lac de roue 1394.05 2015-11-02T08:55:17Z 1394.05 2015-11-02T08:55:44Z 1393.57 2015-11-02T08:56:09Z 1394.53 2015-11-02T08:56:31Z 1394.53 2015-11-02T08:57:01Z 1394.53 2015-11-02T08:57:15Z 1394.53 2015-11-02T08:57:19Z 1393.09 2015-11-02T08:57:37Z 1392.61 2015-11-02T08:57:38Z 1392.13 2015-11-02T08:57:42Z 1392.13 2015-11-02T08:57:44Z 1391.65 2015-11-02T08:57:50Z 1391.17 2015-11-02T08:57:58Z 1391.17 2015-11-02T08:58:02Z 1390.68 2015-11-02T08:58:05Z 1390.2 2015-11-02T08:58:13Z 1390.68 2015-11-02T08:58:16Z 1389.24 2015-11-02T08:58:31Z 1388.76 2015-11-02T08:58:39Z 1387.32 2015-11-02T08:58:46Z 1387.32 2015-11-02T08:58:52Z 1386.84 2015-11-02T08:58:56Z 1385.88 2015-11-02T08:59:08Z 1385.4 2015-11-02T08:59:18Z 1383.96 2015-11-02T08:59:27Z 1383.96 2015-11-02T08:59:31Z 1382.99 2015-11-02T08:59:35Z 1381.55 2015-11-02T08:59:55Z 1379.15 2015-11-02T09:00:13Z 1377.71 2015-11-02T09:00:34Z 1377.23 2015-11-02T09:00:40Z 1377.71 2015-11-02T09:00:51Z 1378.67 2015-11-02T09:00:55Z 1378.67 2015-11-02T09:00:58Z 1380.59 2015-11-02T09:01:18Z 1383.47 2015-11-02T09:01:31Z 1386.36 2015-11-02T09:01:42Z 1386.36 2015-11-02T09:01:44Z 1386.84 2015-11-02T09:01:47Z 1384.92 2015-11-02T09:01:56Z 1387.32 2015-11-02T09:02:14Z 1390.68 2015-11-02T09:02:31Z 1393.57 2015-11-02T09:02:47Z 1396.45 2015-11-02T09:03:02Z 1399.34 2015-11-02T09:03:17Z 1401.26 2015-11-02T09:03:27Z 1401.26 2015-11-02T09:03:32Z 1404.14 2015-11-02T09:03:49Z 1407.51 2015-11-02T09:04:04Z 1410.39 2015-11-02T09:04:21Z 1413.28 2015-11-02T09:04:37Z 1415.68 2015-11-02T09:04:52Z 1418.56 2015-11-02T09:05:05Z 1418.56 2015-11-02T09:05:09Z 1422.89 2015-11-02T09:05:27Z 1426.25 2015-11-02T09:05:43Z 1428.18 2015-11-02T09:05:59Z 1428.66 2015-11-02T09:06:04Z 1428.66 2015-11-02T09:06:09Z 1431.06 2015-11-02T09:06:28Z 1433.94 2015-11-02T09:06:42Z 1436.83 2015-11-02T09:07:03Z 1439.71 2015-11-02T09:07:21Z 1440.67 2015-11-02T09:07:23Z 1442.6 2015-11-02T09:07:40Z 1445.96 2015-11-02T09:07:58Z 1448.36 2015-11-02T09:08:13Z 1449.81 2015-11-02T09:08:18Z 1452.69 2015-11-02T09:08:33Z 1454.13 2015-11-02T09:08:44Z 1457.5 2015-11-02T09:08:59Z 1458.46 2015-11-02T09:09:13Z 1457.02 2015-11-02T09:09:35Z 1457.02 2015-11-02T09:10:14Z 1457.5 2015-11-02T09:10:55Z 1457.02 2015-11-02T09:11:42Z 1457.02 2015-11-02T09:12:13Z 1458.94 2015-11-02T09:12:32Z 1458.94 2015-11-02T09:12:33Z 1460.38 2015-11-02T09:12:44Z 1463.74 2015-11-02T09:13:03Z 1466.63 2015-11-02T09:13:18Z 1469.99 2015-11-02T09:13:32Z 1472.4 2015-11-02T09:13:48Z 1475.76 2015-11-02T09:14:02Z 1478.65 2015-11-02T09:14:19Z 1480.09 2015-11-02T09:14:24Z 1482.49 2015-11-02T09:14:43Z 1485.85 2015-11-02T09:15:01Z 1485.85 2015-11-02T09:15:02Z 1489.22 2015-11-02T09:15:22Z 1492.1 2015-11-02T09:15:37Z 1494.51 2015-11-02T09:15:49Z 1497.39 2015-11-02T09:16:06Z 1500.27 2015-11-02T09:16:23Z 1503.64 2015-11-02T09:16:37Z 1505.08 2015-11-02T09:16:53Z 1507 2015-11-02T09:17:09Z 1510.37 2015-11-02T09:17:26Z 1513.25 2015-11-02T09:17:43Z 1515.66 2015-11-02T09:17:59Z 1519.02 2015-11-02T09:18:14Z 1521.9 2015-11-02T09:18:30Z 1524.79 2015-11-02T09:18:48Z 1528.15 2015-11-02T09:19:10Z 1531.04 2015-11-02T09:19:28Z 1533.92 2015-11-02T09:19:44Z 1535.84 2015-11-02T09:19:53Z 1538.73 2015-11-02T09:20:11Z 1541.61 2015-11-02T09:20:26Z 1544.01 2015-11-02T09:20:40Z 1545.46 2015-11-02T09:20:52Z 1548.82 2015-11-02T09:21:10Z 1551.71 2015-11-02T09:21:28Z 1554.59 2015-11-02T09:21:48Z 1556.03 2015-11-02T09:22:06Z 1556.51 2015-11-02T09:22:12Z 1558.43 2015-11-02T09:22:30Z 1558.43 2015-11-02T09:22:31Z 1560.36 2015-11-02T09:22:44Z 1561.8 2015-11-02T09:22:54Z 1564.2 2015-11-02T09:23:08Z 1567.57 2015-11-02T09:23:27Z 1570.45 2015-11-02T09:23:41Z 1573.33 2015-11-02T09:23:58Z 1574.78 2015-11-02T09:24:08Z 1578.14 2015-11-02T09:24:28Z 1579.1 2015-11-02T09:24:32Z 1582.95 2015-11-02T09:24:49Z 1585.35 2015-11-02T09:25:05Z 1588.72 2015-11-02T09:25:21Z 1591.6 2015-11-02T09:25:39Z 1593.04 2015-11-02T09:26:02Z 1593.04 2015-11-02T09:26:37Z 1594.96 2015-11-02T09:26:55Z 1597.85 2015-11-02T09:27:11Z 1601.21 2015-11-02T09:27:26Z 1602.66 2015-11-02T09:27:31Z 1605.54 2015-11-02T09:27:48Z 1607.46 2015-11-02T09:28:05Z 1607.94 2015-11-02T09:28:09Z 1610.35 2015-11-02T09:28:26Z 1613.23 2015-11-02T09:28:41Z 1616.11 2015-11-02T09:28:55Z 1619.96 2015-11-02T09:29:08Z 1621.4 2015-11-02T09:29:29Z 1624.77 2015-11-02T09:29:41Z 1626.69 2015-11-02T09:29:52Z 1630.05 2015-11-02T09:30:07Z 1632.94 2015-11-02T09:30:20Z 1636.78 2015-11-02T09:30:37Z 1639.19 2015-11-02T09:30:59Z 1638.7 2015-11-02T09:31:26Z 1640.15 2015-11-02T09:32:01Z 1639.67 2015-11-02T09:32:03Z 1639.67 2015-11-02T09:32:13Z 1639.67 2015-11-02T09:32:36Z 1640.15 2015-11-02T09:32:41Z 1641.11 2015-11-02T09:32:51Z 1644.47 2015-11-02T09:33:07Z 1645.43 2015-11-02T09:33:12Z 1648.32 2015-11-02T09:33:29Z 1651.68 2015-11-02T09:33:42Z 1652.16 2015-11-02T09:33:53Z 1653.12 2015-11-02T09:34:10Z 1652.64 2015-11-02T09:34:15Z 1654.57 2015-11-02T09:34:32Z 1657.45 2015-11-02T09:34:51Z 1659.85 2015-11-02T09:35:09Z 1660.33 2015-11-02T09:35:14Z 1663.22 2015-11-02T09:35:33Z 1666.58 2015-11-02T09:35:49Z 1669.95 2015-11-02T09:36:04Z 1671.39 2015-11-02T09:36:20Z 1674.75 2015-11-02T09:36:34Z 1678.6 2015-11-02T09:36:52Z 1681 2015-11-02T09:37:08Z 1684.37 2015-11-02T09:37:27Z 1687.25 2015-11-02T09:37:41Z 1690.14 2015-11-02T09:38:01Z 1693.02 2015-11-02T09:38:17Z 1695.9 2015-11-02T09:38:28Z 1699.75 2015-11-02T09:38:45Z 1701.19 2015-11-02T09:38:59Z 1703.59 2015-11-02T09:39:16Z 1706.96 2015-11-02T09:39:30Z 1709.84 2015-11-02T09:39:50Z 1711.28 2015-11-02T09:39:58Z 1712.25 2015-11-02T09:40:03Z 1715.13 2015-11-02T09:40:20Z 1718.01 2015-11-02T09:40:40Z 1720.9 2015-11-02T09:40:56Z 1723.3 2015-11-02T09:41:06Z 1723.3 2015-11-02T09:41:07Z 1724.26 2015-11-02T09:41:11Z 1724.74 2015-11-02T09:41:17Z 1727.15 2015-11-02T09:41:39Z 1730.03 2015-11-02T09:41:53Z 1732.91 2015-11-02T09:42:11Z 1736.28 2015-11-02T09:42:28Z 1739.16 2015-11-02T09:42:46Z 1742.05 2015-11-02T09:43:01Z 1744.45 2015-11-02T09:43:16Z 1747.33 2015-11-02T09:43:30Z 1750.22 2015-11-02T09:43:48Z 1752.62 2015-11-02T09:44:06Z 1755.5 2015-11-02T09:44:20Z 1758.87 2015-11-02T09:44:35Z 1760.79 2015-11-02T09:44:51Z 1764.16 2015-11-02T09:45:10Z 1767.52 2015-11-02T09:45:28Z 1769.92 2015-11-02T09:45:47Z 1773.29 2015-11-02T09:46:07Z 1775.21 2015-11-02T09:46:28Z 1775.69 2015-11-02T09:46:47Z 1775.69 2015-11-02T09:47:29Z 1774.73 2015-11-02T09:47:47Z 1776.17 2015-11-02T09:48:04Z 1776.17 2015-11-02T09:48:07Z 1778.58 2015-11-02T09:48:28Z 1779.54 2015-11-02T09:48:37Z 1782.42 2015-11-02T09:48:53Z 1783.86 2015-11-02T09:49:10Z 1786.75 2015-11-02T09:49:27Z 1786.27 2015-11-02T09:49:28Z 1788.67 2015-11-02T09:49:44Z 1791.07 2015-11-02T09:50:02Z 1793.96 2015-11-02T09:50:18Z 1796.84 2015-11-02T09:50:34Z 1798.76 2015-11-02T09:50:52Z 1800.69 2015-11-02T09:51:10Z 1801.17 2015-11-02T09:51:11Z 1801.65 2015-11-02T09:51:29Z 1803.57 2015-11-02T09:51:35Z 1805.01 2015-11-02T09:51:50Z 1807.9 2015-11-02T09:52:07Z 1807.9 2015-11-02T09:52:09Z 1811.26 2015-11-02T09:52:23Z 1811.26 2015-11-02T09:52:24Z 1813.66 2015-11-02T09:52:39Z 1817.03 2015-11-02T09:52:55Z 1819.43 2015-11-02T09:53:12Z 1820.87 2015-11-02T09:53:17Z 1823.76 2015-11-02T09:53:37Z 1827.12 2015-11-02T09:53:54Z 1828.56 2015-11-02T09:53:59Z 1831.93 2015-11-02T09:54:20Z 1833.85 2015-11-02T09:54:39Z 1833.85 2015-11-02T09:54:51Z 1834.81 2015-11-02T09:54:56Z 1833.85 2015-11-02T09:54:59Z 1834.81 2015-11-02T09:55:02Z 1836.74 2015-11-02T09:55:19Z 1839.62 2015-11-02T09:55:38Z 1837.7 2015-11-02T09:56:13Z 1839.14 2015-11-02T09:56:17Z 1835.29 2015-11-02T09:56:19Z 1837.7 2015-11-02T09:56:23Z 1837.7 2015-11-02T09:56:26Z 1839.62 2015-11-02T09:56:45Z 1839.62 2015-11-02T09:57:08Z 1840.1 2015-11-02T09:57:11Z 1840.1 2015-11-02T09:57:14Z 1838.66 2015-11-02T09:57:34Z 1837.22 2015-11-02T09:57:53Z 1836.26 2015-11-02T09:58:01Z 1838.66 2015-11-02T09:58:22Z 1838.66 2015-11-02T09:58:24Z 1838.66 2015-11-02T09:58:32Z 1839.62 2015-11-02T09:58:54Z 1839.14 2015-11-02T09:59:14Z 1837.7 2015-11-02T09:59:52Z 1838.66 2015-11-02T10:00:18Z 1839.62 2015-11-02T10:00:41Z 1839.14 2015-11-02T10:00:46Z 1839.62 2015-11-02T10:01:11Z 1839.14 2015-11-02T10:01:30Z 1839.62 2015-11-02T10:01:49Z 1838.66 2015-11-02T10:01:51Z 1837.7 2015-11-02T10:02:09Z 1838.66 2015-11-02T10:02:48Z 1837.22 2015-11-02T10:03:06Z 1835.77 2015-11-02T10:03:09Z 1832.89 2015-11-02T10:03:30Z 1832.89 2015-11-02T10:03:48Z 1831.93 2015-11-02T10:04:23Z 1832.89 2015-11-02T10:05:00Z 1832.41 2015-11-02T10:05:20Z 1832.41 2015-11-02T10:05:53Z 1832.41 2015-11-02T10:06:02Z 1832.89 2015-11-02T10:06:23Z 1832.41 2015-11-02T10:06:56Z 1831.93 2015-11-02T10:07:13Z 1835.29 2015-11-02T10:07:31Z 1838.18 2015-11-02T10:07:49Z 1838.18 2015-11-02T10:07:50Z 1839.14 2015-11-02T10:08:08Z 1839.14 2015-11-02T10:08:26Z 1840.58 2015-11-02T10:08:46Z 1842.02 2015-11-02T10:09:04Z 1842.5 2015-11-02T10:09:25Z 1844.43 2015-11-02T10:09:45Z 1842.98 2015-11-02T10:09:48Z 1843.95 2015-11-02T10:09:51Z 1844.91 2015-11-02T10:09:54Z 1845.39 2015-11-02T10:10:02Z 1844.91 2015-11-02T10:10:13Z 1845.87 2015-11-02T10:10:26Z 1847.31 2015-11-02T10:10:34Z 1850.19 2015-11-02T10:10:51Z 1853.56 2015-11-02T10:11:09Z 1855.48 2015-11-02T10:11:29Z 1855.48 2015-11-02T10:11:52Z 1853.56 2015-11-02T10:12:07Z 1853.56 2015-11-02T10:12:23Z 1853.08 2015-11-02T10:12:24Z 1850.68 2015-11-02T10:12:41Z 1850.19 2015-11-02T10:12:48Z 1850.19 2015-11-02T10:12:50Z 1850.19 2015-11-02T10:12:55Z 1850.68 2015-11-02T10:13:03Z 1850.68 2015-11-02T10:13:07Z 1850.68 2015-11-02T10:13:25Z 1850.19 2015-11-02T10:13:32Z 1847.79 2015-11-02T10:13:47Z 1844.43 2015-11-02T10:14:02Z 1843.47 2015-11-02T10:14:10Z 1842.5 2015-11-02T10:14:14Z 1841.54 2015-11-02T10:14:32Z 1842.02 2015-11-02T10:14:43Z 1840.58 2015-11-02T10:15:01Z 1841.06 2015-11-02T10:15:17Z 1841.06 2015-11-02T10:15:46Z 1841.06 2015-11-02T10:16:13Z 1842.02 2015-11-02T10:16:44Z 1837.7 2015-11-02T10:17:14Z 1842.98 2015-11-02T10:17:15Z 1841.06 2015-11-02T10:17:41Z 1841.54 2015-11-02T10:18:19Z 1841.54 2015-11-02T10:18:37Z 1842.02 2015-11-02T10:18:47Z 1842.02 2015-11-02T10:18:51Z 1842.02 2015-11-02T10:18:54Z 1842.02 2015-11-02T10:19:00Z 1844.43 2015-11-02T10:19:12Z 1845.87 2015-11-02T10:19:27Z 1848.27 2015-11-02T10:19:45Z 1849.23 2015-11-02T10:19:50Z 1849.71 2015-11-02T10:20:09Z 1849.23 2015-11-02T10:20:24Z 1849.71 2015-11-02T10:20:36Z 1849.71 2015-11-02T10:20:55Z 1850.19 2015-11-02T10:21:00Z 1850.68 2015-11-02T10:21:16Z 1850.68 2015-11-02T10:21:18Z 1850.19 2015-11-02T10:21:21Z 1850.19 2015-11-02T10:21:25Z 1848.27 2015-11-02T10:21:35Z 1850.68 2015-11-02T10:21:40Z 1848.75 2015-11-02T10:21:49Z 1846.83 2015-11-02T10:21:51Z 1849.23 2015-11-02T10:22:10Z 1845.87 2015-11-02T10:22:34Z 1844.43 2015-11-02T10:22:53Z 1843.95 2015-11-02T10:23:11Z 1843.47 2015-11-02T10:23:32Z 1841.06 2015-11-02T10:23:51Z 1843.47 2015-11-02T10:24:07Z 1843.47 2015-11-02T10:24:25Z 1843.47 2015-11-02T10:24:33Z 1842.98 2015-11-02T10:24:51Z 1843.47 2015-11-02T10:25:13Z 1842.98 2015-11-02T10:25:25Z 1842.5 2015-11-02T10:25:31Z 1842.5 2015-11-02T10:25:36Z 1842.02 2015-11-02T10:25:42Z 1842.02 2015-11-02T10:25:50Z 1842.5 2015-11-02T10:25:55Z 1841.54 2015-11-02T10:26:02Z 1842.5 2015-11-02T10:26:22Z 1842.5 2015-11-02T10:26:23Z 1841.06 2015-11-02T10:26:32Z 1840.58 2015-11-02T10:26:52Z 1841.54 2015-11-02T10:26:56Z 1841.06 2015-11-02T10:27:01Z 1840.58 2015-11-02T10:27:08Z 1840.58 2015-11-02T10:27:27Z 1841.06 2015-11-02T10:27:33Z 1840.58 2015-11-02T10:27:40Z 1840.58 2015-11-02T10:27:42Z 1840.1 2015-11-02T10:27:45Z 1841.54 2015-11-02T10:27:58Z 1840.1 2015-11-02T10:28:04Z 1840.58 2015-11-02T10:28:06Z 1836.74 2015-11-02T10:28:26Z 1836.74 2015-11-02T10:28:27Z 1836.74 2015-11-02T10:28:30Z 1835.29 2015-11-02T10:28:32Z 1836.74 2015-11-02T10:28:44Z 1833.37 2015-11-02T10:28:57Z 1830.01 2015-11-02T10:29:15Z 1830.01 2015-11-02T10:29:41Z 1829.53 2015-11-02T10:30:02Z 1829.05 2015-11-02T10:30:30Z 1828.56 2015-11-02T10:30:35Z 1826.64 2015-11-02T10:30:39Z 1826.64 2015-11-02T10:30:40Z 1825.2 2015-11-02T10:31:01Z 1824.24 2015-11-02T10:31:20Z 1822.8 2015-11-02T10:31:41Z 1822.32 2015-11-02T10:32:01Z 1822.32 2015-11-02T10:32:17Z 1822.32 2015-11-02T10:32:20Z 1823.28 2015-11-02T10:32:29Z 1820.39 2015-11-02T10:32:43Z 1820.39 2015-11-02T10:33:05Z 1820.39 2015-11-02T10:33:19Z 1819.91 2015-11-02T10:33:36Z 1819.43 2015-11-02T10:33:59Z 1818.95 2015-11-02T10:34:17Z 1818.47 2015-11-02T10:34:21Z 1818.47 2015-11-02T10:34:32Z 1817.03 2015-11-02T10:34:37Z 1816.55 2015-11-02T10:34:51Z 1816.07 2015-11-02T10:34:56Z 1817.51 2015-11-02T10:35:06Z 1817.51 2015-11-02T10:35:09Z 1816.07 2015-11-02T10:35:34Z 1816.55 2015-11-02T10:35:45Z 1817.51 2015-11-02T10:36:07Z 1816.07 2015-11-02T10:36:17Z 1815.11 2015-11-02T10:36:22Z 1815.59 2015-11-02T10:36:28Z 1814.63 2015-11-02T10:36:33Z 1815.11 2015-11-02T10:36:36Z 1814.63 2015-11-02T10:36:42Z 1814.15 2015-11-02T10:36:44Z 1813.18 2015-11-02T10:36:47Z 1814.63 2015-11-02T10:36:49Z 1812.22 2015-11-02T10:36:55Z 1814.15 2015-11-02T10:37:13Z 1813.66 2015-11-02T10:37:14Z 1813.18 2015-11-02T10:37:20Z 1816.55 2015-11-02T10:37:25Z 1814.15 2015-11-02T10:37:26Z 1813.18 2015-11-02T10:37:31Z 1814.15 2015-11-02T10:37:50Z 1815.11 2015-11-02T10:38:00Z 1814.63 2015-11-02T10:38:19Z 1814.15 2015-11-02T10:38:30Z 1814.63 2015-11-02T10:38:32Z 1814.63 2015-11-02T10:38:35Z 1814.15 2015-11-02T10:38:45Z 1815.11 2015-11-02T10:38:49Z 1814.63 2015-11-02T10:39:00Z 1814.63 2015-11-02T10:39:02Z 1814.63 2015-11-02T10:39:06Z 1814.15 2015-11-02T10:39:11Z 1815.59 2015-11-02T10:39:14Z 1816.55 2015-11-02T10:39:22Z 1816.55 2015-11-02T10:39:37Z 1817.51 2015-11-02T10:39:56Z 1816.55 2015-11-02T10:39:59Z 1817.03 2015-11-02T10:40:15Z 1817.03 2015-11-02T10:40:22Z 1817.99 2015-11-02T10:40:26Z 1816.55 2015-11-02T10:40:32Z 1818.47 2015-11-02T10:40:43Z 1817.03 2015-11-02T10:41:03Z 1817.51 2015-11-02T10:41:07Z 1818.95 2015-11-02T10:41:13Z 1817.03 2015-11-02T10:41:17Z 1818.47 2015-11-02T10:41:20Z 1817.99 2015-11-02T10:41:42Z 1819.43 2015-11-02T10:41:52Z 1818.47 2015-11-02T10:41:56Z 1818.47 2015-11-02T10:42:01Z 1818.47 2015-11-02T10:42:07Z 1818.47 2015-11-02T10:42:09Z 1819.43 2015-11-02T10:42:28Z 1819.43 2015-11-02T10:43:03Z 1819.91 2015-11-02T10:43:26Z 1820.39 2015-11-02T10:43:32Z 1819.91 2015-11-02T10:43:42Z 1819.91 2015-11-02T10:43:44Z 1819.43 2015-11-02T10:43:46Z 1819.91 2015-11-02T10:43:50Z 1819.91 2015-11-02T10:43:54Z 1820.39 2015-11-02T10:44:14Z 1821.35 2015-11-02T10:44:41Z 1820.39 2015-11-02T10:45:15Z 1821.35 2015-11-02T10:45:42Z 1820.87 2015-11-02T10:46:11Z 1820.87 2015-11-02T10:46:31Z 1820.39 2015-11-02T10:46:40Z 1821.84 2015-11-02T10:46:42Z 1821.84 2015-11-02T10:46:45Z 1821.84 2015-11-02T10:47:08Z 1822.32 2015-11-02T10:47:14Z 1821.84 2015-11-02T10:47:32Z 1822.8 2015-11-02T10:47:35Z 1821.35 2015-11-02T10:47:38Z 1822.32 2015-11-02T10:47:42Z 1821.84 2015-11-02T10:47:59Z 1821.35 2015-11-02T10:48:09Z 1822.32 2015-11-02T10:48:29Z 1823.28 2015-11-02T10:48:40Z 1822.32 2015-11-02T10:48:53Z 1822.32 2015-11-02T10:49:01Z 1821.35 2015-11-02T10:49:16Z 1820.39 2015-11-02T10:49:20Z 1821.84 2015-11-02T10:49:24Z 1821.35 2015-11-02T10:49:32Z 1820.87 2015-11-02T10:49:39Z 1821.35 2015-11-02T10:50:00Z 1820.39 2015-11-02T10:50:05Z 1820.87 2015-11-02T10:50:09Z 1819.91 2015-11-02T10:50:14Z 1818.47 2015-11-02T10:50:16Z 1819.91 2015-11-02T10:50:20Z 1818.95 2015-11-02T10:50:22Z 1818.95 2015-11-02T10:50:38Z 1819.43 2015-11-02T10:50:39Z 1817.99 2015-11-02T10:50:56Z 1819.43 2015-11-02T10:51:01Z 1819.43 2015-11-02T10:51:18Z 1818.95 2015-11-02T10:51:24Z 1819.43 2015-11-02T10:51:33Z 1817.99 2015-11-02T10:51:37Z 1818.95 2015-11-02T10:51:45Z 1819.43 2015-11-02T10:51:49Z 1817.99 2015-11-02T10:51:51Z 1816.55 2015-11-02T10:52:00Z 1815.59 2015-11-02T10:52:02Z 1815.59 2015-11-02T10:52:04Z 1816.55 2015-11-02T10:52:06Z 1815.59 2015-11-02T10:52:23Z 1817.51 2015-11-02T10:52:37Z 1815.11 2015-11-02T10:52:40Z 1816.07 2015-11-02T10:52:41Z 1816.07 2015-11-02T10:52:50Z 1817.03 2015-11-02T10:52:52Z 1812.7 2015-11-02T10:52:58Z 1813.18 2015-11-02T10:52:59Z 1814.15 2015-11-02T10:53:01Z 1813.18 2015-11-02T10:53:02Z 1812.22 2015-11-02T10:53:07Z 1810.78 2015-11-02T10:53:14Z 1812.22 2015-11-02T10:53:21Z 1810.3 2015-11-02T10:53:27Z 1810.78 2015-11-02T10:53:28Z 1810.78 2015-11-02T10:53:34Z 1808.38 2015-11-02T10:53:38Z 1808.38 2015-11-02T10:53:39Z 1809.34 2015-11-02T10:53:42Z 1809.34 2015-11-02T10:53:48Z 1805.49 2015-11-02T10:53:50Z 1806.94 2015-11-02T10:53:51Z 1807.42 2015-11-02T10:53:55Z 1806.94 2015-11-02T10:53:58Z 1807.42 2015-11-02T10:54:01Z 1804.53 2015-11-02T10:54:03Z 1805.01 2015-11-02T10:54:06Z 1805.49 2015-11-02T10:54:10Z 1802.61 2015-11-02T10:54:15Z 1804.05 2015-11-02T10:54:33Z 1803.57 2015-11-02T10:54:52Z 1803.57 2015-11-02T10:55:00Z 1803.09 2015-11-02T10:55:02Z 1802.61 2015-11-02T10:55:12Z 1804.53 2015-11-02T10:55:24Z 1803.09 2015-11-02T10:55:27Z 1803.57 2015-11-02T10:55:32Z 1804.05 2015-11-02T10:55:50Z 1804.05 2015-11-02T10:56:02Z 1806.45 2015-11-02T10:56:13Z 1808.86 2015-11-02T10:56:33Z 1808.86 2015-11-02T10:56:35Z 1809.34 2015-11-02T10:56:38Z 1810.3 2015-11-02T10:56:50Z 1811.74 2015-11-02T10:56:54Z 1811.74 2015-11-02T10:57:00Z 1813.66 2015-11-02T10:57:21Z 1813.18 2015-11-02T10:57:38Z 1814.63 2015-11-02T10:57:49Z 1814.15 2015-11-02T10:57:54Z 1815.59 2015-11-02T10:58:01Z 1817.03 2015-11-02T10:58:05Z 1818.47 2015-11-02T10:58:11Z 1817.99 2015-11-02T10:58:15Z 1821.35 2015-11-02T10:58:25Z 1820.87 2015-11-02T10:58:31Z 1822.32 2015-11-02T10:58:42Z 1823.76 2015-11-02T10:58:57Z 1823.28 2015-11-02T10:59:01Z 1824.72 2015-11-02T10:59:09Z 1824.72 2015-11-02T10:59:13Z 1826.16 2015-11-02T10:59:21Z 1825.68 2015-11-02T10:59:25Z 1828.56 2015-11-02T10:59:38Z 1829.53 2015-11-02T10:59:46Z 1830.01 2015-11-02T10:59:52Z 1831.45 2015-11-02T11:00:07Z 1831.45 2015-11-02T11:00:09Z 1834.81 2015-11-02T11:00:27Z 1832.89 2015-11-02T11:00:28Z 1833.37 2015-11-02T11:00:45Z 1832.89 2015-11-02T11:00:47Z 1833.37 2015-11-02T11:00:55Z 1833.85 2015-11-02T11:01:25Z 1834.33 2015-11-02T11:02:11Z 1834.81 2015-11-02T11:02:55Z 1834.81 2015-11-02T11:03:17Z 1834.81 2015-11-02T11:03:57Z 1837.7 2015-11-02T11:04:24Z 1833.37 2015-11-02T11:04:28Z 1837.22 2015-11-02T11:04:59Z 1833.85 2015-11-02T11:05:04Z 1833.85 2015-11-02T11:05:14Z 1834.33 2015-11-02T11:05:59Z 1834.33 2015-11-02T11:06:47Z 1833.85 2015-11-02T11:07:17Z 1838.18 2015-11-02T11:07:19Z 1834.33 2015-11-02T11:07:20Z 1833.85 2015-11-02T11:07:50Z 1833.85 2015-11-02T11:07:52Z 1833.85 2015-11-02T11:07:58Z 1833.85 2015-11-02T11:08:01Z 1834.81 2015-11-02T11:08:23Z 1835.29 2015-11-02T11:08:32Z 1835.29 2015-11-02T11:08:50Z 1834.33 2015-11-02T11:08:58Z 1833.85 2015-11-02T11:09:14Z 1832.41 2015-11-02T11:09:24Z 1831.93 2015-11-02T11:09:43Z 1831.93 2015-11-02T11:10:11Z 1832.89 2015-11-02T11:10:36Z 1831.93 2015-11-02T11:11:00Z 1833.37 2015-11-02T11:11:26Z 1832.41 2015-11-02T11:11:30Z 1831.93 2015-11-02T11:11:37Z 1830.01 2015-11-02T11:11:58Z 1829.05 2015-11-02T11:12:16Z 1828.56 2015-11-02T11:12:24Z 1827.6 2015-11-02T11:12:33Z 1826.16 2015-11-02T11:12:40Z 1824.72 2015-11-02T11:12:48Z 1826.64 2015-11-02T11:12:49Z 1825.2 2015-11-02T11:12:55Z 1824.24 2015-11-02T11:13:03Z 1825.68 2015-11-02T11:13:08Z 1824.24 2015-11-02T11:13:13Z 1823.28 2015-11-02T11:13:32Z 1821.84 2015-11-02T11:13:46Z 1821.84 2015-11-02T11:13:50Z 1820.87 2015-11-02T11:14:11Z 1819.91 2015-11-02T11:14:28Z 1819.43 2015-11-02T11:14:47Z 1818.95 2015-11-02T11:14:48Z 1816.55 2015-11-02T11:15:04Z 1815.11 2015-11-02T11:15:13Z 1813.18 2015-11-02T11:15:16Z 1813.66 2015-11-02T11:15:18Z 1812.7 2015-11-02T11:15:22Z 1812.22 2015-11-02T11:15:25Z 1812.7 2015-11-02T11:15:29Z 1811.26 2015-11-02T11:15:32Z 1811.74 2015-11-02T11:15:35Z 1808.86 2015-11-02T11:15:53Z 1807.42 2015-11-02T11:16:03Z 1805.01 2015-11-02T11:16:15Z 1803.09 2015-11-02T11:16:26Z 1803.57 2015-11-02T11:16:27Z 1801.65 2015-11-02T11:16:30Z 1803.09 2015-11-02T11:16:33Z 1800.69 2015-11-02T11:16:38Z 1799.24 2015-11-02T11:16:42Z 1800.69 2015-11-02T11:16:45Z 1800.21 2015-11-02T11:16:47Z 1798.28 2015-11-02T11:16:49Z 1797.32 2015-11-02T11:16:51Z 1799.73 2015-11-02T11:16:54Z 1797.8 2015-11-02T11:16:57Z 1796.84 2015-11-02T11:17:06Z 1793.96 2015-11-02T11:17:14Z 1792.52 2015-11-02T11:17:25Z 1792.03 2015-11-02T11:17:32Z 1791.07 2015-11-02T11:17:48Z 1789.63 2015-11-02T11:17:57Z 1789.63 2015-11-02T11:18:01Z 1788.67 2015-11-02T11:18:06Z 1788.67 2015-11-02T11:18:12Z 1786.27 2015-11-02T11:18:16Z 1784.82 2015-11-02T11:18:27Z 1783.38 2015-11-02T11:18:43Z 1780.98 2015-11-02T11:18:51Z 1779.54 2015-11-02T11:18:56Z 1777.13 2015-11-02T11:19:05Z 1778.58 2015-11-02T11:19:08Z 1777.61 2015-11-02T11:19:12Z 1776.65 2015-11-02T11:19:16Z 1776.17 2015-11-02T11:19:23Z 1772.81 2015-11-02T11:19:35Z 1772.81 2015-11-02T11:19:36Z 1771.85 2015-11-02T11:19:37Z 1770.89 2015-11-02T11:19:49Z 1768 2015-11-02T11:19:58Z 1768.48 2015-11-02T11:19:59Z 1768 2015-11-02T11:20:12Z 1768 2015-11-02T11:20:15Z 1767.04 2015-11-02T11:20:19Z 1766.08 2015-11-02T11:20:24Z 1762.71 2015-11-02T11:20:43Z 1761.75 2015-11-02T11:20:44Z 1761.27 2015-11-02T11:20:48Z 1760.79 2015-11-02T11:21:06Z 1758.87 2015-11-02T11:21:09Z 1758.39 2015-11-02T11:21:12Z 1753.58 2015-11-02T11:21:30Z 1754.06 2015-11-02T11:21:31Z 1752.14 2015-11-02T11:21:42Z 1752.62 2015-11-02T11:21:51Z 1751.18 2015-11-02T11:21:53Z 1750.22 2015-11-02T11:22:06Z 1748.78 2015-11-02T11:22:17Z 1745.41 2015-11-02T11:22:33Z 1745.41 2015-11-02T11:22:35Z 1746.37 2015-11-02T11:22:37Z 1746.37 2015-11-02T11:22:39Z 1743.49 2015-11-02T11:22:54Z 1740.12 2015-11-02T11:23:07Z 1743.01 2015-11-02T11:23:10Z 1739.64 2015-11-02T11:23:14Z 1738.68 2015-11-02T11:23:23Z 1737.72 2015-11-02T11:23:26Z 1736.28 2015-11-02T11:23:29Z 1737.24 2015-11-02T11:23:33Z 1734.84 2015-11-02T11:23:43Z 1731.95 2015-11-02T11:23:50Z 1733.88 2015-11-02T11:23:55Z 1731.95 2015-11-02T11:23:59Z 1732.43 2015-11-02T11:24:00Z 1728.59 2015-11-02T11:24:11Z 1728.59 2015-11-02T11:24:12Z 1729.07 2015-11-02T11:24:17Z 1730.03 2015-11-02T11:24:19Z 1728.59 2015-11-02T11:24:23Z 1727.15 2015-11-02T11:24:31Z 1726.67 2015-11-02T11:24:54Z 1728.59 2015-11-02T11:25:36Z 1727.15 2015-11-02T11:26:07Z 1727.15 2015-11-02T11:26:40Z 1727.15 2015-11-02T11:27:09Z 1727.15 2015-11-02T11:27:22Z 1728.11 2015-11-02T11:27:27Z 1727.15 2015-11-02T11:27:31Z 1726.18 2015-11-02T11:27:50Z 1726.18 2015-11-02T11:28:11Z 1727.63 2015-11-02T11:28:17Z 1727.63 2015-11-02T11:28:23Z 1727.63 2015-11-02T11:28:29Z 1729.07 2015-11-02T11:28:36Z 1728.59 2015-11-02T11:28:39Z 1729.55 2015-11-02T11:28:45Z 1729.07 2015-11-02T11:28:49Z 1729.55 2015-11-02T11:28:54Z 1730.03 2015-11-02T11:28:57Z 1729.55 2015-11-02T11:29:11Z 1732.91 2015-11-02T11:29:25Z 1734.36 2015-11-02T11:29:42Z 1734.84 2015-11-02T11:29:58Z 1734.84 2015-11-02T11:30:00Z 1733.88 2015-11-02T11:30:21Z 1733.39 2015-11-02T11:30:49Z 1733.39 2015-11-02T11:31:20Z 1733.88 2015-11-02T11:31:56Z 1733.39 2015-11-02T11:32:40Z 1732.91 2015-11-02T11:33:23Z 1731.47 2015-11-02T11:34:10Z 1731.47 2015-11-02T11:34:56Z 1732.43 2015-11-02T11:35:48Z 1732.43 2015-11-02T11:36:33Z 1732.43 2015-11-02T11:37:20Z 1732.91 2015-11-02T11:38:05Z 1731.95 2015-11-02T11:38:47Z 1731.47 2015-11-02T11:39:28Z 1731.47 2015-11-02T11:40:21Z 1731.95 2015-11-02T11:41:08Z 1731.47 2015-11-02T11:41:55Z 1730.99 2015-11-02T11:42:43Z 1730.99 2015-11-02T11:43:24Z 1730.99 2015-11-02T11:44:10Z 1731.47 2015-11-02T11:44:46Z 1730.51 2015-11-02T11:45:33Z 1730.99 2015-11-02T11:46:21Z 1730.99 2015-11-02T11:47:04Z 1730.51 2015-11-02T11:47:46Z 1730.51 2015-11-02T11:48:25Z 1730.03 2015-11-02T11:49:07Z 1730.03 2015-11-02T11:49:52Z 1730.03 2015-11-02T11:50:28Z 1730.03 2015-11-02T11:51:11Z 1730.99 2015-11-02T11:51:55Z 1730.51 2015-11-02T11:52:35Z 1730.03 2015-11-02T11:53:20Z 1730.03 2015-11-02T11:54:07Z 1730.03 2015-11-02T11:54:50Z 1730.51 2015-11-02T11:55:27Z 1730.03 2015-11-02T11:56:08Z 1730.03 2015-11-02T11:56:48Z 1730.03 2015-11-02T11:57:21Z 1729.55 2015-11-02T11:57:54Z 1729.07 2015-11-02T11:58:20Z 1729.55 2015-11-02T11:59:02Z 1730.99 2015-11-02T11:59:40Z 1729.55 2015-11-02T12:00:23Z 1729.55 2015-11-02T12:01:04Z 1730.99 2015-11-02T12:01:24Z 1730.03 2015-11-02T12:01:52Z 1729.55 2015-11-02T12:02:11Z 1730.03 2015-11-02T12:02:34Z 1729.07 2015-11-02T12:03:03Z 1729.07 2015-11-02T12:03:38Z 1729.55 2015-11-02T12:04:14Z 1730.51 2015-11-02T12:04:27Z 1729.07 2015-11-02T12:04:46Z 1725.7 2015-11-02T12:05:14Z 1724.74 2015-11-02T12:05:16Z 1724.26 2015-11-02T12:05:20Z 1724.26 2015-11-02T12:05:32Z 1723.3 2015-11-02T12:05:35Z 1723.78 2015-11-02T12:05:40Z 1721.86 2015-11-02T12:05:56Z 1721.86 2015-11-02T12:05:58Z 1719.94 2015-11-02T12:06:14Z 1717.53 2015-11-02T12:06:25Z 1714.17 2015-11-02T12:06:29Z 1715.61 2015-11-02T12:06:30Z 1711.76 2015-11-02T12:06:51Z 1709.84 2015-11-02T12:07:11Z 1708.88 2015-11-02T12:07:13Z 1706.48 2015-11-02T12:07:30Z 1704.07 2015-11-02T12:07:45Z 1700.23 2015-11-02T12:07:56Z 1700.71 2015-11-02T12:08:01Z 1700.23 2015-11-02T12:08:04Z 1698.31 2015-11-02T12:08:13Z 1695.42 2015-11-02T12:08:22Z 1695.9 2015-11-02T12:08:24Z 1693.02 2015-11-02T12:08:39Z 1690.62 2015-11-02T12:08:56Z 1688.69 2015-11-02T12:09:07Z 1686.77 2015-11-02T12:09:23Z 1683.41 2015-11-02T12:09:41Z 1682.93 2015-11-02T12:09:45Z 1682.44 2015-11-02T12:09:50Z 1680.04 2015-11-02T12:10:00Z 1679.08 2015-11-02T12:10:15Z 1680.52 2015-11-02T12:10:17Z 1679.08 2015-11-02T12:10:21Z 1679.08 2015-11-02T12:10:24Z 1677.16 2015-11-02T12:10:32Z 1676.2 2015-11-02T12:10:34Z 1674.75 2015-11-02T12:10:44Z 1671.87 2015-11-02T12:11:06Z 1671.39 2015-11-02T12:11:10Z 1670.43 2015-11-02T12:11:17Z 1669.95 2015-11-02T12:11:20Z 1669.47 2015-11-02T12:11:23Z 1668.99 2015-11-02T12:11:27Z 1668.51 2015-11-02T12:11:31Z 1666.1 2015-11-02T12:11:40Z 1666.1 2015-11-02T12:11:43Z 1664.66 2015-11-02T12:11:57Z 1666.1 2015-11-02T12:12:00Z 1664.18 2015-11-02T12:12:02Z 1663.7 2015-11-02T12:12:07Z 1662.26 2015-11-02T12:12:17Z 1661.3 2015-11-02T12:12:25Z 1658.89 2015-11-02T12:12:27Z 1659.37 2015-11-02T12:12:32Z 1656.01 2015-11-02T12:12:42Z 1655.05 2015-11-02T12:12:50Z 1651.2 2015-11-02T12:13:07Z 1650.72 2015-11-02T12:13:18Z 1648.32 2015-11-02T12:13:26Z 1646.4 2015-11-02T12:13:34Z 1646.4 2015-11-02T12:13:38Z 1645.43 2015-11-02T12:13:42Z 1644.95 2015-11-02T12:13:47Z 1644.95 2015-11-02T12:13:50Z 1643.03 2015-11-02T12:13:57Z 1642.55 2015-11-02T12:13:59Z 1642.07 2015-11-02T12:14:24Z 1641.59 2015-11-02T12:14:30Z 1640.15 2015-11-02T12:14:32Z 1638.22 2015-11-02T12:14:51Z 1637.26 2015-11-02T12:14:54Z 1636.78 2015-11-02T12:14:56Z 1636.78 2015-11-02T12:14:58Z 1634.38 2015-11-02T12:15:08Z 1632.46 2015-11-02T12:15:19Z 1630.05 2015-11-02T12:15:34Z 1628.61 2015-11-02T12:15:42Z 1628.13 2015-11-02T12:15:46Z 1626.21 2015-11-02T12:15:51Z 1622.84 2015-11-02T12:16:06Z 1622.36 2015-11-02T12:16:10Z 1619 2015-11-02T12:16:23Z 1616.11 2015-11-02T12:16:35Z 1615.63 2015-11-02T12:16:40Z 1612.75 2015-11-02T12:16:49Z 1612.27 2015-11-02T12:16:52Z 1612.27 2015-11-02T12:16:56Z 1610.83 2015-11-02T12:17:02Z 1606.98 2015-11-02T12:17:08Z 1607.46 2015-11-02T12:17:09Z 1604.1 2015-11-02T12:17:21Z 1604.1 2015-11-02T12:17:26Z 1602.66 2015-11-02T12:17:39Z 1598.81 2015-11-02T12:17:46Z 1598.81 2015-11-02T12:17:50Z 1595.45 2015-11-02T12:18:09Z 1595.93 2015-11-02T12:18:14Z 1594 2015-11-02T12:18:21Z 1593.52 2015-11-02T12:18:23Z 1589.68 2015-11-02T12:18:37Z 1589.68 2015-11-02T12:18:38Z 1589.68 2015-11-02T12:18:42Z 1588.24 2015-11-02T12:18:50Z 1585.83 2015-11-02T12:19:01Z 1586.79 2015-11-02T12:19:05Z 1583.91 2015-11-02T12:19:16Z 1583.91 2015-11-02T12:19:19Z 1582.95 2015-11-02T12:19:24Z 1580.54 2015-11-02T12:19:29Z 1579.58 2015-11-02T12:19:33Z 1576.7 2015-11-02T12:19:46Z 1576.22 2015-11-02T12:19:57Z 1575.26 2015-11-02T12:19:59Z 1574.78 2015-11-02T12:20:03Z 1573.82 2015-11-02T12:20:06Z 1573.82 2015-11-02T12:20:07Z 1573.33 2015-11-02T12:20:18Z 1570.93 2015-11-02T12:20:23Z 1570.93 2015-11-02T12:20:56Z 1570.45 2015-11-02T12:21:29Z 1570.45 2015-11-02T12:21:57Z 1569.97 2015-11-02T12:22:24Z 1569.01 2015-11-02T12:22:26Z 1566.61 2015-11-02T12:22:39Z 1565.16 2015-11-02T12:22:43Z 1564.2 2015-11-02T12:22:53Z 1564.2 2015-11-02T12:22:59Z 1563.72 2015-11-02T12:23:17Z 1563.24 2015-11-02T12:23:40Z 1563.24 2015-11-02T12:23:47Z 1561.32 2015-11-02T12:23:51Z 1562.76 2015-11-02T12:23:53Z 1561.8 2015-11-02T12:23:56Z 1560.36 2015-11-02T12:24:01Z 1558.43 2015-11-02T12:24:07Z 1556.51 2015-11-02T12:24:17Z 1556.51 2015-11-02T12:24:18Z 1554.11 2015-11-02T12:24:32Z 1553.63 2015-11-02T12:24:38Z 1553.15 2015-11-02T12:24:43Z 1551.22 2015-11-02T12:24:48Z 1547.86 2015-11-02T12:25:05Z 1545.94 2015-11-02T12:25:20Z 1543.53 2015-11-02T12:25:37Z 1542.09 2015-11-02T12:25:55Z 1540.17 2015-11-02T12:26:07Z 1538.73 2015-11-02T12:26:14Z 1539.21 2015-11-02T12:26:17Z 1537.77 2015-11-02T12:26:23Z 1536.8 2015-11-02T12:26:31Z 1535.84 2015-11-02T12:26:35Z 1532.48 2015-11-02T12:26:53Z 1529.59 2015-11-02T12:27:11Z 1527.67 2015-11-02T12:27:25Z 1527.67 2015-11-02T12:27:29Z 1528.15 2015-11-02T12:27:32Z 1526.71 2015-11-02T12:27:34Z 1526.71 2015-11-02T12:27:39Z 1525.27 2015-11-02T12:27:43Z 1523.35 2015-11-02T12:28:01Z 1522.39 2015-11-02T12:28:04Z 1521.9 2015-11-02T12:28:08Z 1521.42 2015-11-02T12:28:14Z 1520.94 2015-11-02T12:28:17Z 1519.5 2015-11-02T12:28:27Z 1516.14 2015-11-02T12:28:41Z 1515.18 2015-11-02T12:28:52Z 1514.69 2015-11-02T12:28:56Z 1514.21 2015-11-02T12:28:59Z 1515.18 2015-11-02T12:29:01Z 1513.25 2015-11-02T12:29:08Z 1514.21 2015-11-02T12:29:16Z 1513.25 2015-11-02T12:29:18Z 1510.85 2015-11-02T12:29:35Z 1511.81 2015-11-02T12:29:41Z 1509.89 2015-11-02T12:29:47Z 1509.89 2015-11-02T12:29:56Z 1509.89 2015-11-02T12:29:59Z 1508.45 2015-11-02T12:30:05Z 1507 2015-11-02T12:30:08Z 1505.56 2015-11-02T12:30:25Z 1505.56 2015-11-02T12:30:26Z 1507.97 2015-11-02T12:30:35Z 1502.68 2015-11-02T12:30:48Z 1499.79 2015-11-02T12:31:03Z 1499.31 2015-11-02T12:31:06Z 1498.35 2015-11-02T12:31:24Z 1495.95 2015-11-02T12:31:38Z 1494.03 2015-11-02T12:31:54Z 1493.55 2015-11-02T12:31:58Z 1492.1 2015-11-02T12:32:02Z 1491.62 2015-11-02T12:32:04Z 1490.66 2015-11-02T12:32:09Z 1489.7 2015-11-02T12:32:11Z 1490.18 2015-11-02T12:32:16Z 1489.22 2015-11-02T12:32:19Z 1488.26 2015-11-02T12:32:23Z 1487.78 2015-11-02T12:32:24Z 1484.41 2015-11-02T12:32:42Z 1484.89 2015-11-02T12:32:45Z 1483.93 2015-11-02T12:32:49Z 1484.41 2015-11-02T12:32:51Z 1483.45 2015-11-02T12:32:56Z 1482.01 2015-11-02T12:33:05Z 1482.49 2015-11-02T12:33:25Z 1482.49 2015-11-02T12:33:43Z 1480.09 2015-11-02T12:33:54Z 1480.09 2015-11-02T12:33:58Z 1479.61 2015-11-02T12:34:19Z 1478.65 2015-11-02T12:34:41Z 1478.65 2015-11-02T12:34:57Z 1478.16 2015-11-02T12:35:08Z 1478.65 2015-11-02T12:35:10Z 1477.2 2015-11-02T12:35:26Z 1477.2 2015-11-02T12:35:54Z 1476.24 2015-11-02T12:36:10Z 1476.24 2015-11-02T12:36:18Z 1475.76 2015-11-02T12:36:28Z 1473.84 2015-11-02T12:36:39Z 1474.8 2015-11-02T12:36:43Z 1471.92 2015-11-02T12:36:52Z 1473.84 2015-11-02T12:36:55Z 1472.4 2015-11-02T12:36:59Z 1470.47 2015-11-02T12:37:06Z 1471.44 2015-11-02T12:37:15Z 1469.99 2015-11-02T12:37:18Z 1469.03 2015-11-02T12:37:20Z 1469.03 2015-11-02T12:37:38Z 1469.03 2015-11-02T12:37:48Z 1468.55 2015-11-02T12:37:54Z 1467.11 2015-11-02T12:37:56Z 1466.63 2015-11-02T12:37:58Z 1466.63 2015-11-02T12:38:05Z 1464.71 2015-11-02T12:38:10Z 1464.71 2015-11-02T12:38:22Z 1463.74 2015-11-02T12:38:30Z 1463.74 2015-11-02T12:38:32Z 1460.86 2015-11-02T12:38:43Z 1461.82 2015-11-02T12:38:49Z 1459.9 2015-11-02T12:38:59Z 1459.9 2015-11-02T12:39:09Z 1458.46 2015-11-02T12:39:13Z 1458.46 2015-11-02T12:39:15Z 1459.9 2015-11-02T12:39:17Z 1458.46 2015-11-02T12:39:25Z 1458.46 2015-11-02T12:39:29Z 1456.05 2015-11-02T12:39:31Z 1457.98 2015-11-02T12:39:33Z 1457.98 2015-11-02T12:39:40Z 1455.57 2015-11-02T12:39:47Z 1454.61 2015-11-02T12:39:58Z 1454.13 2015-11-02T12:40:00Z 1453.65 2015-11-02T12:40:01Z 1453.65 2015-11-02T12:40:07Z 1453.17 2015-11-02T12:40:12Z 1451.73 2015-11-02T12:40:16Z 1451.25 2015-11-02T12:40:22Z 1449.81 2015-11-02T12:40:25Z 1449.81 2015-11-02T12:40:40Z 1450.77 2015-11-02T12:40:46Z 1448.84 2015-11-02T12:40:56Z 1448.36 2015-11-02T12:41:04Z 1448.36 2015-11-02T12:41:11Z 1446.92 2015-11-02T12:41:13Z 1447.4 2015-11-02T12:41:17Z 1444.52 2015-11-02T12:41:25Z 1445 2015-11-02T12:41:26Z 1445 2015-11-02T12:41:33Z 1443.08 2015-11-02T12:41:37Z 1443.56 2015-11-02T12:41:43Z 1443.08 2015-11-02T12:41:46Z 1440.67 2015-11-02T12:42:00Z 1438.75 2015-11-02T12:42:13Z 1438.27 2015-11-02T12:42:18Z 1438.27 2015-11-02T12:42:24Z 1436.35 2015-11-02T12:42:30Z 1438.27 2015-11-02T12:42:34Z 1434.91 2015-11-02T12:42:47Z 1434.91 2015-11-02T12:42:58Z 1433.46 2015-11-02T12:43:08Z 1434.42 2015-11-02T12:43:14Z 1432.5 2015-11-02T12:43:17Z 1431.06 2015-11-02T12:43:19Z 1430.58 2015-11-02T12:43:32Z 1429.14 2015-11-02T12:43:36Z 1428.66 2015-11-02T12:43:48Z 1429.14 2015-11-02T12:43:54Z 1427.21 2015-11-02T12:43:57Z 1426.25 2015-11-02T12:44:08Z 1425.77 2015-11-02T12:44:12Z 1425.29 2015-11-02T12:44:17Z 1424.33 2015-11-02T12:44:20Z 1422.41 2015-11-02T12:44:29Z 1423.37 2015-11-02T12:44:33Z 1420.97 2015-11-02T12:44:42Z 1420.49 2015-11-02T12:44:49Z 1419.52 2015-11-02T12:44:52Z 1419.52 2015-11-02T12:44:56Z 1419.52 2015-11-02T12:44:59Z 1416.16 2015-11-02T12:45:06Z 1417.6 2015-11-02T12:45:07Z 1418.56 2015-11-02T12:45:11Z 1417.6 2015-11-02T12:45:20Z 1414.24 2015-11-02T12:45:38Z 1410.87 2015-11-02T12:45:53Z 1410.87 2015-11-02T12:46:06Z 1407.51 2015-11-02T12:46:14Z 1403.66 2015-11-02T12:46:28Z 1403.66 2015-11-02T12:46:37Z 1404.14 2015-11-02T12:46:46Z 1402.22 2015-11-02T12:46:50Z 1400.3 2015-11-02T12:47:03Z 1402.22 2015-11-02T12:47:06Z 1401.26 2015-11-02T12:47:10Z 1398.86 2015-11-02T12:47:21Z 1398.37 2015-11-02T12:47:27Z 1395.49 2015-11-02T12:47:46Z 1394.05 2015-11-02T12:48:03Z 1394.05 2015-11-02T12:48:04Z 1391.65 2015-11-02T12:48:16Z 1389.24 2015-11-02T12:48:28Z 1388.76 2015-11-02T12:48:40Z 1388.28 2015-11-02T12:48:42Z 1387.32 2015-11-02T12:48:52Z 1383.96 2015-11-02T12:49:16Z 1384.92 2015-11-02T12:49:27Z 1385.88 2015-11-02T12:49:29Z 1386.36 2015-11-02T12:49:38Z 1388.28 2015-11-02T12:49:58Z 1387.8 2015-11-02T12:50:10Z 1388.76 2015-11-02T12:50:15Z 1386.84 2015-11-02T12:50:17Z 1387.8 2015-11-02T12:50:19Z 1387.32 2015-11-02T12:50:25Z 1385.88 2015-11-02T12:50:36Z 1385.88 2015-11-02T12:50:38Z 1384.92 2015-11-02T12:50:57Z 1384.92 2015-11-02T12:51:20Z