514.20001220703 2022-12-03T13:07:38.000Z 100 514 2022-12-03T13:07:42.000Z 101 513.79998779297 2022-12-03T13:07:44.000Z 100 513.59997558594 2022-12-03T13:07:49.000Z 101 513.59997558594 2022-12-03T13:07:53.000Z 101 513 2022-12-03T13:08:00.000Z 100 512.79998779297 2022-12-03T13:08:04.000Z 100 512.59997558594 2022-12-03T13:08:06.000Z 102 512.40002441406 2022-12-03T13:08:12.000Z 99 512.20001220703 2022-12-03T13:08:13.000Z 101 511.79998779297 2022-12-03T13:08:19.000Z 104 511.79998779297 2022-12-03T13:08:22.000Z 102 511.60000610352 2022-12-03T13:08:24.000Z 102 511.20001220703 2022-12-03T13:08:30.000Z 102 511 2022-12-03T13:08:35.000Z 105 511 2022-12-03T13:08:37.000Z 103 510.60000610352 2022-12-03T13:08:42.000Z 102 510.60000610352 2022-12-03T13:08:43.000Z 101 510.39999389648 2022-12-03T13:08:47.000Z 104 510.39999389648 2022-12-03T13:08:48.000Z 104 510.39999389648 2022-12-03T13:08:49.000Z 105 510.20001220703 2022-12-03T13:08:50.000Z 102 510.20001220703 2022-12-03T13:08:54.000Z 102 510 2022-12-03T13:08:59.000Z 101 509.60000610352 2022-12-03T13:09:05.000Z 102 509.60000610352 2022-12-03T13:09:08.000Z 103 509.39999389648 2022-12-03T13:09:15.000Z 105 509.39999389648 2022-12-03T13:09:17.000Z 101 509.20001220703 2022-12-03T13:09:22.000Z 101 509.20001220703 2022-12-03T13:09:26.000Z 99 509.20001220703 2022-12-03T13:09:29.000Z 96 508.79998779297 2022-12-03T13:09:32.000Z 94 508.60000610352 2022-12-03T13:09:35.000Z 94 508.60000610352 2022-12-03T13:09:38.000Z 92 508.60000610352 2022-12-03T13:09:44.000Z 92 508.39999389648 2022-12-03T13:09:51.000Z 92 508.39999389648 2022-12-03T13:09:57.000Z 95 508.39999389648 2022-12-03T13:09:58.000Z 93 508.20001220703 2022-12-03T13:10:04.000Z 94 507.79998779297 2022-12-03T13:10:12.000Z 92 507.79998779297 2022-12-03T13:10:13.000Z 92 507.60000610352 2022-12-03T13:10:18.000Z 94 507.60000610352 2022-12-03T13:10:19.000Z 92 507.39999389648 2022-12-03T13:10:24.000Z 95 507.20001220703 2022-12-03T13:10:25.000Z 95 507.20001220703 2022-12-03T13:10:29.000Z 93 507.20001220703 2022-12-03T13:10:32.000Z 93 507.20001220703 2022-12-03T13:10:33.000Z 93 507.20001220703 2022-12-03T13:10:35.000Z 94 507 2022-12-03T13:10:41.000Z 93 507 2022-12-03T13:10:45.000Z 97 507 2022-12-03T13:10:46.000Z 99 507 2022-12-03T13:10:47.000Z 104 507 2022-12-03T13:10:48.000Z 108 507 2022-12-03T13:10:50.000Z 111 507 2022-12-03T13:10:54.000Z 114 507 2022-12-03T13:10:56.000Z 117 507 2022-12-03T13:11:05.000Z 116 506.79998779297 2022-12-03T13:11:09.000Z 115 506.79998779297 2022-12-03T13:11:15.000Z 114 506.60000610352 2022-12-03T13:11:21.000Z 113 506.20001220703 2022-12-03T13:11:30.000Z 115 506 2022-12-03T13:11:36.000Z 118 506 2022-12-03T13:11:37.000Z 117 505.79998779297 2022-12-03T13:11:42.000Z 113 505.79998779297 2022-12-03T13:11:44.000Z 114 505.60000610352 2022-12-03T13:11:51.000Z 113 505.60000610352 2022-12-03T13:11:57.000Z 116 505.39999389648 2022-12-03T13:11:58.000Z 113 505.39999389648 2022-12-03T13:11:59.000Z 113 505.20001220703 2022-12-03T13:12:08.000Z 113 505.20001220703 2022-12-03T13:12:13.000Z 112 505.20001220703 2022-12-03T13:12:18.000Z 115 505.20001220703 2022-12-03T13:12:19.000Z 115 505.20001220703 2022-12-03T13:12:20.000Z 112 505 2022-12-03T13:12:22.000Z 115 504.79998779297 2022-12-03T13:12:28.000Z 115 504.60000610352 2022-12-03T13:12:35.000Z 112 504.60000610352 2022-12-03T13:12:38.000Z 111 504.39999389648 2022-12-03T13:12:39.000Z 109 504.39999389648 2022-12-03T13:12:44.000Z 106 504.20001220703 2022-12-03T13:12:49.000Z 104 504.20001220703 2022-12-03T13:12:57.000Z 105 503.79998779297 2022-12-03T13:13:05.000Z 104 503.60000610352 2022-12-03T13:13:12.000Z 104 503.39999389648 2022-12-03T13:13:14.000Z 104 503.20001220703 2022-12-03T13:13:20.000Z 102 503 2022-12-03T13:13:27.000Z 100 502.79998779297 2022-12-03T13:13:34.000Z 99 502.60000610352 2022-12-03T13:13:40.000Z 100 502.39999389648 2022-12-03T13:13:44.000Z 99 502.39999389648 2022-12-03T13:13:46.000Z 99 502 2022-12-03T13:13:53.000Z 97 501.60000610352 2022-12-03T13:14:00.000Z 97 501.39999389648 2022-12-03T13:14:05.000Z 97 501.39999389648 2022-12-03T13:14:06.000Z 97 501 2022-12-03T13:14:13.000Z 96 500.79998779297 2022-12-03T13:14:20.000Z 96 500.79998779297 2022-12-03T13:14:25.000Z 95 500.79998779297 2022-12-03T13:14:32.000Z 96 500.79998779297 2022-12-03T13:14:33.000Z 93 500.60000610352 2022-12-03T13:14:39.000Z 94 500.39999389648 2022-12-03T13:14:46.000Z 91 500.60000610352 2022-12-03T13:14:51.000Z 95 500.60000610352 2022-12-03T13:14:53.000Z 91 500.60000610352 2022-12-03T13:14:54.000Z 92 500.60000610352 2022-12-03T13:15:02.000Z 92 500.79998779297 2022-12-03T13:15:12.000Z 92 501 2022-12-03T13:15:17.000Z 89 501 2022-12-03T13:15:18.000Z 88 501 2022-12-03T13:15:21.000Z 91 501.20001220703 2022-12-03T13:15:25.000Z 92 501.39999389648 2022-12-03T13:15:33.000Z 95 501.20001220703 2022-12-03T13:15:34.000Z 94 501.20001220703 2022-12-03T13:15:40.000Z 97 500.79998779297 2022-12-03T13:15:42.000Z 97 500.60000610352 2022-12-03T13:15:43.000Z 94 500.39999389648 2022-12-03T13:15:44.000Z 96 500.20001220703 2022-12-03T13:15:49.000Z 94 500.60000610352 2022-12-03T13:15:55.000Z 93 500 2022-12-03T13:16:03.000Z 93 500 2022-12-03T13:16:05.000Z 90 501 2022-12-03T13:16:09.000Z 87 501 2022-12-03T13:16:11.000Z 89 500.79998779297 2022-12-03T13:16:15.000Z 92 500.60000610352 2022-12-03T13:16:19.000Z 89 500.79998779297 2022-12-03T13:16:20.000Z 92 501.20001220703 2022-12-03T13:16:23.000Z 92 501.39999389648 2022-12-03T13:16:24.000Z 91 501.79998779297 2022-12-03T13:16:25.000Z 91 502.20001220703 2022-12-03T13:16:28.000Z 95 502.79998779297 2022-12-03T13:16:30.000Z 99 504.60000610352 2022-12-03T13:16:32.000Z 103 505.60000610352 2022-12-03T13:16:34.000Z 104 505.60000610352 2022-12-03T13:16:38.000Z 107 505.20001220703 2022-12-03T13:16:42.000Z 110 505.20001220703 2022-12-03T13:16:44.000Z 114 505.20001220703 2022-12-03T13:16:47.000Z 114 505 2022-12-03T13:16:53.000Z 117 503.79998779297 2022-12-03T13:16:54.000Z 116 502.79998779297 2022-12-03T13:16:55.000Z 116 502.20001220703 2022-12-03T13:16:56.000Z 114 501.79998779297 2022-12-03T13:16:57.000Z 116 501 2022-12-03T13:17:05.000Z 115 500.79998779297 2022-12-03T13:17:12.000Z 114 500.79998779297 2022-12-03T13:17:14.000Z 113 500.60000610352 2022-12-03T13:17:17.000Z 115 500.39999389648 2022-12-03T13:17:24.000Z 112 500.20001220703 2022-12-03T13:17:29.000Z 113 500 2022-12-03T13:17:32.000Z 110 499.79998779297 2022-12-03T13:17:35.000Z 110 499.60000610352 2022-12-03T13:17:37.000Z 111 499.60000610352 2022-12-03T13:17:40.000Z 108 499.39999389648 2022-12-03T13:17:41.000Z 109 499.39999389648 2022-12-03T13:17:43.000Z 104 499.20001220703 2022-12-03T13:17:48.000Z 106 499.20001220703 2022-12-03T13:17:53.000Z 109 499.20001220703 2022-12-03T13:17:55.000Z 106 499 2022-12-03T13:18:01.000Z 103 498.79998779297 2022-12-03T13:18:02.000Z 103 498.79998779297 2022-12-03T13:18:09.000Z 103 498.60000610352 2022-12-03T13:18:11.000Z 103 498.60000610352 2022-12-03T13:18:14.000Z 103 498.60000610352 2022-12-03T13:18:15.000Z 100 498.39999389648 2022-12-03T13:18:18.000Z 98 498.39999389648 2022-12-03T13:18:20.000Z 95 497 2022-12-03T13:18:23.000Z 96 496.79998779297 2022-12-03T13:18:27.000Z 100 497 2022-12-03T13:18:28.000Z 100 497 2022-12-03T13:18:29.000Z 103 497 2022-12-03T13:18:36.000Z 99 497 2022-12-03T13:18:39.000Z 102 496.39999389648 2022-12-03T13:18:43.000Z 105 496.60000610352 2022-12-03T13:18:46.000Z 102 496.79998779297 2022-12-03T13:18:49.000Z 102 497.39999389648 2022-12-03T13:18:52.000Z 99 497.39999389648 2022-12-03T13:18:54.000Z 100 496 2022-12-03T13:19:00.000Z 102 495.60000610352 2022-12-03T13:19:02.000Z 98 495.60000610352 2022-12-03T13:19:04.000Z 95 496.20001220703 2022-12-03T13:19:11.000Z 95 496 2022-12-03T13:19:18.000Z 95 495.60000610352 2022-12-03T13:19:23.000Z 92 495.60000610352 2022-12-03T13:19:27.000Z 94 496.20001220703 2022-12-03T13:19:33.000Z 92 496.60000610352 2022-12-03T13:19:41.000Z 92 496.60000610352 2022-12-03T13:19:44.000Z 95 496.39999389648 2022-12-03T13:19:48.000Z 95 496.39999389648 2022-12-03T13:19:51.000Z 98 496.60000610352 2022-12-03T13:19:55.000Z 101 497 2022-12-03T13:19:57.000Z 99 497.39999389648 2022-12-03T13:20:02.000Z 102 498 2022-12-03T13:20:09.000Z 101 498.20001220703 2022-12-03T13:20:11.000Z 104 498.60000610352 2022-12-03T13:20:15.000Z 101 499.20001220703 2022-12-03T13:20:17.000Z 103 499.60000610352 2022-12-03T13:20:18.000Z 104 499 2022-12-03T13:20:20.000Z 107 499 2022-12-03T13:20:28.000Z 107 499.20001220703 2022-12-03T13:20:35.000Z 107 499.20001220703 2022-12-03T13:20:37.000Z 104 498.39999389648 2022-12-03T13:20:42.000Z 102 497.79998779297 2022-12-03T13:20:43.000Z 103 497.39999389648 2022-12-03T13:20:48.000Z 100 498 2022-12-03T13:20:55.000Z 102 498.20001220703 2022-12-03T13:20:57.000Z 105 498.20001220703 2022-12-03T13:20:59.000Z 100 498.20001220703 2022-12-03T13:21:01.000Z 101 498.60000610352 2022-12-03T13:21:03.000Z 97 499 2022-12-03T13:21:04.000Z 97 501.20001220703 2022-12-03T13:21:06.000Z 100 501 2022-12-03T13:21:07.000Z 100 500.79998779297 2022-12-03T13:21:08.000Z 101 500.20001220703 2022-12-03T13:21:10.000Z 103 500 2022-12-03T13:21:12.000Z 104 500 2022-12-03T13:21:13.000Z 106 499.79998779297 2022-12-03T13:21:20.000Z 104 499.79998779297 2022-12-03T13:21:26.000Z 102 499.60000610352 2022-12-03T13:21:33.000Z 101 499.60000610352 2022-12-03T13:21:39.000Z 101 499.39999389648 2022-12-03T13:21:43.000Z 104 499.39999389648 2022-12-03T13:21:45.000Z 106 499 2022-12-03T13:21:51.000Z 107 499 2022-12-03T13:21:52.000Z 105 498.60000610352 2022-12-03T13:21:59.000Z 108 498.60000610352 2022-12-03T13:22:01.000Z 107 498.20001220703 2022-12-03T13:22:08.000Z 106 498 2022-12-03T13:22:10.000Z 107 497.79998779297 2022-12-03T13:22:14.000Z 104 497.79998779297 2022-12-03T13:22:15.000Z 106 497.60000610352 2022-12-03T13:22:21.000Z 104 497.39999389648 2022-12-03T13:22:27.000Z 103 497.20001220703 2022-12-03T13:22:33.000Z 102 497.20001220703 2022-12-03T13:22:39.000Z 105 497.20001220703 2022-12-03T13:22:40.000Z 101 497.20001220703 2022-12-03T13:22:42.000Z 101 497 2022-12-03T13:22:45.000Z 98 497 2022-12-03T13:22:47.000Z 100 497 2022-12-03T13:22:49.000Z 101 496.60000610352 2022-12-03T13:22:57.000Z 100 496.60000610352 2022-12-03T13:23:02.000Z 97 496.60000610352 2022-12-03T13:23:04.000Z 98 496.39999389648 2022-12-03T13:23:10.000Z 101 496.39999389648 2022-12-03T13:23:12.000Z 101 496.20001220703 2022-12-03T13:23:19.000Z 102 496.20001220703 2022-12-03T13:23:27.000Z 102 496.20001220703 2022-12-03T13:23:35.000Z 103 496 2022-12-03T13:23:37.000Z 102 496 2022-12-03T13:23:40.000Z 100 495.79998779297 2022-12-03T13:23:47.000Z 99 495.39999389648 2022-12-03T13:23:54.000Z 96 495 2022-12-03T13:24:01.000Z 98 495 2022-12-03T13:24:03.000Z 99 494.79998779297 2022-12-03T13:24:10.000Z 102 494.60000610352 2022-12-03T13:24:12.000Z 99 494.39999389648 2022-12-03T13:24:18.000Z 97 494.20001220703 2022-12-03T13:24:25.000Z 96 494 2022-12-03T13:24:30.000Z 95 494 2022-12-03T13:24:32.000Z 96 493.79998779297 2022-12-03T13:24:34.000Z 93 493.60000610352 2022-12-03T13:24:37.000Z 95 493.60000610352 2022-12-03T13:24:38.000Z 97 493.20001220703 2022-12-03T13:24:45.000Z 96 493 2022-12-03T13:24:48.000Z 95 492.60000610352 2022-12-03T13:24:52.000Z 95 492.60000610352 2022-12-03T13:24:53.000Z 98 492.39999389648 2022-12-03T13:24:57.000Z 95 491.39999389648 2022-12-03T13:24:59.000Z 96 490.39999389648 2022-12-03T13:25:01.000Z 99 489.79998779297 2022-12-03T13:25:05.000Z 97 489.60000610352 2022-12-03T13:25:11.000Z 100 489.39999389648 2022-12-03T13:25:12.000Z 99 488.60000610352 2022-12-03T13:25:15.000Z 97 488.60000610352 2022-12-03T13:25:19.000Z 97 488.79998779297 2022-12-03T13:25:22.000Z 94 488.60000610352 2022-12-03T13:25:26.000Z 98 488.39999389648 2022-12-03T13:25:31.000Z 95 488.39999389648 2022-12-03T13:25:32.000Z 96 488.20001220703 2022-12-03T13:25:33.000Z 93 488 2022-12-03T13:25:38.000Z 95 487.79998779297 2022-12-03T13:25:47.000Z 97 487.39999389648 2022-12-03T13:25:51.000Z 100 487.79998779297 2022-12-03T13:25:53.000Z 97 487.39999389648 2022-12-03T13:25:56.000Z 95 487.20001220703 2022-12-03T13:25:59.000Z 98 487.20001220703 2022-12-03T13:26:03.000Z 96 487.20001220703 2022-12-03T13:26:07.000Z 98 487.39999389648 2022-12-03T13:26:09.000Z 96 488 2022-12-03T13:26:16.000Z 96 486.79998779297 2022-12-03T13:26:22.000Z 98 486 2022-12-03T13:26:28.000Z 98 485.79998779297 2022-12-03T13:26:29.000Z 99 486.39999389648 2022-12-03T13:26:37.000Z 100 487.20001220703 2022-12-03T13:26:40.000Z 100 487.20001220703 2022-12-03T13:26:43.000Z 97 486 2022-12-03T13:26:47.000Z 95 485.39999389648 2022-12-03T13:26:52.000Z 94 486.20001220703 2022-12-03T13:26:56.000Z 90 485.79998779297 2022-12-03T13:26:59.000Z 93 485.20001220703 2022-12-03T13:27:06.000Z 94 485.20001220703 2022-12-03T13:27:07.000Z 90 485 2022-12-03T13:27:09.000Z 90 484.79998779297 2022-12-03T13:27:11.000Z 90 484.39999389648 2022-12-03T13:27:18.000Z 87 484 2022-12-03T13:27:23.000Z 91 484 2022-12-03T13:27:24.000Z 88 484 2022-12-03T13:27:25.000Z 89 483.79998779297 2022-12-03T13:27:29.000Z 91 483.60000610352 2022-12-03T13:27:35.000Z 88 483.39999389648 2022-12-03T13:27:39.000Z 91 483 2022-12-03T13:27:44.000Z 90 482.79998779297 2022-12-03T13:27:45.000Z 89 482.39999389648 2022-12-03T13:27:51.000Z 86 482 2022-12-03T13:27:56.000Z 85 481.79998779297 2022-12-03T13:27:59.000Z 86 481.60000610352 2022-12-03T13:28:03.000Z 84 481.20001220703 2022-12-03T13:28:07.000Z 81 481 2022-12-03T13:28:09.000Z 83 480.79998779297 2022-12-03T13:28:12.000Z 82 480.60000610352 2022-12-03T13:28:15.000Z 85 480.60000610352 2022-12-03T13:28:16.000Z 83 480.20001220703 2022-12-03T13:28:22.000Z 83 480 2022-12-03T13:28:25.000Z 80 480 2022-12-03T13:28:26.000Z 83 480 2022-12-03T13:28:27.000Z 83 479.79998779297 2022-12-03T13:28:28.000Z 84 479.20001220703 2022-12-03T13:28:31.000Z 88 479.20001220703 2022-12-03T13:28:33.000Z 87 479.60000610352 2022-12-03T13:28:35.000Z 90 479.39999389648 2022-12-03T13:28:39.000Z 89 478.39999389648 2022-12-03T13:28:42.000Z 88 478.20001220703 2022-12-03T13:28:47.000Z 91 478.79998779297 2022-12-03T13:28:56.000Z 91 478.20001220703 2022-12-03T13:28:58.000Z 96 478.20001220703 2022-12-03T13:29:02.000Z 94 478 2022-12-03T13:29:04.000Z 91 478.20001220703 2022-12-03T13:29:06.000Z 94 478 2022-12-03T13:29:09.000Z 97 478.20001220703 2022-12-03T13:29:10.000Z 94 477.20001220703 2022-12-03T13:29:15.000Z 95 476.20001220703 2022-12-03T13:29:18.000Z 94 476.60000610352 2022-12-03T13:29:25.000Z 93 475.79998779297 2022-12-03T13:29:32.000Z 92 475.60000610352 2022-12-03T13:29:34.000Z 95 475.39999389648 2022-12-03T13:29:37.000Z 98 475 2022-12-03T13:29:39.000Z 100 474.60000610352 2022-12-03T13:29:40.000Z 100 474 2022-12-03T13:29:45.000Z 102 474.79998779297 2022-12-03T13:29:48.000Z 102 473 2022-12-03T13:29:56.000Z 99 472.79998779297 2022-12-03T13:29:57.000Z 99 472 2022-12-03T13:30:03.000Z 99 471.79998779297 2022-12-03T13:30:04.000Z 99 471.60000610352 2022-12-03T13:30:06.000Z 103 471.39999389648 2022-12-03T13:30:09.000Z 103 471.60000610352 2022-12-03T13:30:11.000Z 106 471.79998779297 2022-12-03T13:30:16.000Z 106 472.79998779297 2022-12-03T13:30:22.000Z 106 473.20001220703 2022-12-03T13:30:24.000Z 104 473.20001220703 2022-12-03T13:30:28.000Z 102 472.60000610352 2022-12-03T13:30:33.000Z 105 472.39999389648 2022-12-03T13:30:37.000Z 107 472.20001220703 2022-12-03T13:30:41.000Z 112 472.20001220703 2022-12-03T13:30:45.000Z 113 472.20001220703 2022-12-03T13:30:48.000Z 114 472 2022-12-03T13:30:56.000Z 115 472 2022-12-03T13:31:03.000Z 113 471.79998779297 2022-12-03T13:31:10.000Z 112 471.60000610352 2022-12-03T13:31:18.000Z 112 471.60000610352 2022-12-03T13:31:26.000Z 110 471.20001220703 2022-12-03T13:31:35.000Z 110 471.20001220703 2022-12-03T13:31:38.000Z 110 471.20001220703 2022-12-03T13:31:41.000Z 107 471.20001220703 2022-12-03T13:31:42.000Z 107 471.20001220703 2022-12-03T13:31:48.000Z 108 471 2022-12-03T13:31:54.000Z 110 470.79998779297 2022-12-03T13:32:00.000Z 112 470.60000610352 2022-12-03T13:32:06.000Z 109 470 2022-12-03T13:32:08.000Z 112 469.39999389648 2022-12-03T13:32:09.000Z 110 469 2022-12-03T13:32:11.000Z 109 468.79998779297 2022-12-03T13:32:13.000Z 112 468.79998779297 2022-12-03T13:32:14.000Z 112 469.39999389648 2022-12-03T13:32:19.000Z 111 469.39999389648 2022-12-03T13:32:25.000Z 115 469.20001220703 2022-12-03T13:32:27.000Z 116 469.60000610352 2022-12-03T13:32:34.000Z 116 469.39999389648 2022-12-03T13:32:41.000Z 118 469.79998779297 2022-12-03T13:32:48.000Z 118 469.60000610352 2022-12-03T13:32:54.000Z 121 469.79998779297 2022-12-03T13:32:55.000Z 119 469.39999389648 2022-12-03T13:32:59.000Z 122 469 2022-12-03T13:33:06.000Z 120 468.79998779297 2022-12-03T13:33:12.000Z 121 468.79998779297 2022-12-03T13:33:18.000Z 119 470.20001220703 2022-12-03T13:33:22.000Z 119 470.79998779297 2022-12-03T13:33:25.000Z 118 468.60000610352 2022-12-03T13:33:29.000Z 121 468.20001220703 2022-12-03T13:33:31.000Z 125 468 2022-12-03T13:33:32.000Z 126 468 2022-12-03T13:33:37.000Z 124 467.79998779297 2022-12-03T13:33:39.000Z 121 467.79998779297 2022-12-03T13:33:43.000Z 119 468.39999389648 2022-12-03T13:33:48.000Z 116 468.39999389648 2022-12-03T13:33:49.000Z 118 469.60000610352 2022-12-03T13:33:55.000Z 120 468.60000610352 2022-12-03T13:33:56.000Z 117 467.60000610352 2022-12-03T13:34:00.000Z 118 467.60000610352 2022-12-03T13:34:03.000Z 118 467.60000610352 2022-12-03T13:34:05.000Z 121 467.20001220703 2022-12-03T13:34:08.000Z 124 466.60000610352 2022-12-03T13:34:10.000Z 123 466.79998779297 2022-12-03T13:34:17.000Z 126 465.60000610352 2022-12-03T13:34:24.000Z 126 467.39999389648 2022-12-03T13:34:28.000Z 127 467 2022-12-03T13:34:36.000Z 125 467.60000610352 2022-12-03T13:34:39.000Z 127 468.60000610352 2022-12-03T13:34:41.000Z 128 466.20001220703 2022-12-03T13:34:48.000Z 131 465.79998779297 2022-12-03T13:34:49.000Z 131 465.20001220703 2022-12-03T13:34:51.000Z 129 465 2022-12-03T13:34:55.000Z 127 464.60000610352 2022-12-03T13:35:00.000Z 127 464 2022-12-03T13:35:02.000Z 128 464 2022-12-03T13:35:07.000Z 126 463 2022-12-03T13:35:14.000Z 124 463 2022-12-03T13:35:15.000Z 123 463.20001220703 2022-12-03T13:35:24.000Z 121 463.20001220703 2022-12-03T13:35:28.000Z 118 462.79998779297 2022-12-03T13:35:32.000Z 116 463.20001220703 2022-12-03T13:35:37.000Z 120 463.20001220703 2022-12-03T13:35:39.000Z 123 463.20001220703 2022-12-03T13:35:40.000Z 122 463.20001220703 2022-12-03T13:35:41.000Z 125 462.20001220703 2022-12-03T13:35:45.000Z 125 462 2022-12-03T13:35:47.000Z 124 461.79998779297 2022-12-03T13:35:48.000Z 124 461.39999389648 2022-12-03T13:35:55.000Z 124 461 2022-12-03T13:35:57.000Z 123 460.79998779297 2022-12-03T13:36:01.000Z 122 461.60000610352 2022-12-03T13:36:06.000Z 119 461.60000610352 2022-12-03T13:36:07.000Z 118 461.39999389648 2022-12-03T13:36:14.000Z 121 461.20001220703 2022-12-03T13:36:15.000Z 120 461 2022-12-03T13:36:21.000Z 120 460.79998779297 2022-12-03T13:36:29.000Z 118 461.20001220703 2022-12-03T13:36:34.000Z 124 460.79998779297 2022-12-03T13:36:37.000Z 123 460.60000610352 2022-12-03T13:36:44.000Z 124 461 2022-12-03T13:36:50.000Z 122 461 2022-12-03T13:36:51.000Z 119 460.79998779297 2022-12-03T13:36:57.000Z 120 460 2022-12-03T13:37:01.000Z 121 459.79998779297 2022-12-03T13:37:04.000Z 121 459.39999389648 2022-12-03T13:37:12.000Z 120 459 2022-12-03T13:37:18.000Z 121 459 2022-12-03T13:37:19.000Z 120 459.39999389648 2022-12-03T13:37:24.000Z 120 459.79998779297 2022-12-03T13:37:28.000Z 123 459.39999389648 2022-12-03T13:37:30.000Z 125 459 2022-12-03T13:37:36.000Z 126 459 2022-12-03T13:37:38.000Z 125 458.39999389648 2022-12-03T13:37:42.000Z 128 458.79998779297 2022-12-03T13:37:50.000Z 129 458 2022-12-03T13:37:57.000Z 129 457.79998779297 2022-12-03T13:38:03.000Z 127 457.79998779297 2022-12-03T13:38:08.000Z 130 458 2022-12-03T13:38:11.000Z 132 457.20001220703 2022-12-03T13:38:16.000Z 131 456.79998779297 2022-12-03T13:38:17.000Z 130 456.60000610352 2022-12-03T13:38:18.000Z 129 457.39999389648 2022-12-03T13:38:22.000Z 127 457 2022-12-03T13:38:24.000Z 130 457.20001220703 2022-12-03T13:38:29.000Z 130 458.39999389648 2022-12-03T13:38:30.000Z 129 460.20001220703 2022-12-03T13:38:32.000Z 128 460.79998779297 2022-12-03T13:38:34.000Z 129 458.60000610352 2022-12-03T13:38:37.000Z 128 457.60000610352 2022-12-03T13:38:38.000Z 128 456.20001220703 2022-12-03T13:38:40.000Z 126 457.20001220703 2022-12-03T13:38:45.000Z 130 457.60000610352 2022-12-03T13:38:47.000Z 130 456.60000610352 2022-12-03T13:38:50.000Z 126 455.79998779297 2022-12-03T13:38:51.000Z 127 454.79998779297 2022-12-03T13:38:53.000Z 127 454.79998779297 2022-12-03T13:38:54.000Z 126 456.20001220703 2022-12-03T13:38:59.000Z 124 456 2022-12-03T13:39:00.000Z 124 455.20001220703 2022-12-03T13:39:02.000Z 126 454.60000610352 2022-12-03T13:39:06.000Z 124 454 2022-12-03T13:39:11.000Z 122 455.20001220703 2022-12-03T13:39:16.000Z 122 455.60000610352 2022-12-03T13:39:18.000Z 124 454 2022-12-03T13:39:24.000Z 125 453.39999389648 2022-12-03T13:39:25.000Z 127 453.20001220703 2022-12-03T13:39:26.000Z 122 454.79998779297 2022-12-03T13:39:33.000Z 122 455.39999389648 2022-12-03T13:39:34.000Z 122 454.39999389648 2022-12-03T13:39:41.000Z 120 453.79998779297 2022-12-03T13:39:42.000Z 122 452.79998779297 2022-12-03T13:39:50.000Z 121 452.60000610352 2022-12-03T13:39:51.000Z 120 453.20001220703 2022-12-03T13:39:54.000Z 124 453 2022-12-03T13:39:58.000Z 128 452.79998779297 2022-12-03T13:40:01.000Z 129 452.60000610352 2022-12-03T13:40:05.000Z 126 452.39999389648 2022-12-03T13:40:08.000Z 128 451.60000610352 2022-12-03T13:40:11.000Z 127 451 2022-12-03T13:40:15.000Z 126 451.20001220703 2022-12-03T13:40:18.000Z 122 451.39999389648 2022-12-03T13:40:22.000Z 121 451.20001220703 2022-12-03T13:40:30.000Z 122 450.60000610352 2022-12-03T13:40:34.000Z 124 450.39999389648 2022-12-03T13:40:37.000Z 124 451.79998779297 2022-12-03T13:40:41.000Z 121 452.60000610352 2022-12-03T13:40:43.000Z 124 452.39999389648 2022-12-03T13:40:46.000Z 122 451 2022-12-03T13:40:50.000Z 125 452 2022-12-03T13:40:53.000Z 123 450.60000610352 2022-12-03T13:40:58.000Z 124 450.39999389648 2022-12-03T13:41:00.000Z 126 452 2022-12-03T13:41:06.000Z 125 453 2022-12-03T13:41:07.000Z 123 453.60000610352 2022-12-03T13:41:08.000Z 123 454.79998779297 2022-12-03T13:41:09.000Z 123 456 2022-12-03T13:41:11.000Z 124 454.79998779297 2022-12-03T13:41:12.000Z 126 453 2022-12-03T13:41:13.000Z 127 452 2022-12-03T13:41:14.000Z 128 451.39999389648 2022-12-03T13:41:15.000Z 129 451 2022-12-03T13:41:17.000Z 130 450 2022-12-03T13:41:19.000Z 130 448.60000610352 2022-12-03T13:41:21.000Z 128 448.20001220703 2022-12-03T13:41:23.000Z 129 447.60000610352 2022-12-03T13:41:31.000Z 128 447.60000610352 2022-12-03T13:41:33.000Z 128 447.60000610352 2022-12-03T13:41:37.000Z 124 447.79998779297 2022-12-03T13:41:38.000Z 126 446.39999389648 2022-12-03T13:41:45.000Z 127 446 2022-12-03T13:41:47.000Z 123 446.39999389648 2022-12-03T13:41:54.000Z 127 445.20001220703 2022-12-03T13:41:57.000Z 130 446 2022-12-03T13:42:02.000Z 130 447 2022-12-03T13:42:06.000Z 132 448.39999389648 2022-12-03T13:42:07.000Z 131 449.20001220703 2022-12-03T13:42:08.000Z 130 449.60000610352 2022-12-03T13:42:09.000Z 128 450.79998779297 2022-12-03T13:42:12.000Z 127 452 2022-12-03T13:42:15.000Z 132 452.20001220703 2022-12-03T13:42:17.000Z 135 452 2022-12-03T13:42:20.000Z 139 450.60000610352 2022-12-03T13:42:26.000Z 140 448.39999389648 2022-12-03T13:42:27.000Z 142 447.20001220703 2022-12-03T13:42:28.000Z 140 446.20001220703 2022-12-03T13:42:30.000Z 138 445.79998779297 2022-12-03T13:42:36.000Z 135 445.60000610352 2022-12-03T13:42:39.000Z 135 445.39999389648 2022-12-03T13:42:43.000Z 131 445.20001220703 2022-12-03T13:42:45.000Z 133 445 2022-12-03T13:42:48.000Z 130 444.79998779297 2022-12-03T13:42:49.000Z 132 444.20001220703 2022-12-03T13:42:55.000Z 129 443.79998779297 2022-12-03T13:42:57.000Z 128 443.39999389648 2022-12-03T13:43:02.000Z 125 443 2022-12-03T13:43:05.000Z 124 442.39999389648 2022-12-03T13:43:12.000Z 121 442 2022-12-03T13:43:16.000Z 120 441.60000610352 2022-12-03T13:43:19.000Z 118 441 2022-12-03T13:43:26.000Z 116 441.60000610352 2022-12-03T13:43:31.000Z 114 441.20001220703 2022-12-03T13:43:34.000Z 110 440.60000610352 2022-12-03T13:43:35.000Z 113 440.20001220703 2022-12-03T13:43:39.000Z 111 440.39999389648 2022-12-03T13:43:43.000Z 114 440.39999389648 2022-12-03T13:43:44.000Z 111 440.20001220703 2022-12-03T13:43:46.000Z 112 441.60000610352 2022-12-03T13:43:50.000Z 111 442 2022-12-03T13:43:52.000Z 111 442 2022-12-03T13:43:57.000Z 113 440.39999389648 2022-12-03T13:44:01.000Z 113 439.79998779297 2022-12-03T13:44:03.000Z 116 439.39999389648 2022-12-03T13:44:04.000Z 117 439.20001220703 2022-12-03T13:44:05.000Z 117 439.20001220703 2022-12-03T13:44:13.000Z 117 438.39999389648 2022-12-03T13:44:16.000Z 116 437.39999389648 2022-12-03T13:44:20.000Z 115 437.20001220703 2022-12-03T13:44:21.000Z 114 437.79998779297 2022-12-03T13:44:26.000Z 110 438 2022-12-03T13:44:27.000Z 112 437.20001220703 2022-12-03T13:44:31.000Z 118 437 2022-12-03T13:44:32.000Z 115 437 2022-12-03T13:44:33.000Z 118 436.60000610352 2022-12-03T13:44:35.000Z 115 436.20001220703 2022-12-03T13:44:36.000Z 115 436.60000610352 2022-12-03T13:44:39.000Z 114 436.60000610352 2022-12-03T13:44:46.000Z 113 436 2022-12-03T13:44:49.000Z 111 435.39999389648 2022-12-03T13:44:56.000Z 114 434.79998779297 2022-12-03T13:44:58.000Z 112 433.79998779297 2022-12-03T13:45:02.000Z 110 433.39999389648 2022-12-03T13:45:05.000Z 107 433.79998779297 2022-12-03T13:45:07.000Z 105 434.60000610352 2022-12-03T13:45:11.000Z 108 434.79998779297 2022-12-03T13:45:12.000Z 109 435 2022-12-03T13:45:14.000Z 109 433.60000610352 2022-12-03T13:45:16.000Z 111 432.39999389648 2022-12-03T13:45:21.000Z 108 432 2022-12-03T13:45:22.000Z 109 432.20001220703 2022-12-03T13:45:31.000Z 107 431.20001220703 2022-12-03T13:45:33.000Z 106 430.20001220703 2022-12-03T13:45:36.000Z 104 429.79998779297 2022-12-03T13:45:39.000Z 103 429.79998779297 2022-12-03T13:45:42.000Z 100 431 2022-12-03T13:45:46.000Z 102 430 2022-12-03T13:45:53.000Z 101 429.20001220703 2022-12-03T13:45:58.000Z 100 429.20001220703 2022-12-03T13:46:01.000Z 100 428 2022-12-03T13:46:08.000Z 101 427.79998779297 2022-12-03T13:46:12.000Z 105 427.39999389648 2022-12-03T13:46:16.000Z 106 427.60000610352 2022-12-03T13:46:20.000Z 102 427.39999389648 2022-12-03T13:46:21.000Z 105 427 2022-12-03T13:46:22.000Z 104 425.79998779297 2022-12-03T13:46:24.000Z 105 425.39999389648 2022-12-03T13:46:25.000Z 105 426 2022-12-03T13:46:27.000Z 106 426.60000610352 2022-12-03T13:46:30.000Z 104 424.79998779297 2022-12-03T13:46:37.000Z 103 424.60000610352 2022-12-03T13:46:41.000Z 101 423.60000610352 2022-12-03T13:46:45.000Z 98 424.60000610352 2022-12-03T13:46:49.000Z 97 424.20001220703 2022-12-03T13:46:51.000Z 97 423.39999389648 2022-12-03T13:46:52.000Z 96 424 2022-12-03T13:46:58.000Z 96 423.79998779297 2022-12-03T13:47:01.000Z 93 423.60000610352 2022-12-03T13:47:02.000Z 96 423.79998779297 2022-12-03T13:47:06.000Z 95 423.20001220703 2022-12-03T13:47:13.000Z 96 422.39999389648 2022-12-03T13:47:15.000Z 97 420.79998779297 2022-12-03T13:47:17.000Z 94 420.79998779297 2022-12-03T13:47:18.000Z 97 421 2022-12-03T13:47:21.000Z 99 420.60000610352 2022-12-03T13:47:27.000Z 101 420 2022-12-03T13:47:33.000Z 99 419.79998779297 2022-12-03T13:47:34.000Z 98 419.60000610352 2022-12-03T13:47:39.000Z 99 419.20001220703 2022-12-03T13:47:44.000Z 102 419 2022-12-03T13:47:45.000Z 102 418.60000610352 2022-12-03T13:47:46.000Z 101 419 2022-12-03T13:47:49.000Z 98 419.39999389648 2022-12-03T13:47:50.000Z 96 419.60000610352 2022-12-03T13:47:51.000Z 99 420.20001220703 2022-12-03T13:47:52.000Z 100 419.79998779297 2022-12-03T13:47:55.000Z 102 418.79998779297 2022-12-03T13:47:57.000Z 101 417.60000610352 2022-12-03T13:48:02.000Z 101 416.60000610352 2022-12-03T13:48:06.000Z 103 416 2022-12-03T13:48:08.000Z 99 415.79998779297 2022-12-03T13:48:10.000Z 97 415.79998779297 2022-12-03T13:48:11.000Z 100 415.60000610352 2022-12-03T13:48:17.000Z 98 415.39999389648 2022-12-03T13:48:18.000Z 98 414.20001220703 2022-12-03T13:48:22.000Z 99 413.79998779297 2022-12-03T13:48:23.000Z 98 413.20001220703 2022-12-03T13:48:25.000Z 99 413.20001220703 2022-12-03T13:48:31.000Z 97 412.20001220703 2022-12-03T13:48:38.000Z 98 411.60000610352 2022-12-03T13:48:46.000Z 98 410.79998779297 2022-12-03T13:48:48.000Z 95 410.39999389648 2022-12-03T13:48:50.000Z 98 410 2022-12-03T13:48:51.000Z 98 411 2022-12-03T13:48:59.000Z 97 409.20001220703 2022-12-03T13:49:02.000Z 99 407.79998779297 2022-12-03T13:49:04.000Z 99 407.60000610352 2022-12-03T13:49:05.000Z 100 407.20001220703 2022-12-03T13:49:10.000Z 97 407.20001220703 2022-12-03T13:49:11.000Z 94 407.39999389648 2022-12-03T13:49:13.000Z 96 407 2022-12-03T13:49:19.000Z 98 406.79998779297 2022-12-03T13:49:20.000Z 99 406.79998779297 2022-12-03T13:49:25.000Z 100 405.39999389648 2022-12-03T13:49:27.000Z 100 404.39999389648 2022-12-03T13:49:32.000Z 101 404.20001220703 2022-12-03T13:49:33.000Z 99 403.60000610352 2022-12-03T13:49:37.000Z 96 403.39999389648 2022-12-03T13:49:40.000Z 99 403.20001220703 2022-12-03T13:49:41.000Z 99 402.79998779297 2022-12-03T13:49:44.000Z 99 402 2022-12-03T13:49:50.000Z 99 402 2022-12-03T13:49:51.000Z 100 401 2022-12-03T13:49:58.000Z 99 400 2022-12-03T13:50:06.000Z 98 399 2022-12-03T13:50:13.000Z 97 398.79998779297 2022-12-03T13:50:14.000Z 98 398.60000610352 2022-12-03T13:50:16.000Z 94 398.39999389648 2022-12-03T13:50:17.000Z 99 397.79998779297 2022-12-03T13:50:23.000Z 99 397 2022-12-03T13:50:28.000Z 96 396.79998779297 2022-12-03T13:50:30.000Z 95 396.39999389648 2022-12-03T13:50:33.000Z 98 395.60000610352 2022-12-03T13:50:38.000Z 98 394.79998779297 2022-12-03T13:50:45.000Z 97 394.60000610352 2022-12-03T13:50:46.000Z 96 394 2022-12-03T13:50:51.000Z 96 393.79998779297 2022-12-03T13:50:54.000Z 99 393.60000610352 2022-12-03T13:50:56.000Z 99 393.39999389648 2022-12-03T13:50:58.000Z 95 393.20001220703 2022-12-03T13:51:03.000Z 99 393.20001220703 2022-12-03T13:51:05.000Z 96 393 2022-12-03T13:51:09.000Z 97 393 2022-12-03T13:51:11.000Z 94 393 2022-12-03T13:51:13.000Z 98 393 2022-12-03T13:51:17.000Z 99 392.60000610352 2022-12-03T13:51:20.000Z 100 392.20001220703 2022-12-03T13:51:24.000Z 96 391.79998779297 2022-12-03T13:51:30.000Z 92 391.60000610352 2022-12-03T13:51:31.000Z 91 391.39999389648 2022-12-03T13:51:32.000Z 92 390.79998779297 2022-12-03T13:51:37.000Z 94 390.79998779297 2022-12-03T13:51:38.000Z 96 390.39999389648 2022-12-03T13:51:41.000Z 99 390.39999389648 2022-12-03T13:51:43.000Z 102 390.20001220703 2022-12-03T13:51:44.000Z 105 390.20001220703 2022-12-03T13:51:45.000Z 104 390 2022-12-03T13:51:47.000Z 107 389.79998779297 2022-12-03T13:51:50.000Z 110 389.79998779297 2022-12-03T13:51:52.000Z 110 389.79998779297 2022-12-03T13:51:54.000Z 107 390 2022-12-03T13:51:57.000Z 104 390 2022-12-03T13:51:58.000Z 108 390 2022-12-03T13:51:59.000Z 105 390.20001220703 2022-12-03T13:52:02.000Z 109 390.20001220703 2022-12-03T13:52:05.000Z 111 390 2022-12-03T13:52:07.000Z 115 390 2022-12-03T13:52:18.000Z 115 390 2022-12-03T13:52:25.000Z 112 390 2022-12-03T13:52:27.000Z 113 390 2022-12-03T13:52:30.000Z 110 390 2022-12-03T13:52:37.000Z 112 390.20001220703 2022-12-03T13:52:43.000Z 111 390.20001220703 2022-12-03T13:52:45.000Z 114 390.20001220703 2022-12-03T13:52:49.000Z 111 390 2022-12-03T13:52:54.000Z 113 390 2022-12-03T13:53:00.000Z 114 390.20001220703 2022-12-03T13:53:07.000Z 114 390.39999389648 2022-12-03T13:53:14.000Z 113 390.60000610352 2022-12-03T13:53:21.000Z 115 390.60000610352 2022-12-03T13:53:27.000Z 118 390.79998779297 2022-12-03T13:53:28.000Z 118 390.79998779297 2022-12-03T13:53:34.000Z 121 390.79998779297 2022-12-03T13:53:36.000Z 120 391 2022-12-03T13:53:43.000Z 121 391 2022-12-03T13:53:49.000Z 122 390.79998779297 2022-12-03T13:53:56.000Z 122 390.60000610352 2022-12-03T13:54:02.000Z 122 390.20001220703 2022-12-03T13:54:08.000Z 126 389.79998779297 2022-12-03T13:54:14.000Z 121 389.60000610352 2022-12-03T13:54:16.000Z 121 389.39999389648 2022-12-03T13:54:18.000Z 121 389 2022-12-03T13:54:23.000Z 123 388.60000610352 2022-12-03T13:54:29.000Z 119 388.60000610352 2022-12-03T13:54:30.000Z 119 388.39999389648 2022-12-03T13:54:31.000Z 118 388.39999389648 2022-12-03T13:54:32.000Z 122 387.79998779297 2022-12-03T13:54:36.000Z 124 387.20001220703 2022-12-03T13:54:40.000Z 124 387 2022-12-03T13:54:42.000Z 121 386.79998779297 2022-12-03T13:54:43.000Z 121 386 2022-12-03T13:54:46.000Z 118 385.79998779297 2022-12-03T13:54:47.000Z 122 385.60000610352 2022-12-03T13:54:48.000Z 123 385.20001220703 2022-12-03T13:54:50.000Z 123 384.79998779297 2022-12-03T13:54:52.000Z 123 384.60000610352 2022-12-03T13:54:54.000Z 123 383.79998779297 2022-12-03T13:54:59.000Z 122 383.20001220703 2022-12-03T13:55:02.000Z 123 382.79998779297 2022-12-03T13:55:06.000Z 123 382.60000610352 2022-12-03T13:55:08.000Z 122 382.20001220703 2022-12-03T13:55:13.000Z 119 382.20001220703 2022-12-03T13:55:14.000Z 120 381.60000610352 2022-12-03T13:55:20.000Z 122 381.60000610352 2022-12-03T13:55:21.000Z 121 381.39999389648 2022-12-03T13:55:22.000Z 124 381.20001220703 2022-12-03T13:55:23.000Z 121 380.60000610352 2022-12-03T13:55:26.000Z 121 380.39999389648 2022-12-03T13:55:27.000Z 122 380 2022-12-03T13:55:29.000Z 119 379.39999389648 2022-12-03T13:55:31.000Z 122 379.20001220703 2022-12-03T13:55:33.000Z 123 378.39999389648 2022-12-03T13:55:36.000Z 121 378 2022-12-03T13:55:39.000Z 119 377.20001220703 2022-12-03T13:55:42.000Z 117 376.60000610352 2022-12-03T13:55:45.000Z 119 376.20001220703 2022-12-03T13:55:47.000Z 120 375.60000610352 2022-12-03T13:55:50.000Z 117 375.20001220703 2022-12-03T13:55:53.000Z 117 375.20001220703 2022-12-03T13:55:54.000Z 116 374.60000610352 2022-12-03T13:55:59.000Z 117 374 2022-12-03T13:56:05.000Z 116 373.20001220703 2022-12-03T13:56:11.000Z 115 372.79998779297 2022-12-03T13:56:13.000Z 116 372 2022-12-03T13:56:18.000Z 116 371.79998779297 2022-12-03T13:56:20.000Z 115 371.39999389648 2022-12-03T13:56:23.000Z 119 371.39999389648 2022-12-03T13:56:24.000Z 119 370.79998779297 2022-12-03T13:56:30.000Z 118 370 2022-12-03T13:56:36.000Z 118 369.60000610352 2022-12-03T13:56:39.000Z 118 369.39999389648 2022-12-03T13:56:42.000Z 118 369 2022-12-03T13:56:48.000Z 118 369.20001220703 2022-12-03T13:56:57.000Z 117 369.60000610352 2022-12-03T13:57:04.000Z 116 370 2022-12-03T13:57:08.000Z 119 370.20001220703 2022-12-03T13:57:10.000Z 119 370.60000610352 2022-12-03T13:57:13.000Z 122 370.79998779297 2022-12-03T13:57:14.000Z 123 371 2022-12-03T13:57:16.000Z 127 371.39999389648 2022-12-03T13:57:18.000Z 127 371.60000610352 2022-12-03T13:57:20.000Z 131 371.79998779297 2022-12-03T13:57:22.000Z 131 372 2022-12-03T13:57:23.000Z 134 372.20001220703 2022-12-03T13:57:26.000Z 136 372.60000610352 2022-12-03T13:57:30.000Z 139 372.60000610352 2022-12-03T13:57:33.000Z 138 372.79998779297 2022-12-03T13:57:38.000Z 138 372.79998779297 2022-12-03T13:57:42.000Z 141 372.79998779297 2022-12-03T13:57:43.000Z 138 372.79998779297 2022-12-03T13:57:44.000Z 138 372.79998779297 2022-12-03T13:57:46.000Z 138 373.20001220703 2022-12-03T13:57:50.000Z 138 373.60000610352 2022-12-03T13:57:55.000Z 137 374 2022-12-03T13:57:58.000Z 135 374.39999389648 2022-12-03T13:58:02.000Z 135 374.79998779297 2022-12-03T13:58:09.000Z 136 374.60000610352 2022-12-03T13:58:17.000Z 134 374.60000610352 2022-12-03T13:58:26.000Z 131 374.79998779297 2022-12-03T13:58:29.000Z 130 374.60000610352 2022-12-03T13:58:34.000Z 130 374.60000610352 2022-12-03T13:58:40.000Z 130 374.60000610352 2022-12-03T13:58:45.000Z 131 374.79998779297 2022-12-03T13:58:52.000Z 127 375 2022-12-03T13:59:00.000Z 128 375 2022-12-03T13:59:02.000Z 124 375 2022-12-03T13:59:03.000Z 124 375.20001220703 2022-12-03T13:59:07.000Z 122 375.20001220703 2022-12-03T13:59:09.000Z 119 375.20001220703 2022-12-03T13:59:13.000Z 116 375.20001220703 2022-12-03T13:59:14.000Z 116 375 2022-12-03T13:59:25.000Z 114 375 2022-12-03T13:59:29.000Z 117 375 2022-12-03T13:59:34.000Z 114 375 2022-12-03T13:59:43.000Z 115 375.20001220703 2022-12-03T13:59:49.000Z 118 375.20001220703 2022-12-03T13:59:52.000Z 119 375 2022-12-03T14:00:04.000Z 116 375 2022-12-03T14:00:05.000Z 118 375 2022-12-03T14:00:16.000Z 116 375 2022-12-03T14:00:22.000Z 113 375 2022-12-03T14:00:28.000Z 113 375 2022-12-03T14:00:29.000Z 110 375.20001220703 2022-12-03T14:00:32.000Z 113 375 2022-12-03T14:00:39.000Z 114 375.20001220703 2022-12-03T14:00:49.000Z 115 375 2022-12-03T14:00:58.000Z 117 375 2022-12-03T14:01:02.000Z 114 375 2022-12-03T14:01:08.000Z 114 374.79998779297 2022-12-03T14:01:19.000Z 111 374.79998779297 2022-12-03T14:01:20.000Z 113 375 2022-12-03T14:01:22.000Z 110 375 2022-12-03T14:01:31.000Z 110 375 2022-12-03T14:01:42.000Z 108 375 2022-12-03T14:01:49.000Z 107 375.20001220703 2022-12-03T14:01:58.000Z 104 375.20001220703 2022-12-03T14:01:59.000Z 104 375 2022-12-03T14:02:04.000Z 105 375 2022-12-03T14:02:12.000Z 106 375 2022-12-03T14:02:20.000Z 102 375 2022-12-03T14:02:26.000Z 103 375 2022-12-03T14:02:30.000Z 106 375 2022-12-03T14:02:31.000Z 103 375 2022-12-03T14:02:40.000Z 103 375 2022-12-03T14:02:58.000Z 103 375 2022-12-03T14:03:09.000Z 106 375 2022-12-03T14:03:12.000Z 108 375 2022-12-03T14:03:27.000Z 105 375 2022-12-03T14:03:36.000Z 104 375 2022-12-03T14:03:51.000Z 105 375 2022-12-03T14:04:02.000Z 104 375 2022-12-03T14:04:18.000Z 107 375 2022-12-03T14:04:22.000Z 110 375 2022-12-03T14:04:23.000Z 107 374.79998779297 2022-12-03T14:04:37.000Z 110 374.79998779297 2022-12-03T14:04:38.000Z 109 374.79998779297 2022-12-03T14:04:54.000Z 112 374.79998779297 2022-12-03T14:05:09.000Z 111 374.79998779297 2022-12-03T14:05:17.000Z 114 374.79998779297 2022-12-03T14:05:18.000Z 111 374.79998779297 2022-12-03T14:05:24.000Z 110 374.79998779297 2022-12-03T14:05:34.000Z 111 374.79998779297 2022-12-03T14:05:42.000Z 107 374.79998779297 2022-12-03T14:05:47.000Z 104 374.79998779297 2022-12-03T14:05:48.000Z 100 374.79998779297 2022-12-03T14:05:52.000Z 99 374.79998779297 2022-12-03T14:05:54.000Z 95 375 2022-12-03T14:05:59.000Z 91 375 2022-12-03T14:06:03.000Z 91 375 2022-12-03T14:06:07.000Z 94 375 2022-12-03T14:06:20.000Z 95 374.79998779297 2022-12-03T14:06:38.000Z 95 374.79998779297 2022-12-03T14:06:39.000Z 99 374.79998779297 2022-12-03T14:06:40.000Z 96 374.79998779297 2022-12-03T14:06:53.000Z 97 375 2022-12-03T14:07:05.000Z 100 375 2022-12-03T14:07:07.000Z 99 375 2022-12-03T14:07:19.000Z 100 375 2022-12-03T14:07:35.000Z 102 375 2022-12-03T14:07:51.000Z 103 375 2022-12-03T14:07:55.000Z 100 375 2022-12-03T14:07:58.000Z 103 375 2022-12-03T14:08:01.000Z 100 375 2022-12-03T14:08:04.000Z 101 375 2022-12-03T14:08:08.000Z 98 375 2022-12-03T14:08:09.000Z 101 375 2022-12-03T14:08:13.000Z 97 375 2022-12-03T14:08:16.000Z 97 375 2022-12-03T14:08:25.000Z 94 375 2022-12-03T14:08:35.000Z 95 375 2022-12-03T14:08:37.000Z 92 375 2022-12-03T14:08:46.000Z 89 375 2022-12-03T14:08:51.000Z 92 375 2022-12-03T14:08:53.000Z 89 375 2022-12-03T14:09:03.000Z 85 375 2022-12-03T14:09:04.000Z 82 375 2022-12-03T14:09:07.000Z 79 374.79998779297 2022-12-03T14:09:10.000Z 77 375 2022-12-03T14:09:13.000Z 80 375 2022-12-03T14:09:16.000Z 83 375 2022-12-03T14:09:25.000Z 80 375 2022-12-03T14:09:29.000Z 83 375 2022-12-03T14:09:40.000Z 83 375 2022-12-03T14:09:53.000Z 83 375 2022-12-03T14:09:59.000Z 80 375 2022-12-03T14:10:03.000Z 84 375 2022-12-03T14:10:06.000Z 81 375 2022-12-03T14:10:07.000Z 82 375 2022-12-03T14:10:17.000Z 86 375 2022-12-03T14:10:19.000Z 89 375 2022-12-03T14:10:27.000Z 90 375 2022-12-03T14:10:46.000Z 88 375.20001220703 2022-12-03T14:10:52.000Z 85 375.20001220703 2022-12-03T14:10:54.000Z 88 375.20001220703 2022-12-03T14:10:58.000Z 85 375.20001220703 2022-12-03T14:10:59.000Z 81 375.20001220703 2022-12-03T14:11:00.000Z 85 375.20001220703 2022-12-03T14:11:01.000Z 85 375.20001220703 2022-12-03T14:11:12.000Z 82 375.20001220703 2022-12-03T14:11:13.000Z 83 375.20001220703 2022-12-03T14:11:19.000Z 80 375.20001220703 2022-12-03T14:11:22.000Z 80 375 2022-12-03T14:11:35.000Z 79 374.79998779297 2022-12-03T14:11:43.000Z 80 374.79998779297 2022-12-03T14:11:53.000Z 83 374.79998779297 2022-12-03T14:11:56.000Z 80 374.79998779297 2022-12-03T14:12:04.000Z 83 374.79998779297 2022-12-03T14:12:09.000Z 82 375 2022-12-03T14:12:17.000Z 79 374.79998779297 2022-12-03T14:12:22.000Z 76 374.79998779297 2022-12-03T14:12:24.000Z 75 374.79998779297 2022-12-03T14:12:34.000Z 72 374.79998779297 2022-12-03T14:12:36.000Z 73 374.79998779297 2022-12-03T14:12:46.000Z 73 374.79998779297 2022-12-03T14:12:56.000Z 73 374.79998779297 2022-12-03T14:13:05.000Z 72 374.79998779297 2022-12-03T14:13:15.000Z 74 374.79998779297 2022-12-03T14:13:18.000Z 74 375 2022-12-03T14:13:29.000Z 75 375 2022-12-03T14:13:42.000Z 78 375 2022-12-03T14:13:47.000Z 77 375 2022-12-03T14:13:57.000Z 75 374.79998779297 2022-12-03T14:14:05.000Z 78 374.79998779297 2022-12-03T14:14:07.000Z 79 374.79998779297 2022-12-03T14:14:11.000Z 76 374.79998779297 2022-12-03T14:14:12.000Z 79 374.79998779297 2022-12-03T14:14:17.000Z 82 374.79998779297 2022-12-03T14:14:18.000Z 81 374.79998779297 2022-12-03T14:14:27.000Z 78 374.79998779297 2022-12-03T14:14:30.000Z 79 374.79998779297 2022-12-03T14:14:46.000Z 80 374.79998779297 2022-12-03T14:14:47.000Z 77 375 2022-12-03T14:14:58.000Z 78 375 2022-12-03T14:15:10.000Z 78 375 2022-12-03T14:15:19.000Z 81 375 2022-12-03T14:15:23.000Z 81 375 2022-12-03T14:15:34.000Z 81 375 2022-12-03T14:15:36.000Z 84 375 2022-12-03T14:15:40.000Z 80 375 2022-12-03T14:15:45.000Z 83 375 2022-12-03T14:15:46.000Z 83 374.79998779297 2022-12-03T14:15:58.000Z 86 375 2022-12-03T14:16:07.000Z 87 375 2022-12-03T14:16:09.000Z 90 375 2022-12-03T14:16:16.000Z 86 374.79998779297 2022-12-03T14:16:19.000Z 83 374.79998779297 2022-12-03T14:16:20.000Z 83 374.79998779297 2022-12-03T14:16:22.000Z 80 375 2022-12-03T14:16:33.000Z 79 375 2022-12-03T14:16:39.000Z 82 375 2022-12-03T14:16:43.000Z 79 375 2022-12-03T14:16:44.000Z 79 374.79998779297 2022-12-03T14:16:55.000Z 80 374.79998779297 2022-12-03T14:17:10.000Z 79 374.79998779297 2022-12-03T14:17:22.000Z 78 374.79998779297 2022-12-03T14:17:32.000Z 75 374.79998779297 2022-12-03T14:17:34.000Z 73 374.79998779297 2022-12-03T14:17:39.000Z 70 374.79998779297 2022-12-03T14:17:45.000Z 69 374.79998779297 2022-12-03T14:17:49.000Z 72 374.79998779297 2022-12-03T14:18:07.000Z 71 374.79998779297 2022-12-03T14:18:19.000Z 68 374.79998779297 2022-12-03T14:18:24.000Z 67 374.60000610352 2022-12-03T14:18:38.000Z 68 374.60000610352 2022-12-03T14:18:51.000Z 66 374.60000610352 2022-12-03T14:19:06.000Z 66 374.60000610352 2022-12-03T14:19:21.000Z 69 374.39999389648 2022-12-03T14:19:26.000Z 72 374.39999389648 2022-12-03T14:19:31.000Z 67 374.39999389648 2022-12-03T14:19:35.000Z 64 374.39999389648 2022-12-03T14:19:36.000Z 63 375 2022-12-03T14:19:42.000Z 58 375 2022-12-03T14:19:43.000Z 61 375 2022-12-03T14:19:47.000Z 61 374.79998779297 2022-12-03T14:19:53.000Z 64 374.79998779297 2022-12-03T14:20:02.000Z 62 374.79998779297 2022-12-03T14:20:03.000Z 65 374.79998779297 2022-12-03T14:20:04.000Z 61 374.79998779297 2022-12-03T14:20:08.000Z 64 374.79998779297 2022-12-03T14:20:13.000Z 63 374.79998779297 2022-12-03T14:20:14.000Z 66 375 2022-12-03T14:20:23.000Z 66 375.20001220703 2022-12-03T14:20:31.000Z 66 375.20001220703 2022-12-03T14:20:44.000Z 66 375.20001220703 2022-12-03T14:20:49.000Z 63 375.20001220703 2022-12-03T14:20:54.000Z 64 375.20001220703 2022-12-03T14:21:04.000Z 62 375.20001220703 2022-12-03T14:21:13.000Z 61 375.20001220703 2022-12-03T14:21:23.000Z 60 375.20001220703 2022-12-03T14:21:36.000Z 60 374.79998779297 2022-12-03T14:21:39.000Z 63 374.60000610352 2022-12-03T14:21:40.000Z 59 374.60000610352 2022-12-03T14:21:46.000Z 63 374.60000610352 2022-12-03T14:21:47.000Z 63 374.79998779297 2022-12-03T14:21:48.000Z 68 375.20001220703 2022-12-03T14:21:50.000Z 71 375.60000610352 2022-12-03T14:21:54.000Z 72 375.39999389648 2022-12-03T14:22:00.000Z 72 375.39999389648 2022-12-03T14:22:05.000Z 73 375.20001220703 2022-12-03T14:22:10.000Z 73 375.20001220703 2022-12-03T14:22:11.000Z 74 374.60000610352 2022-12-03T14:22:18.000Z 73 374.39999389648 2022-12-03T14:22:24.000Z 73 374 2022-12-03T14:22:31.000Z 71 374 2022-12-03T14:22:33.000Z 71 373.79998779297 2022-12-03T14:22:40.000Z 72 373.79998779297 2022-12-03T14:22:43.000Z 68 373.79998779297 2022-12-03T14:22:44.000Z 71 373.79998779297 2022-12-03T14:22:48.000Z 71 373.79998779297 2022-12-03T14:22:57.000Z 73 373.79998779297 2022-12-03T14:23:06.000Z 74 373.79998779297 2022-12-03T14:23:08.000Z 78 373.60000610352 2022-12-03T14:23:11.000Z 75 373.39999389648 2022-12-03T14:23:12.000Z 76 373 2022-12-03T14:23:19.000Z 76 372.79998779297 2022-12-03T14:23:21.000Z 77 372.39999389648 2022-12-03T14:23:24.000Z 73 372.20001220703 2022-12-03T14:23:26.000Z 72 371.79998779297 2022-12-03T14:23:29.000Z 72 371.20001220703 2022-12-03T14:23:33.000Z 76 371.20001220703 2022-12-03T14:23:34.000Z 72 371 2022-12-03T14:23:36.000Z 75 370.79998779297 2022-12-03T14:23:38.000Z 74 370.60000610352 2022-12-03T14:23:41.000Z 78 370.39999389648 2022-12-03T14:23:48.000Z 75 370.39999389648 2022-12-03T14:23:52.000Z 72 370.39999389648 2022-12-03T14:23:55.000Z 70 370.39999389648 2022-12-03T14:23:56.000Z 70 370.20001220703 2022-12-03T14:24:00.000Z 69 370.20001220703 2022-12-03T14:24:08.000Z 67 370.20001220703 2022-12-03T14:24:15.000Z 66 370.60000610352 2022-12-03T14:24:23.000Z 65 370.60000610352 2022-12-03T14:24:26.000Z 68 370.60000610352 2022-12-03T14:24:32.000Z 67 370.60000610352 2022-12-03T14:24:41.000Z 67 370.39999389648 2022-12-03T14:24:44.000Z 70 370.39999389648 2022-12-03T14:24:49.000Z 71 370.20001220703 2022-12-03T14:24:53.000Z 67 369.79998779297 2022-12-03T14:24:58.000Z 69 369.39999389648 2022-12-03T14:25:05.000Z 68 369 2022-12-03T14:25:10.000Z 65 368.79998779297 2022-12-03T14:25:13.000Z 67 368.79998779297 2022-12-03T14:25:14.000Z 67 368.79998779297 2022-12-03T14:25:16.000Z 70 368.60000610352 2022-12-03T14:25:17.000Z 65 368.60000610352 2022-12-03T14:25:21.000Z 65 368.60000610352 2022-12-03T14:25:30.000Z 66 368.60000610352 2022-12-03T14:25:32.000Z 63 368.39999389648 2022-12-03T14:25:37.000Z 66 368.60000610352 2022-12-03T14:25:45.000Z 63 368.60000610352 2022-12-03T14:25:46.000Z 61 368.60000610352 2022-12-03T14:25:50.000Z 65 368.60000610352 2022-12-03T14:25:54.000Z 64 368.79998779297 2022-12-03T14:26:01.000Z 64 368.79998779297 2022-12-03T14:26:06.000Z 61 368.79998779297 2022-12-03T14:26:07.000Z 64 369 2022-12-03T14:26:10.000Z 65 368.79998779297 2022-12-03T14:26:14.000Z 70 368.79998779297 2022-12-03T14:26:15.000Z 66 368.60000610352 2022-12-03T14:26:20.000Z 69 368.39999389648 2022-12-03T14:26:26.000Z 72 368.20001220703 2022-12-03T14:26:28.000Z 75 368.20001220703 2022-12-03T14:26:29.000Z 75 368 2022-12-03T14:26:32.000Z 78 367.79998779297 2022-12-03T14:26:35.000Z 75 367.79998779297 2022-12-03T14:26:36.000Z 75 367.60000610352 2022-12-03T14:26:45.000Z 74 367.79998779297 2022-12-03T14:26:52.000Z 75 368.20001220703 2022-12-03T14:26:58.000Z 75 368.60000610352 2022-12-03T14:27:07.000Z 75 368.60000610352 2022-12-03T14:27:10.000Z 78 368.60000610352 2022-12-03T14:27:11.000Z 75 368.60000610352 2022-12-03T14:27:15.000Z 76 368.60000610352 2022-12-03T14:27:17.000Z 72 368.60000610352 2022-12-03T14:27:19.000Z 76 368.60000610352 2022-12-03T14:27:22.000Z 76 368.60000610352 2022-12-03T14:27:30.000Z 77 368.79998779297 2022-12-03T14:27:36.000Z 78 368.79998779297 2022-12-03T14:27:37.000Z 78 369.20001220703 2022-12-03T14:27:42.000Z 81 369.39999389648 2022-12-03T14:27:45.000Z 81 369.79998779297 2022-12-03T14:27:49.000Z 81 370.60000610352 2022-12-03T14:27:54.000Z 84 371 2022-12-03T14:27:56.000Z 88 371 2022-12-03T14:27:57.000Z 85 371.79998779297 2022-12-03T14:28:01.000Z 89 372 2022-12-03T14:28:02.000Z 87 372.39999389648 2022-12-03T14:28:05.000Z 91 373.20001220703 2022-12-03T14:28:09.000Z 92 373.39999389648 2022-12-03T14:28:10.000Z 96 374.20001220703 2022-12-03T14:28:14.000Z 100 374.39999389648 2022-12-03T14:28:15.000Z 100 374.60000610352 2022-12-03T14:28:17.000Z 103 375.39999389648 2022-12-03T14:28:22.000Z 102 376.20001220703 2022-12-03T14:28:25.000Z 104 376.60000610352 2022-12-03T14:28:27.000Z 106 377.39999389648 2022-12-03T14:28:31.000Z 102 377.60000610352 2022-12-03T14:28:32.000Z 97 377.79998779297 2022-12-03T14:28:33.000Z 102 378.39999389648 2022-12-03T14:28:38.000Z 105 378.60000610352 2022-12-03T14:28:39.000Z 105 379 2022-12-03T14:28:42.000Z 106 379.60000610352 2022-12-03T14:28:47.000Z 103 379.60000610352 2022-12-03T14:28:48.000Z 106 380 2022-12-03T14:28:50.000Z 105 380.39999389648 2022-12-03T14:28:54.000Z 108 380.60000610352 2022-12-03T14:28:59.000Z 106 381.20001220703 2022-12-03T14:29:06.000Z 108 381.39999389648 2022-12-03T14:29:13.000Z 105 381.60000610352 2022-12-03T14:29:17.000Z 103 381.79998779297 2022-12-03T14:29:19.000Z 102 381.79998779297 2022-12-03T14:29:24.000Z 103 381.60000610352 2022-12-03T14:29:30.000Z 100 381.20001220703 2022-12-03T14:29:32.000Z 99 380.60000610352 2022-12-03T14:29:37.000Z 98 380.39999389648 2022-12-03T14:29:39.000Z 94 380.39999389648 2022-12-03T14:29:42.000Z 97 380 2022-12-03T14:29:46.000Z 95 379.60000610352 2022-12-03T14:29:49.000Z 95 379 2022-12-03T14:29:53.000Z 96 378.60000610352 2022-12-03T14:29:56.000Z 94 378 2022-12-03T14:29:59.000Z 93 377.60000610352 2022-12-03T14:30:02.000Z 93 376.79998779297 2022-12-03T14:30:06.000Z 93 376.60000610352 2022-12-03T14:30:07.000Z 94 375.79998779297 2022-12-03T14:30:11.000Z 90 375.39999389648 2022-12-03T14:30:13.000Z 91 375.20001220703 2022-12-03T14:30:15.000Z 91 374.39999389648 2022-12-03T14:30:19.000Z 92 373.60000610352 2022-12-03T14:30:22.000Z 89 373.39999389648 2022-12-03T14:30:23.000Z 88 373.20001220703 2022-12-03T14:30:24.000Z 87 372 2022-12-03T14:30:29.000Z 86 371.60000610352 2022-12-03T14:30:30.000Z 85 371 2022-12-03T14:30:34.000Z 81 370.79998779297 2022-12-03T14:30:35.000Z 81 370.39999389648 2022-12-03T14:30:38.000Z 84 370.39999389648 2022-12-03T14:30:40.000Z 81 370.39999389648 2022-12-03T14:30:47.000Z 83 370.60000610352 2022-12-03T14:30:56.000Z 82 370.60000610352 2022-12-03T14:31:02.000Z 81 371 2022-12-03T14:31:09.000Z 79 371.60000610352 2022-12-03T14:31:12.000Z 82 372 2022-12-03T14:31:14.000Z 83 372.60000610352 2022-12-03T14:31:17.000Z 84 373.20001220703 2022-12-03T14:31:19.000Z 83 373.60000610352 2022-12-03T14:31:20.000Z 88 374.39999389648 2022-12-03T14:31:24.000Z 92 375.60000610352 2022-12-03T14:31:29.000Z 95 376 2022-12-03T14:31:31.000Z 100 376.60000610352 2022-12-03T14:31:33.000Z 100 377.79998779297 2022-12-03T14:31:37.000Z 100 378.60000610352 2022-12-03T14:31:41.000Z 103 379 2022-12-03T14:31:42.000Z 103 380.20001220703 2022-12-03T14:31:46.000Z 106 380.39999389648 2022-12-03T14:31:47.000Z 103 381.39999389648 2022-12-03T14:31:50.000Z 106 381.79998779297 2022-12-03T14:31:52.000Z 110 382 2022-12-03T14:31:53.000Z 113 382.20001220703 2022-12-03T14:31:54.000Z 115 382.39999389648 2022-12-03T14:31:55.000Z 121 382.60000610352 2022-12-03T14:31:56.000Z 124 383 2022-12-03T14:31:57.000Z 127 383.20001220703 2022-12-03T14:31:58.000Z 136 383.39999389648 2022-12-03T14:31:59.000Z 139 383.60000610352 2022-12-03T14:32:00.000Z 141 383.79998779297 2022-12-03T14:32:01.000Z 144 384 2022-12-03T14:32:02.000Z 145 384.60000610352 2022-12-03T14:32:04.000Z 146 385.60000610352 2022-12-03T14:32:08.000Z 148 385.79998779297 2022-12-03T14:32:09.000Z 149 387 2022-12-03T14:32:14.000Z 148 387.20001220703 2022-12-03T14:32:15.000Z 148 388 2022-12-03T14:32:22.000Z 149 388 2022-12-03T14:32:23.000Z 146 388 2022-12-03T14:32:28.000Z 143 387.79998779297 2022-12-03T14:32:30.000Z 140 387.79998779297 2022-12-03T14:32:32.000Z 138 387.60000610352 2022-12-03T14:32:34.000Z 135 387.20001220703 2022-12-03T14:32:36.000Z 132 386.60000610352 2022-12-03T14:32:38.000Z 130 385.79998779297 2022-12-03T14:32:40.000Z 128 384.60000610352 2022-12-03T14:32:44.000Z 124 384 2022-12-03T14:32:53.000Z 122 383.60000610352 2022-12-03T14:32:59.000Z 118 383.60000610352 2022-12-03T14:33:00.000Z 119 382.39999389648 2022-12-03T14:33:06.000Z 119 381.79998779297 2022-12-03T14:33:12.000Z 117 381.39999389648 2022-12-03T14:33:15.000Z 114 380.79998779297 2022-12-03T14:33:18.000Z 115 380.39999389648 2022-12-03T14:33:21.000Z 113 380 2022-12-03T14:33:23.000Z 113 379.79998779297 2022-12-03T14:33:24.000Z 112 379.20001220703 2022-12-03T14:33:28.000Z 110 378.79998779297 2022-12-03T14:33:30.000Z 109 378.20001220703 2022-12-03T14:33:33.000Z 110 377.39999389648 2022-12-03T14:33:37.000Z 107 377.20001220703 2022-12-03T14:33:39.000Z 110 377 2022-12-03T14:33:40.000Z 109 376.39999389648 2022-12-03T14:33:44.000Z 108 376 2022-12-03T14:33:47.000Z 109 375.60000610352 2022-12-03T14:33:51.000Z 110 375.60000610352 2022-12-03T14:33:57.000Z 114 375.60000610352 2022-12-03T14:33:59.000Z 117 375.60000610352 2022-12-03T14:34:00.000Z 117 375.60000610352 2022-12-03T14:34:07.000Z 118 375.39999389648 2022-12-03T14:34:09.000Z 115 375.39999389648 2022-12-03T14:34:11.000Z 119 375.20001220703 2022-12-03T14:34:14.000Z 117 375 2022-12-03T14:34:19.000Z 118 375 2022-12-03T14:34:20.000Z 117 374.79998779297 2022-12-03T14:34:25.000Z 114 374.60000610352 2022-12-03T14:34:26.000Z 114 374.20001220703 2022-12-03T14:34:35.000Z 116 374.20001220703 2022-12-03T14:34:39.000Z 113 374.20001220703 2022-12-03T14:34:42.000Z 114 374 2022-12-03T14:34:49.000Z 114 374 2022-12-03T14:34:55.000Z 114 374 2022-12-03T14:34:56.000Z 115 373.79998779297 2022-12-03T14:35:02.000Z 112 373.79998779297 2022-12-03T14:35:03.000Z 112 373.39999389648 2022-12-03T14:35:10.000Z 113 373.39999389648 2022-12-03T14:35:12.000Z 110 373 2022-12-03T14:35:18.000Z 111 373 2022-12-03T14:35:19.000Z 113 373 2022-12-03T14:35:20.000Z 113 372.79998779297 2022-12-03T14:35:23.000Z 111 372.39999389648 2022-12-03T14:35:30.000Z 108 372.20001220703 2022-12-03T14:35:35.000Z 105 371.79998779297 2022-12-03T14:35:38.000Z 106 371.60000610352 2022-12-03T14:35:41.000Z 107 371.39999389648 2022-12-03T14:35:47.000Z 108 371.20001220703 2022-12-03T14:35:52.000Z 111 371 2022-12-03T14:35:55.000Z 111 370.79998779297 2022-12-03T14:35:59.000Z 110 370.79998779297 2022-12-03T14:36:01.000Z 110 370.39999389648 2022-12-03T14:36:09.000Z 109 370 2022-12-03T14:36:17.000Z 110 369.79998779297 2022-12-03T14:36:20.000Z 111 369.60000610352 2022-12-03T14:36:24.000Z 110 369.20001220703 2022-12-03T14:36:31.000Z 110 369.20001220703 2022-12-03T14:36:35.000Z 106 369.20001220703 2022-12-03T14:36:36.000Z 109 369.20001220703 2022-12-03T14:36:37.000Z 106 368.79998779297 2022-12-03T14:36:42.000Z 109 368.79998779297 2022-12-03T14:36:43.000Z 108 368.79998779297 2022-12-03T14:36:44.000Z 107 368.39999389648 2022-12-03T14:36:51.000Z 105 368 2022-12-03T14:36:57.000Z 109 367.79998779297 2022-12-03T14:36:58.000Z 106 367.79998779297 2022-12-03T14:36:59.000Z 107 367.79998779297 2022-12-03T14:37:00.000Z 105 367.39999389648 2022-12-03T14:37:06.000Z 105 367.20001220703 2022-12-03T14:37:11.000Z 102 367.20001220703 2022-12-03T14:37:12.000Z 101 367.20001220703 2022-12-03T14:37:15.000Z 105 367.20001220703 2022-12-03T14:37:17.000Z 102 367 2022-12-03T14:37:19.000Z 99 366.79998779297 2022-12-03T14:37:27.000Z 100 366.20001220703 2022-12-03T14:37:34.000Z 102 366.20001220703 2022-12-03T14:37:35.000Z 102 366 2022-12-03T14:37:39.000Z 101 365.79998779297 2022-12-03T14:37:42.000Z 98 365.60000610352 2022-12-03T14:37:46.000Z 102 365.20001220703 2022-12-03T14:37:52.000Z 101 364.79998779297 2022-12-03T14:37:58.000Z 101 364.79998779297 2022-12-03T14:38:02.000Z 98 364.79998779297 2022-12-03T14:38:04.000Z 98 364.60000610352 2022-12-03T14:38:06.000Z 96 364.60000610352 2022-12-03T14:38:08.000Z 100 364.39999389648 2022-12-03T14:38:12.000Z 98 364.60000610352 2022-12-03T14:38:17.000Z 98 364.60000610352 2022-12-03T14:38:18.000Z 100 364.79998779297 2022-12-03T14:38:27.000Z 98 365 2022-12-03T14:38:36.000Z 94 365 2022-12-03T14:38:41.000Z 89 365 2022-12-03T14:38:43.000Z 86 365 2022-12-03T14:38:45.000Z 84 364.79998779297 2022-12-03T14:38:51.000Z 88 364.79998779297 2022-12-03T14:38:52.000Z 87 364.79998779297 2022-12-03T14:39:00.000Z 85 364.79998779297 2022-12-03T14:39:02.000Z 88 365 2022-12-03T14:39:08.000Z 88 365.20001220703 2022-12-03T14:39:12.000Z 92 365 2022-12-03T14:39:16.000Z 90 365 2022-12-03T14:39:17.000Z 93 365 2022-12-03T14:39:21.000Z 90 365 2022-12-03T14:39:23.000Z 91 365 2022-12-03T14:39:26.000Z 94 365 2022-12-03T14:39:32.000Z 91 365 2022-12-03T14:39:33.000Z 91 365 2022-12-03T14:39:34.000Z 87 365 2022-12-03T14:39:39.000Z 85 365 2022-12-03T14:39:44.000Z 88 365.20001220703 2022-12-03T14:39:46.000Z 89 365.20001220703 2022-12-03T14:39:48.000Z 86 365.20001220703 2022-12-03T14:39:52.000Z 82 365 2022-12-03T14:39:53.000Z 84 365 2022-12-03T14:39:59.000Z 89 365 2022-12-03T14:40:01.000Z 94 365 2022-12-03T14:40:05.000Z 98 365 2022-12-03T14:40:10.000Z 98 365.20001220703 2022-12-03T14:40:20.000Z 94 365 2022-12-03T14:40:23.000Z 98 365 2022-12-03T14:40:26.000Z 96 365.20001220703 2022-12-03T14:40:33.000Z 97 365.20001220703 2022-12-03T14:40:36.000Z 94 365.20001220703 2022-12-03T14:40:39.000Z 93 365.20001220703 2022-12-03T14:40:43.000Z 97 365.39999389648 2022-12-03T14:40:48.000Z 96 365.20001220703 2022-12-03T14:40:55.000Z 97 365 2022-12-03T14:41:04.000Z 94 365 2022-12-03T14:41:06.000Z 97 365.20001220703 2022-12-03T14:41:11.000Z 94 364.79998779297 2022-12-03T14:41:14.000Z 92 364.60000610352 2022-12-03T14:41:16.000Z 89 365 2022-12-03T14:41:24.000Z 90 364.60000610352 2022-12-03T14:41:29.000Z 87 365.20001220703 2022-12-03T14:41:35.000Z 89 365.20001220703 2022-12-03T14:41:47.000Z 88 365 2022-12-03T14:41:54.000Z 85 365.39999389648 2022-12-03T14:42:05.000Z 83 365.20001220703 2022-12-03T14:42:14.000Z 80 365.20001220703 2022-12-03T14:42:16.000Z 80 365.39999389648 2022-12-03T14:42:18.000Z 77 365.39999389648 2022-12-03T14:42:27.000Z 77 365.20001220703 2022-12-03T14:42:32.000Z 74 365.20001220703 2022-12-03T14:42:36.000Z 74 365.20001220703 2022-12-03T14:42:46.000Z 74 365.20001220703 2022-12-03T14:42:53.000Z 74 365.20001220703 2022-12-03T14:42:58.000Z 73 364.60000610352 2022-12-03T14:43:06.000Z 71 364.60000610352 2022-12-03T14:43:11.000Z 74 364.60000610352 2022-12-03T14:43:12.000Z 71 365.20001220703 2022-12-03T14:43:19.000Z 71 364.79998779297 2022-12-03T14:43:29.000Z 68 364.79998779297 2022-12-03T14:43:34.000Z 65 364.79998779297 2022-12-03T14:43:40.000Z 62 364.79998779297 2022-12-03T14:43:41.000Z 66 364.79998779297 2022-12-03T14:43:44.000Z 63 364.60000610352 2022-12-03T14:43:48.000Z 67 364.60000610352 2022-12-03T14:43:52.000Z 66