26-CD-Vercors 1055.8 2015-06-25T07:40:34Z 1062.9 2015-06-25T07:45:01Z 1063.1 2015-06-25T07:45:02Z 1067.1 2015-06-25T07:45:31Z 1069.2 2015-06-25T07:45:41Z 1071.1 2015-06-25T07:45:50Z 1071.8 2015-06-25T07:46:03Z 1072 2015-06-25T07:46:04Z 1074.7 2015-06-25T07:46:26Z 1076 2015-06-25T07:46:34Z 1076.9 2015-06-25T07:46:40Z 1079.7 2015-06-25T07:46:56Z 1081.1 2015-06-25T07:47:07Z 1081.5 2015-06-25T07:47:08Z 1083.7 2015-06-25T07:47:27Z 1083.5 2015-06-25T07:47:33Z 1084.3 2015-06-25T07:47:39Z 1084.6 2015-06-25T07:47:48Z 1085.7 2015-06-25T07:47:54Z 1087.3 2015-06-25T07:48:01Z 1087.7 2015-06-25T07:48:09Z 1087.9 2015-06-25T07:48:10Z 1090.5 2015-06-25T07:48:28Z 1089.9 2015-06-25T07:48:36Z 1091 2015-06-25T07:48:43Z 1091.6 2015-06-25T07:48:49Z 1091.3 2015-06-25T07:48:57Z 1090.6 2015-06-25T07:49:05Z 1090.5 2015-06-25T07:49:15Z 1090.3 2015-06-25T07:49:16Z 1089.4 2015-06-25T07:49:27Z 1088.8 2015-06-25T07:49:33Z 1088.2 2015-06-25T07:49:39Z 1087.9 2015-06-25T07:49:45Z 1087.6 2015-06-25T07:49:54Z 1087.8 2015-06-25T07:50:07Z 1088 2015-06-25T07:50:15Z 1088.6 2015-06-25T07:50:23Z 1088.5 2015-06-25T07:50:24Z 1086.2 2015-06-25T07:50:37Z 1085.8 2015-06-25T07:50:45Z 1085.7 2015-06-25T07:50:51Z 1086.7 2015-06-25T07:50:58Z 1086.4 2015-06-25T07:51:08Z 1087.6 2015-06-25T07:51:18Z 1088.9 2015-06-25T07:51:31Z 1089 2015-06-25T07:51:32Z 1090.2 2015-06-25T07:51:52Z 1092 2015-06-25T07:52:06Z 1095 2015-06-25T07:52:20Z 1096.4 2015-06-25T07:52:31Z 1098.2 2015-06-25T07:52:44Z 1098.2 2015-06-25T07:52:45Z 1099.7 2015-06-25T07:52:59Z 1101.4 2015-06-25T07:53:06Z 1102.2 2015-06-25T07:53:15Z 1102 2015-06-25T07:53:25Z 1103.4 2015-06-25T07:53:32Z 1103.7 2015-06-25T07:53:38Z 1103.9 2015-06-25T07:53:45Z 1104.3 2015-06-25T07:53:46Z 1104.1 2015-06-25T07:53:55Z 1104.5 2015-06-25T07:54:03Z 1105.9 2015-06-25T07:54:16Z 1108.2 2015-06-25T07:54:33Z 1109.9 2015-06-25T07:54:42Z 1110.3 2015-06-25T07:54:50Z 1110.7 2015-06-25T07:54:51Z 1112.6 2015-06-25T07:55:07Z 1115.4 2015-06-25T07:55:24Z 1116.3 2015-06-25T07:55:32Z 1117.1 2015-06-25T07:55:39Z 1118 2015-06-25T07:55:48Z 1118.8 2015-06-25T07:56:04Z 1118.5 2015-06-25T07:56:05Z 1119 2015-06-25T07:56:22Z 1118.2 2015-06-25T07:56:34Z 1117.6 2015-06-25T07:56:44Z 1117.6 2015-06-25T07:56:55Z 1116.8 2015-06-25T07:57:03Z 1116 2015-06-25T07:57:12Z 1116 2015-06-25T07:57:13Z 1116.3 2015-06-25T07:57:25Z 1116 2015-06-25T07:57:31Z 1115.4 2015-06-25T07:57:35Z 1115.9 2015-06-25T07:57:42Z 1116.6 2015-06-25T07:57:50Z 1115.3 2015-06-25T07:57:59Z 1116.1 2015-06-25T07:58:06Z 1115.1 2015-06-25T07:58:14Z 1115.2 2015-06-25T07:58:15Z 1116 2015-06-25T07:58:29Z 1116 2015-06-25T07:58:35Z 1116.2 2015-06-25T07:58:42Z 1115.4 2015-06-25T07:58:49Z 1116.6 2015-06-25T07:58:56Z 1116 2015-06-25T07:59:04Z 1116.1 2015-06-25T07:59:11Z 1116.6 2015-06-25T07:59:18Z 1116.5 2015-06-25T07:59:19Z 1117.2 2015-06-25T07:59:32Z 1117.7 2015-06-25T07:59:39Z 1117.5 2015-06-25T07:59:46Z 1117.1 2015-06-25T07:59:53Z 1117 2015-06-25T08:00:00Z 1117.4 2015-06-25T08:00:06Z 1116.4 2015-06-25T08:00:14Z 1114.3 2015-06-25T08:00:22Z 1114.3 2015-06-25T08:00:23Z 1113 2015-06-25T08:00:40Z 1112.5 2015-06-25T08:00:46Z 1112.8 2015-06-25T08:00:53Z 1113.3 2015-06-25T08:00:59Z 1113.2 2015-06-25T08:01:06Z 1113.1 2015-06-25T08:01:12Z 1112.2 2015-06-25T08:01:20Z 1112.1 2015-06-25T08:01:27Z 1112 2015-06-25T08:01:28Z 1112.4 2015-06-25T08:01:36Z 1113 2015-06-25T08:01:43Z 1113.6 2015-06-25T08:01:52Z 1113.1 2015-06-25T08:02:05Z 1113.7 2015-06-25T08:02:13Z 1114.6 2015-06-25T08:02:26Z 1116 2015-06-25T08:02:35Z 1116.1 2015-06-25T08:02:36Z 1117.7 2015-06-25T08:02:51Z 1118.8 2015-06-25T08:03:12Z 1118.1 2015-06-25T08:03:19Z 1118.1 2015-06-25T08:03:27Z 1117.8 2015-06-25T08:03:35Z 1118.4 2015-06-25T08:03:43Z 1118.1 2015-06-25T08:03:44Z 1116.3 2015-06-25T08:03:57Z 1116 2015-06-25T08:04:08Z 1114.2 2015-06-25T08:04:18Z 1113.6 2015-06-25T08:04:31Z 1111.1 2015-06-25T08:04:45Z 1111.2 2015-06-25T08:04:46Z 1109.8 2015-06-25T08:05:35Z 1107.8 2015-06-25T08:06:17Z 1107.6 2015-06-25T08:06:18Z 1102.9 2015-06-25T08:06:36Z 1101.8 2015-06-25T08:06:47Z 1099.1 2015-06-25T08:06:57Z 1097.4 2015-06-25T08:07:02Z 1097.2 2015-06-25T08:07:07Z 1095.9 2015-06-25T08:07:14Z 1095.7 2015-06-25T08:07:23Z 1095.8 2015-06-25T08:07:24Z 1094.2 2015-06-25T08:07:38Z 1093.2 2015-06-25T08:07:44Z 1090.9 2015-06-25T08:07:52Z 1090.8 2015-06-25T08:07:59Z 1087.8 2015-06-25T08:08:10Z 1086.4 2015-06-25T08:08:17Z 1086.6 2015-06-25T08:08:26Z 1086.5 2015-06-25T08:08:27Z 1084.6 2015-06-25T08:08:39Z 1083 2015-06-25T08:08:48Z 1082 2015-06-25T08:08:53Z 1080.5 2015-06-25T08:09:01Z 1078.6 2015-06-25T08:09:12Z 1076.6 2015-06-25T08:09:21Z 1074.9 2015-06-25T08:09:29Z 1075.4 2015-06-25T08:09:30Z 1072.5 2015-06-25T08:09:45Z 1071.6 2015-06-25T08:09:55Z 1070.6 2015-06-25T08:10:07Z 1066.2 2015-06-25T08:12:30Z 1065.8 2015-06-25T08:12:31Z 1063.7 2015-06-25T08:12:46Z 1061 2015-06-25T08:12:56Z 1061 2015-06-25T08:13:11Z 1061.7 2015-06-25T08:13:20Z 1061.8 2015-06-25T08:13:25Z 1061.5 2015-06-25T08:13:44Z 1061.6 2015-06-25T08:13:45Z 1064.1 2015-06-25T08:14:47Z 1064.2 2015-06-25T08:14:48Z 1063.5 2015-06-25T08:16:34Z 1060 2015-06-25T08:17:41Z 1059.8 2015-06-25T08:17:42Z 1059 2015-06-25T08:18:07Z 1059.1 2015-06-25T08:18:17Z 1058.3 2015-06-25T08:18:28Z 1059.4 2015-06-25T08:18:35Z 1060.3 2015-06-25T08:18:44Z 1060.4 2015-06-25T08:18:45Z 1061.4 2015-06-25T08:19:06Z 1060.7 2015-06-25T08:19:15Z 1060.5 2015-06-25T08:19:21Z 1059.2 2015-06-25T08:19:30Z 1059.3 2015-06-25T08:19:45Z 1058.7 2015-06-25T08:19:46Z 1056.7 2015-06-25T08:20:02Z 1054 2015-06-25T08:20:15Z 1054.2 2015-06-25T08:20:26Z 1051.6 2015-06-25T08:20:33Z 1051.7 2015-06-25T08:20:45Z 1051 2015-06-25T08:20:56Z 1050.9 2015-06-25T08:20:57Z 1050.5 2015-06-25T08:21:09Z 1048.5 2015-06-25T08:21:19Z 1049.1 2015-06-25T08:21:27Z 1049.5 2015-06-25T08:21:34Z 1049.7 2015-06-25T08:21:42Z 1048.5 2015-06-25T08:21:46Z 1047.9 2015-06-25T08:21:54Z 1047.1 2015-06-25T08:22:10Z 1047.2 2015-06-25T08:22:11Z 1047.7 2015-06-25T08:22:43Z 1047.7 2015-06-25T08:22:57Z 1048.2 2015-06-25T08:23:05Z 1045.3 2015-06-25T08:23:22Z 1045.5 2015-06-25T08:23:23Z 1045.6 2015-06-25T08:23:35Z 1044.8 2015-06-25T08:23:42Z 1042.7 2015-06-25T08:24:07Z 1042.5 2015-06-25T08:24:18Z 1042.7 2015-06-25T08:24:28Z 1042.5 2015-06-25T08:24:29Z 1041.9 2015-06-25T08:24:59Z 1042.1 2015-06-25T08:25:21Z 1042 2015-06-25T08:26:14Z 1041.8 2015-06-25T08:26:15Z 1041.4 2015-06-25T08:26:25Z 1041.3 2015-06-25T08:26:35Z 1042 2015-06-25T08:26:45Z 1043.4 2015-06-25T08:27:10Z 1042.9 2015-06-25T08:27:48Z 1043.3 2015-06-25T08:27:49Z 1043.4 2015-06-25T08:27:59Z 1043.1 2015-06-25T08:28:05Z 1042.5 2015-06-25T08:28:11Z 1043.3 2015-06-25T08:28:19Z 1044 2015-06-25T08:28:27Z 1043.9 2015-06-25T08:28:34Z 1044.4 2015-06-25T08:28:40Z 1044 2015-06-25T08:28:49Z 1044.2 2015-06-25T08:28:50Z 1042.4 2015-06-25T08:29:04Z 1042.1 2015-06-25T08:29:10Z 1043.5 2015-06-25T08:29:36Z 1043.5 2015-06-25T08:29:43Z 1043.3 2015-06-25T08:29:48Z 1043.8 2015-06-25T08:29:55Z 1043.8 2015-06-25T08:29:56Z 1042 2015-06-25T08:30:08Z 1042.9 2015-06-25T08:30:16Z 1041.4 2015-06-25T08:30:23Z 1041.2 2015-06-25T08:30:31Z 1039.8 2015-06-25T08:31:23Z 1039.7 2015-06-25T08:31:24Z 1039.5 2015-06-25T08:31:37Z 1040 2015-06-25T08:31:43Z 1037.9 2015-06-25T08:31:50Z 1039.3 2015-06-25T08:31:58Z 1038.9 2015-06-25T08:32:05Z 1038.2 2015-06-25T08:32:11Z 1037.5 2015-06-25T08:32:19Z 1037 2015-06-25T08:32:28Z 1037.2 2015-06-25T08:32:29Z 1038 2015-06-25T08:32:42Z 1038.9 2015-06-25T08:32:49Z 1038.4 2015-06-25T08:32:56Z 1039 2015-06-25T08:33:04Z 1038.9 2015-06-25T08:33:13Z 1039.7 2015-06-25T08:33:22Z 1039.4 2015-06-25T08:33:51Z 1039.6 2015-06-25T08:33:52Z 1041.1 2015-06-25T08:34:04Z 1040.1 2015-06-25T08:34:15Z 1041.4 2015-06-25T08:34:24Z 1042 2015-06-25T08:34:44Z 1041.8 2015-06-25T08:34:52Z 1041.7 2015-06-25T08:34:53Z 1043.1 2015-06-25T08:35:11Z 1045.5 2015-06-25T08:35:20Z 1045.3 2015-06-25T08:35:28Z 1046.8 2015-06-25T08:35:35Z 1047.1 2015-06-25T08:35:43Z 1047.4 2015-06-25T08:35:53Z 1047.3 2015-06-25T08:35:54Z 1049.2 2015-06-25T08:36:12Z 1049.9 2015-06-25T08:36:20Z 1051.7 2015-06-25T08:36:28Z 1053 2015-06-25T08:36:36Z 1053.2 2015-06-25T08:36:44Z 1052.9 2015-06-25T08:36:51Z 1052.3 2015-06-25T08:37:00Z 1052.8 2015-06-25T08:37:01Z 1054.7 2015-06-25T08:37:22Z 1055.2 2015-06-25T08:37:41Z 1055.4 2015-06-25T08:37:49Z 1054.8 2015-06-25T08:37:57Z 1057.8 2015-06-25T08:38:31Z 1058.1 2015-06-25T08:38:32Z 1057.9 2015-06-25T08:39:10Z 1057 2015-06-25T08:39:19Z 1058.3 2015-06-25T08:39:29Z 1058.6 2015-06-25T08:39:37Z 1058.7 2015-06-25T08:39:38Z 1059.6 2015-06-25T08:39:53Z 1059.8 2015-06-25T08:40:00Z 1060.2 2015-06-25T08:40:17Z 1061.3 2015-06-25T08:40:25Z 1061.3 2015-06-25T08:40:35Z 1062.5 2015-06-25T08:40:43Z 1062.4 2015-06-25T08:40:44Z 1062.6 2015-06-25T08:40:56Z 1063.6 2015-06-25T08:41:07Z 1062.9 2015-06-25T08:41:16Z 1064.4 2015-06-25T08:41:25Z 1065.3 2015-06-25T08:41:33Z 1065.6 2015-06-25T08:41:42Z 1066 2015-06-25T08:41:50Z 1065.9 2015-06-25T08:41:51Z 1065.3 2015-06-25T08:42:04Z 1065.7 2015-06-25T08:42:10Z 1065.3 2015-06-25T08:42:17Z 1065.9 2015-06-25T08:42:26Z 1065.8 2015-06-25T08:42:35Z 1065.2 2015-06-25T08:42:43Z 1065.1 2015-06-25T08:42:50Z 1065.5 2015-06-25T08:42:58Z 1065.4 2015-06-25T08:42:59Z 1066.1 2015-06-25T08:43:16Z 1066.4 2015-06-25T08:43:42Z 1068 2015-06-25T08:43:55Z 1068.6 2015-06-25T08:44:06Z 1068.7 2015-06-25T08:44:07Z 1070.2 2015-06-25T08:44:24Z 1070.7 2015-06-25T08:44:34Z 1071.1 2015-06-25T08:45:57Z 1070.9 2015-06-25T08:45:58Z 1068.9 2015-06-25T08:50:40Z 1068.8 2015-06-25T08:52:09Z 1069 2015-06-25T08:54:02Z 1067.5 2015-06-25T08:54:49Z 1067 2015-06-25T08:54:59Z 1066.9 2015-06-25T08:55:08Z 1067.3 2015-06-25T08:55:09Z 1065.6 2015-06-25T08:55:23Z 1064.7 2015-06-25T08:55:36Z 1062.7 2015-06-25T08:55:45Z 1062.1 2015-06-25T08:55:55Z 1061.9 2015-06-25T08:56:02Z 1061.4 2015-06-25T08:56:16Z 1061.6 2015-06-25T08:56:17Z 1058.5 2015-06-25T08:56:52Z 1058 2015-06-25T08:57:03Z 1058.9 2015-06-25T08:57:12Z 1058.5 2015-06-25T08:57:58Z 1059 2015-06-25T08:57:59Z 1058.9 2015-06-25T08:59:50Z 1058.8 2015-06-25T09:00:20Z 1060.2 2015-06-25T09:00:28Z 1060.1 2015-06-25T09:00:36Z 1059.6 2015-06-25T09:00:45Z 1063.1 2015-06-25T09:00:56Z 1062.6 2015-06-25T09:00:57Z 1059 2015-06-25T09:01:15Z 1057.8 2015-06-25T09:01:27Z 1057.2 2015-06-25T09:01:34Z 1058.4 2015-06-25T09:01:42Z 1058.5 2015-06-25T09:01:49Z 1059.3 2015-06-25T09:01:58Z 1059.9 2015-06-25T09:01:59Z 1061.8 2015-06-25T09:02:15Z 1063.1 2015-06-25T09:02:27Z 1062.5 2015-06-25T09:02:35Z 1063.4 2015-06-25T09:02:45Z 1063.6 2015-06-25T09:02:55Z 1063.7 2015-06-25T09:03:05Z 1063.5 2015-06-25T09:03:06Z 1066 2015-06-25T09:04:03Z 1068 2015-06-25T09:04:14Z 1068.3 2015-06-25T09:04:15Z 1069.7 2015-06-25T09:04:37Z 1070.7 2015-06-25T09:04:45Z 1071.1 2015-06-25T09:04:54Z 1073.3 2015-06-25T09:05:24Z 1073.9 2015-06-25T09:05:25Z 1073.8 2015-06-25T09:06:05Z 1075.2 2015-06-25T09:06:19Z 1075.6 2015-06-25T09:06:29Z 1075.8 2015-06-25T09:06:30Z 1079.7 2015-06-25T09:07:02Z 1079.4 2015-06-25T09:07:13Z 1080.4 2015-06-25T09:07:40Z 1080.6 2015-06-25T09:07:41Z 1082.6 2015-06-25T09:08:07Z 1084.2 2015-06-25T09:08:18Z 1084.2 2015-06-25T09:08:29Z 1086.4 2015-06-25T09:08:44Z 1086.6 2015-06-25T09:08:45Z 1087.1 2015-06-25T09:09:20Z 1090.8 2015-06-25T09:09:36Z 1091.2 2015-06-25T09:09:46Z 1091.3 2015-06-25T09:09:47Z 1093.4 2015-06-25T09:10:07Z 1093.2 2015-06-25T09:10:19Z 1093.5 2015-06-25T09:10:30Z 1094.3 2015-06-25T09:10:40Z 1096.1 2015-06-25T09:10:49Z 1096 2015-06-25T09:10:50Z 1097.1 2015-06-25T09:11:23Z 1098.2 2015-06-25T09:11:35Z 1097.8 2015-06-25T09:12:17Z 1097.4 2015-06-25T09:12:18Z 1093.8 2015-06-25T09:12:45Z 1092.6 2015-06-25T09:12:58Z 1091.5 2015-06-25T09:13:07Z 1090.3 2015-06-25T09:13:16Z 1088.9 2015-06-25T09:13:25Z 1088.8 2015-06-25T09:13:26Z 1088.6 2015-06-25T09:13:42Z 1088.8 2015-06-25T09:13:51Z 1089.3 2015-06-25T09:14:00Z 1087.7 2015-06-25T09:14:09Z 1086.7 2015-06-25T09:14:16Z 1085.9 2015-06-25T09:14:26Z 1085.5 2015-06-25T09:14:27Z 1083.5 2015-06-25T09:14:46Z 1083.5 2015-06-25T09:14:55Z 1084.5 2015-06-25T09:15:02Z 1083.7 2015-06-25T09:15:10Z 1083 2015-06-25T09:15:18Z 1083.5 2015-06-25T09:15:27Z 1083.4 2015-06-25T09:15:28Z 1083.6 2015-06-25T09:15:42Z 1083 2015-06-25T09:15:50Z 1083.3 2015-06-25T09:15:59Z 1082.9 2015-06-25T09:16:08Z 1083.1 2015-06-25T09:16:15Z 1083.3 2015-06-25T09:16:24Z 1083.4 2015-06-25T09:16:33Z 1083.1 2015-06-25T09:16:34Z 1085.4 2015-06-25T09:17:43Z 1085.2 2015-06-25T09:17:44Z 1086.1 2015-06-25T09:18:33Z 1084.2 2015-06-25T09:20:30Z 1084.2 2015-06-25T09:20:31Z 1084.9 2015-06-25T09:23:10Z 1084.9 2015-06-25T09:23:11Z 1084 2015-06-25T09:23:51Z 1084.8 2015-06-25T09:23:59Z 1085.1 2015-06-25T09:24:09Z 1084.4 2015-06-25T09:24:57Z 1084.5 2015-06-25T09:24:58Z 1084.6 2015-06-25T09:25:16Z 1084.3 2015-06-25T09:25:24Z 1083.6 2015-06-25T09:25:32Z 1083.8 2015-06-25T09:25:40Z 1083.7 2015-06-25T09:25:48Z 1083.3 2015-06-25T09:25:57Z 1083.5 2015-06-25T09:26:10Z 1083.1 2015-06-25T09:26:11Z 1083.1 2015-06-25T09:26:29Z 1083.2 2015-06-25T09:26:41Z 1083.3 2015-06-25T09:26:52Z 1084.7 2015-06-25T09:27:06Z 1086.1 2015-06-25T09:27:18Z 1086.2 2015-06-25T09:27:19Z 1087.4 2015-06-25T09:27:54Z 1087.3 2015-06-25T09:28:40Z 1087.3 2015-06-25T09:28:41Z 1087.7 2015-06-25T09:31:41Z 1087.1 2015-06-25T09:34:04Z 1087.9 2015-06-25T09:34:21Z 1087.9 2015-06-25T09:34:30Z 1088.8 2015-06-25T09:34:38Z 1089 2015-06-25T09:34:46Z 1089.4 2015-06-25T09:34:57Z 1088.5 2015-06-25T09:35:31Z 1088.7 2015-06-25T09:35:32Z 1086.5 2015-06-25T09:36:04Z 1085.8 2015-06-25T09:36:14Z 1082.8 2015-06-25T09:37:32Z 1082.7 2015-06-25T09:37:33Z 1079.3 2015-06-25T09:38:01Z 1076.5 2015-06-25T09:38:43Z 1076.3 2015-06-25T09:38:44Z 1072.7 2015-06-25T09:39:23Z 1069.4 2015-06-25T09:39:38Z 1068.1 2015-06-25T09:39:48Z 1068.1 2015-06-25T09:39:49Z 1067.6 2015-06-25T09:40:15Z 1067.1 2015-06-25T09:40:29Z 1069.3 2015-06-25T09:40:57Z 1069.3 2015-06-25T09:40:58Z 1070.6 2015-06-25T09:41:20Z 1069.5 2015-06-25T09:41:31Z 1068.8 2015-06-25T09:41:42Z 1069.3 2015-06-25T09:41:50Z 1068.6 2015-06-25T09:41:58Z 1068.3 2015-06-25T09:41:59Z 1066.5 2015-06-25T09:42:19Z 1066.1 2015-06-25T09:42:27Z 1064.9 2015-06-25T09:42:37Z 1063.9 2015-06-25T09:42:48Z 1063.7 2015-06-25T09:42:57Z 1063.9 2015-06-25T09:43:06Z 1063.6 2015-06-25T09:43:07Z 1060.4 2015-06-25T09:44:47Z 1060.7 2015-06-25T09:44:48Z 1058.5 2015-06-25T09:45:06Z 1058.6 2015-06-25T09:45:15Z 1059 2015-06-25T09:45:25Z 1057.9 2015-06-25T09:45:37Z 1059.3 2015-06-25T09:45:50Z 1059.6 2015-06-25T09:45:51Z 1061.4 2015-06-25T09:46:34Z 1062.4 2015-06-25T09:46:42Z 1064.3 2015-06-25T09:46:51Z 1064.4 2015-06-25T09:46:52Z 1065.6 2015-06-25T09:47:11Z 1067.2 2015-06-25T09:47:19Z 1067.6 2015-06-25T09:47:26Z 1068 2015-06-25T09:47:33Z 1068.3 2015-06-25T09:47:58Z 1068.2 2015-06-25T09:47:59Z 1067.7 2015-06-25T09:48:20Z 1067.3 2015-06-25T09:48:31Z 1066.7 2015-06-25T09:48:38Z 1065.8 2015-06-25T09:48:46Z 1064.5 2015-06-25T09:48:57Z 1062.7 2015-06-25T09:49:07Z 1062.7 2015-06-25T09:49:08Z 1061.5 2015-06-25T09:49:23Z 1061 2015-06-25T09:49:28Z 1060.5 2015-06-25T09:49:36Z 1060.4 2015-06-25T09:49:45Z 1060.1 2015-06-25T09:49:53Z 1060.3 2015-06-25T09:50:01Z 1059.8 2015-06-25T09:50:09Z 1059.8 2015-06-25T09:50:10Z 1060 2015-06-25T09:50:25Z 1060.8 2015-06-25T09:50:33Z 1061.6 2015-06-25T09:50:41Z 1061.3 2015-06-25T09:50:49Z 1061.6 2015-06-25T09:50:57Z 1061.5 2015-06-25T09:51:04Z 1060.8 2015-06-25T09:51:12Z 1060.9 2015-06-25T09:51:13Z 1059.4 2015-06-25T09:51:28Z 1059.4 2015-06-25T09:51:35Z 1059.5 2015-06-25T09:51:41Z 1059.1 2015-06-25T09:51:48Z 1058.8 2015-06-25T09:51:53Z 1058.3 2015-06-25T09:52:01Z 1057.7 2015-06-25T09:52:08Z 1057.1 2015-06-25T09:52:15Z 1057.1 2015-06-25T09:52:16Z 1054.8 2015-06-25T09:52:30Z 1054.5 2015-06-25T09:52:36Z 1053.6 2015-06-25T09:52:44Z 1053.7 2015-06-25T09:52:53Z 1052.7 2015-06-25T09:53:02Z 1053.3 2015-06-25T09:53:09Z 1052.7 2015-06-25T09:53:14Z 1052.1 2015-06-25T09:53:21Z 1052.1 2015-06-25T09:53:22Z 1051.1 2015-06-25T09:53:38Z 1050 2015-06-25T09:53:45Z 1049.9 2015-06-25T09:53:52Z 1048.7 2015-06-25T09:54:00Z 1049.4 2015-06-25T09:54:08Z 1048.8 2015-06-25T09:54:16Z 1048.5 2015-06-25T09:54:25Z 1048.6 2015-06-25T09:54:26Z 1046.7 2015-06-25T09:54:40Z 1046.4 2015-06-25T09:54:47Z 1044.5 2015-06-25T09:54:58Z 1043.7 2015-06-25T09:55:08Z 1042.8 2015-06-25T09:55:14Z 1042.8 2015-06-25T09:55:22Z 1041.8 2015-06-25T09:55:31Z 1041.7 2015-06-25T09:55:32Z 1040.8 2015-06-25T09:55:45Z 1039.3 2015-06-25T09:55:52Z 1038.6 2015-06-25T09:55:58Z 1037.9 2015-06-25T09:56:06Z 1037.4 2015-06-25T09:56:11Z 1037.6 2015-06-25T09:56:17Z 1038.4 2015-06-25T09:56:24Z 1039.1 2015-06-25T09:56:31Z 1038.9 2015-06-25T09:56:36Z 1039 2015-06-25T09:56:37Z 1038.6 2015-06-25T09:56:50Z 1036.2 2015-06-25T09:59:43Z 1035.8 2015-06-25T09:59:44Z 1035.7 2015-06-25T10:00:49Z 1035 2015-06-25T10:01:04Z 1035.3 2015-06-25T10:01:12Z 1035.4 2015-06-25T10:01:20Z 1034.8 2015-06-25T10:01:27Z 1034.8 2015-06-25T10:01:33Z 1035 2015-06-25T10:01:42Z 1034.9 2015-06-25T10:01:51Z 1034.7 2015-06-25T10:01:52Z 1035 2015-06-25T10:02:08Z 1035.5 2015-06-25T10:02:15Z 1035.7 2015-06-25T10:02:21Z 1036.1 2015-06-25T10:02:28Z 1035.6 2015-06-25T10:02:35Z 1036.6 2015-06-25T10:02:41Z 1036.8 2015-06-25T10:02:48Z 1036.9 2015-06-25T10:02:55Z 1036.7 2015-06-25T10:02:56Z 1038.1 2015-06-25T10:03:09Z 1038.9 2015-06-25T10:03:18Z 1039.5 2015-06-25T10:03:25Z 1039.6 2015-06-25T10:03:31Z 1039.3 2015-06-25T10:03:38Z 1039.2 2015-06-25T10:03:43Z 1039.2 2015-06-25T10:03:50Z 1038.3 2015-06-25T10:03:57Z 1038.3 2015-06-25T10:03:58Z 1038.3 2015-06-25T10:04:10Z 1038.3 2015-06-25T10:04:17Z 1039.2 2015-06-25T10:04:25Z 1039.4 2015-06-25T10:04:31Z 1040.2 2015-06-25T10:04:37Z 1040.3 2015-06-25T10:04:44Z 1040.1 2015-06-25T10:04:51Z 1041.1 2015-06-25T10:04:58Z 1041 2015-06-25T10:04:59Z 1042 2015-06-25T10:05:13Z 1042.6 2015-06-25T10:05:19Z 1043.1 2015-06-25T10:05:27Z 1043.6 2015-06-25T10:05:35Z 1043.7 2015-06-25T10:05:44Z 1043.7 2015-06-25T10:05:52Z 1044.3 2015-06-25T10:05:59Z 1044.2 2015-06-25T10:06:00Z 1045.1 2015-06-25T10:06:20Z 1045.9 2015-06-25T10:06:25Z 1045.6 2015-06-25T10:06:33Z 1045.6 2015-06-25T10:06:40Z 1046.3 2015-06-25T10:06:47Z 1046.7 2015-06-25T10:06:54Z 1047 2015-06-25T10:07:00Z 1047.2 2015-06-25T10:07:06Z 1047.5 2015-06-25T10:07:07Z 1046.6 2015-06-25T10:07:37Z 1046.9 2015-06-25T10:07:42Z 1047 2015-06-25T10:07:50Z 1047 2015-06-25T10:07:55Z 1046.8 2015-06-25T10:08:12Z 1046.7 2015-06-25T10:08:13Z 1045.6 2015-06-25T10:08:25Z 1045.3 2015-06-25T10:08:34Z 1044.7 2015-06-25T10:08:40Z 1044.7 2015-06-25T10:08:45Z 1044.6 2015-06-25T10:08:50Z 1044.6 2015-06-25T10:09:00Z 1045.1 2015-06-25T10:09:07Z 1045.3 2015-06-25T10:09:13Z 1045.4 2015-06-25T10:09:14Z 1046.3 2015-06-25T10:09:29Z 1046.6 2015-06-25T10:09:36Z 1046.6 2015-06-25T10:09:43Z 1046.9 2015-06-25T10:09:50Z 1046.7 2015-06-25T10:09:56Z 1047.1 2015-06-25T10:10:05Z 1047.6 2015-06-25T10:10:13Z 1048 2015-06-25T10:10:23Z 1048.3 2015-06-25T10:10:24Z 1050.9 2015-06-25T10:10:43Z 1051.3 2015-06-25T10:10:52Z 1052.4 2015-06-25T10:10:59Z 1052.9 2015-06-25T10:11:52Z 1052.9 2015-06-25T10:11:53Z 1050.6 2015-06-25T10:13:45Z 1051.9 2015-06-25T10:19:25Z 1049.9 2015-06-25T10:19:42Z 1049.1 2015-06-25T10:19:50Z 1048.8 2015-06-25T10:20:01Z 1049 2015-06-25T10:20:08Z 1048.4 2015-06-25T10:20:16Z 1048.3 2015-06-25T10:20:23Z 1048.7 2015-06-25T10:20:30Z 1048.7 2015-06-25T10:20:31Z 1049.6 2015-06-25T10:20:44Z 1050.6 2015-06-25T10:20:54Z 1049.9 2015-06-25T10:21:04Z 1050.8 2015-06-25T10:21:13Z 1050.4 2015-06-25T10:21:21Z 1050.1 2015-06-25T10:21:29Z 1049.7 2015-06-25T10:21:36Z 1049.8 2015-06-25T10:21:37Z 1049.7 2015-06-25T10:21:47Z 1050.1 2015-06-25T10:21:52Z 1050.7 2015-06-25T10:22:02Z 1050.7 2015-06-25T10:22:08Z 1052.1 2015-06-25T10:22:14Z 1051.5 2015-06-25T10:22:22Z 1052.2 2015-06-25T10:22:31Z 1052.8 2015-06-25T10:23:04Z 1053 2015-06-25T10:23:05Z 1053.7 2015-06-25T10:23:19Z 1054.7 2015-06-25T10:23:26Z 1055.5 2015-06-25T10:23:33Z 1054.5 2015-06-25T10:23:39Z 1054.7 2015-06-25T10:23:45Z 1054.8 2015-06-25T10:23:53Z 1055.8 2015-06-25T10:24:02Z 1055.2 2015-06-25T10:24:08Z 1054.9 2015-06-25T10:24:09Z 1055.7 2015-06-25T10:24:25Z 1055.7 2015-06-25T10:24:43Z 1056.1 2015-06-25T10:24:50Z 1056.2 2015-06-25T10:24:59Z 1056.4 2015-06-25T10:25:06Z 1057 2015-06-25T10:25:13Z 1057 2015-06-25T10:25:14Z 1057.4 2015-06-25T10:25:31Z 1056.6 2015-06-25T10:25:36Z 1057 2015-06-25T10:25:42Z 1057.3 2015-06-25T10:25:48Z 1057.3 2015-06-25T10:25:57Z 1057.1 2015-06-25T10:26:02Z 1056.7 2015-06-25T10:26:09Z 1056.3 2015-06-25T10:26:16Z 1056 2015-06-25T10:26:17Z 1055.7 2015-06-25T10:26:32Z 1056.2 2015-06-25T10:26:39Z 1056.5 2015-06-25T10:26:44Z 1055.5 2015-06-25T10:26:51Z 1056.6 2015-06-25T10:26:58Z 1056.7 2015-06-25T10:27:05Z 1056.4 2015-06-25T10:27:12Z 1056.4 2015-06-25T10:27:18Z 1056.3 2015-06-25T10:27:19Z 1057.5 2015-06-25T10:27:29Z 1058.4 2015-06-25T10:27:36Z 1058.1 2015-06-25T10:27:43Z 1058.4 2015-06-25T10:27:50Z 1059 2015-06-25T10:27:56Z 1059.1 2015-06-25T10:28:03Z 1059.5 2015-06-25T10:28:08Z 1060.5 2015-06-25T10:28:18Z 1060.3 2015-06-25T10:28:27Z 1059.9 2015-06-25T10:28:28Z 1060.7 2015-06-25T10:28:40Z 1061.8 2015-06-25T10:28:49Z 1062.1 2015-06-25T10:28:57Z 1061.9 2015-06-25T10:29:03Z 1063.4 2015-06-25T10:29:11Z 1063.2 2015-06-25T10:29:18Z 1063.5 2015-06-25T10:29:25Z 1064.5 2015-06-25T10:29:33Z 1064.5 2015-06-25T10:29:34Z 1064.8 2015-06-25T10:29:50Z 1065.1 2015-06-25T10:29:56Z 1066.9 2015-06-25T10:30:06Z 1067.6 2015-06-25T10:30:13Z 1067 2015-06-25T10:30:22Z 1068 2015-06-25T10:30:31Z 1068.5 2015-06-25T10:30:39Z 1068.4 2015-06-25T10:30:40Z 1070.5 2015-06-25T10:31:01Z 1069.5 2015-06-25T10:31:20Z 1068.8 2015-06-25T10:31:28Z 1069.3 2015-06-25T10:31:38Z 1068.8 2015-06-25T10:31:44Z 1068.9 2015-06-25T10:31:45Z 1068.8 2015-06-25T10:32:48Z 1070.1 2015-06-25T10:33:31Z 1070.1 2015-06-25T10:33:46Z 1071.2 2015-06-25T10:33:56Z 1071.1 2015-06-25T10:33:57Z 1076.7 2015-06-25T10:35:02Z 1076.7 2015-06-25T10:35:03Z 1078.4 2015-06-25T10:35:37Z 1078.9 2015-06-25T10:35:46Z 1079 2015-06-25T10:35:56Z 1079.5 2015-06-25T10:36:05Z 1079.4 2015-06-25T10:36:06Z 1080.1 2015-06-25T10:36:23Z 1080 2015-06-25T10:36:35Z 1080.8 2015-06-25T10:36:45Z 1081.5 2015-06-25T10:36:56Z 1083.1 2015-06-25T10:37:10Z 1083.1 2015-06-25T10:37:11Z 1085.5 2015-06-25T10:37:33Z 1086.8 2015-06-25T10:37:47Z 1088.6 2015-06-25T10:38:21Z 1088.5 2015-06-25T10:38:22Z 1090.8 2015-06-25T10:38:55Z 1092.8 2015-06-25T10:39:10Z 1093.2 2015-06-25T10:39:18Z 1093.5 2015-06-25T10:39:26Z 1093.5 2015-06-25T10:39:27Z 1093.8 2015-06-25T10:39:41Z 1094.3 2015-06-25T10:39:47Z 1093.7 2015-06-25T10:40:12Z 1094.2 2015-06-25T10:40:24Z 1095.2 2015-06-25T10:40:32Z 1095.2 2015-06-25T10:40:33Z 1095.7 2015-06-25T10:40:46Z 1096.2 2015-06-25T10:40:53Z 1095.7 2015-06-25T10:41:00Z 1095 2015-06-25T10:41:08Z 1093.9 2015-06-25T10:41:17Z 1093.2 2015-06-25T10:41:26Z 1092.8 2015-06-25T10:41:34Z 1092.8 2015-06-25T10:41:35Z 1093.8 2015-06-25T10:41:45Z 1094.4 2015-06-25T10:41:52Z 1095.2 2015-06-25T10:41:58Z 1095.9 2015-06-25T10:42:06Z 1097.1 2015-06-25T10:42:13Z 1097.6 2015-06-25T10:42:20Z 1098.5 2015-06-25T10:42:28Z 1099.3 2015-06-25T10:42:35Z 1100 2015-06-25T10:42:36Z 1101.6 2015-06-25T10:42:54Z 1103.3 2015-06-25T10:43:04Z 1104.8 2015-06-25T10:43:16Z 1105.5 2015-06-25T10:43:26Z 1106.7 2015-06-25T10:43:40Z 1106.5 2015-06-25T10:43:41Z 1109 2015-06-25T10:43:58Z 1110.3 2015-06-25T10:44:07Z 1111.3 2015-06-25T10:44:17Z 1112.2 2015-06-25T10:44:33Z 1113.7 2015-06-25T10:44:45Z 1113.6 2015-06-25T10:44:46Z 1116.4 2015-06-25T10:45:07Z 1117.3 2015-06-25T10:45:14Z 1117.7 2015-06-25T10:45:20Z 1119.2 2015-06-25T10:45:35Z 1119.9 2015-06-25T10:45:40Z 1120.5 2015-06-25T10:45:44Z 1120.6 2015-06-25T10:45:53Z 1120.9 2015-06-25T10:45:54Z 1123.5 2015-06-25T10:46:22Z 1125.6 2015-06-25T10:46:34Z 1127.2 2015-06-25T10:46:45Z 1129.1 2015-06-25T10:46:58Z 1129.2 2015-06-25T10:46:59Z 1132.4 2015-06-25T10:47:28Z 1134.6 2015-06-25T10:50:24Z 1134.8 2015-06-25T10:50:25Z 1139.3 2015-06-25T10:50:53Z 1141.2 2015-06-25T10:51:09Z 1143 2015-06-25T10:51:21Z 1143.7 2015-06-25T10:51:32Z 1143.7 2015-06-25T10:51:33Z 1146.5 2015-06-25T10:51:57Z 1148.3 2015-06-25T10:52:07Z 1149.5 2015-06-25T10:52:17Z 1151.6 2015-06-25T10:52:30Z 1152.5 2015-06-25T10:52:43Z 1152.5 2015-06-25T10:52:44Z 1154.6 2015-06-25T10:53:07Z 1157 2015-06-25T10:53:24Z 1157.5 2015-06-25T10:53:38Z 1159.3 2015-06-25T10:53:58Z 1159.4 2015-06-25T10:53:59Z 1163.6 2015-06-25T10:54:35Z 1165.3 2015-06-25T10:54:46Z 1166.1 2015-06-25T10:54:56Z 1166.4 2015-06-25T10:55:06Z 1166.4 2015-06-25T10:55:07Z 1168.5 2015-06-25T10:55:43Z 1170.1 2015-06-25T10:55:53Z 1171.3 2015-06-25T10:56:06Z 1175 2015-06-25T10:56:32Z 1175.3 2015-06-25T10:56:33Z 1179.3 2015-06-25T10:57:17Z 1182 2015-06-25T10:57:30Z 1184.6 2015-06-25T10:57:46Z 1184.8 2015-06-25T10:57:47Z 1186.8 2015-06-25T10:58:29Z 1189.7 2015-06-25T10:58:43Z 1190.9 2015-06-25T10:58:55Z 1191.2 2015-06-25T10:58:56Z 1195.2 2015-06-25T10:59:29Z 1197.3 2015-06-25T10:59:43Z 1197.2 2015-06-25T10:59:54Z 1199.8 2015-06-25T11:00:06Z 1199.9 2015-06-25T11:00:07Z 1202.4 2015-06-25T11:04:03Z 1202.4 2015-06-25T11:04:04Z 1201 2015-06-25T11:05:20Z 1197.9 2015-06-25T11:05:40Z 1196.1 2015-06-25T11:05:50Z 1194 2015-06-25T11:06:11Z 1191.8 2015-06-25T11:06:26Z 1191.5 2015-06-25T11:06:27Z 1191.1 2015-06-25T11:17:14Z 1191.1 2015-06-25T11:17:15Z 1190.7 2015-06-25T11:19:55Z 1191.9 2015-06-25T11:31:27Z 1191.1 2015-06-25T11:31:56Z 1190.1 2015-06-25T11:32:33Z 1189.7 2015-06-25T11:32:34Z 1192.3 2015-06-25T11:39:03Z 1192.2 2015-06-25T11:39:04Z 1194.1 2015-06-25T11:41:11Z 1192.1 2015-06-25T11:42:59Z 1192 2015-06-25T11:43:00Z 1191.6 2015-06-25T12:00:09Z 1189.3 2015-06-25T12:02:10Z 1189.4 2015-06-25T12:02:11Z 1185.7 2015-06-25T12:02:31Z 1184 2015-06-25T12:02:39Z 1186.2 2015-06-25T12:02:54Z 1188.9 2015-06-25T12:03:06Z 1188.9 2015-06-25T12:03:17Z 1188.9 2015-06-25T12:03:18Z 1183.5 2015-06-25T12:04:03Z 1181.5 2015-06-25T12:04:14Z 1179.5 2015-06-25T12:04:23Z 1179.4 2015-06-25T12:04:24Z 1177.9 2015-06-25T12:04:41Z 1178.7 2015-06-25T12:04:48Z 1180.5 2015-06-25T12:04:57Z 1183.3 2015-06-25T12:05:17Z 1187 2015-06-25T12:05:58Z 1187.2 2015-06-25T12:05:59Z 1188.3 2015-06-25T12:07:02Z 1194.8 2015-06-25T12:07:53Z 1196.8 2015-06-25T12:08:11Z 1197.1 2015-06-25T12:08:12Z 1203.1 2015-06-25T12:08:49Z 1206.4 2015-06-25T12:09:12Z 1206.5 2015-06-25T12:09:13Z 1210.1 2015-06-25T12:10:32Z 1213.3 2015-06-25T12:12:53Z 1213.4 2015-06-25T12:12:54Z 1214.2 2015-06-25T12:13:09Z 1214.9 2015-06-25T12:13:20Z 1215.4 2015-06-25T12:13:30Z 1215.7 2015-06-25T12:18:58Z 1215.6 2015-06-25T12:18:59Z 1214.5 2015-06-25T12:19:32Z 1214.4 2015-06-25T12:19:46Z 1213.7 2015-06-25T12:19:59Z 1211.2 2015-06-25T12:20:13Z 1210.3 2015-06-25T12:20:14Z 1202.8 2015-06-25T12:20:37Z 1200.6 2015-06-25T12:20:59Z 1198.2 2015-06-25T12:21:12Z 1194.4 2015-06-25T12:21:28Z 1194.1 2015-06-25T12:21:29Z 1190 2015-06-25T12:22:02Z 1186.1 2015-06-25T12:22:24Z 1183.1 2015-06-25T12:22:44Z 1182.9 2015-06-25T12:22:45Z 1180.6 2015-06-25T12:23:08Z 1181.1 2015-06-25T12:23:21Z 1182 2015-06-25T12:23:29Z 1182.4 2015-06-25T12:23:40Z 1183.5 2015-06-25T12:23:53Z 1183.5 2015-06-25T12:23:54Z 1186.2 2015-06-25T12:24:30Z 1188.7 2015-06-25T12:24:45Z 1188.6 2015-06-25T12:24:57Z 1188.9 2015-06-25T12:24:58Z 1186.3 2015-06-25T12:25:28Z 1187.1 2015-06-25T12:25:37Z 1187.9 2015-06-25T12:25:46Z 1188.8 2015-06-25T12:25:59Z 1188.8 2015-06-25T12:26:00Z 1190.3 2015-06-25T12:26:27Z 1191.1 2015-06-25T12:31:30Z 1191.2 2015-06-25T12:31:31Z 1192 2015-06-25T12:32:34Z 1192.2 2015-06-25T12:33:55Z 1187.6 2015-06-25T12:34:24Z 1185 2015-06-25T12:34:44Z 1182.5 2015-06-25T12:35:00Z 1182.5 2015-06-25T12:35:01Z 1179.8 2015-06-25T12:35:28Z 1177.8 2015-06-25T12:35:42Z 1176.3 2015-06-25T12:35:53Z 1175.2 2015-06-25T12:36:04Z 1175 2015-06-25T12:36:05Z 1173.6 2015-06-25T12:36:57Z 1173.5 2015-06-25T12:37:06Z 1173.3 2015-06-25T12:37:07Z 1170.5 2015-06-25T12:37:29Z 1167.5 2015-06-25T12:37:47Z 1165.9 2015-06-25T12:38:23Z 1165.8 2015-06-25T12:38:24Z 1164.9 2015-06-25T12:38:42Z 1162.9 2015-06-25T12:39:12Z 1160.4 2015-06-25T12:39:29Z 1160.4 2015-06-25T12:39:30Z 1157.3 2015-06-25T12:39:49Z 1156 2015-06-25T12:39:57Z 1153.8 2015-06-25T12:40:13Z 1152.1 2015-06-25T12:40:24Z 1150.6 2015-06-25T12:40:33Z 1150.6 2015-06-25T12:40:34Z 1147.6 2015-06-25T12:40:52Z 1145.9 2015-06-25T12:41:01Z 1144.8 2015-06-25T12:41:10Z 1143.8 2015-06-25T12:41:17Z 1142.6 2015-06-25T12:41:27Z 1141.7 2015-06-25T12:41:42Z 1141.7 2015-06-25T12:41:43Z 1138.2 2015-06-25T12:42:09Z 1136.2 2015-06-25T12:42:22Z 1135.8 2015-06-25T12:42:30Z 1132.3 2015-06-25T12:42:43Z 1132.2 2015-06-25T12:42:44Z 1128.8 2015-06-25T12:43:08Z 1126.1 2015-06-25T12:43:20Z 1125.4 2015-06-25T12:43:30Z 1124.7 2015-06-25T12:43:40Z 1123.1 2015-06-25T12:43:48Z 1122.9 2015-06-25T12:43:49Z 1120 2015-06-25T12:44:07Z 1119.1 2015-06-25T12:44:14Z 1117.4 2015-06-25T12:44:26Z 1116.6 2015-06-25T12:44:35Z 1116.6 2015-06-25T12:44:43Z 1115 2015-06-25T12:44:50Z 1115 2015-06-25T12:44:51Z 1113.3 2015-06-25T12:45:07Z 1111.9 2015-06-25T12:45:15Z 1110.2 2015-06-25T12:45:26Z 1109.2 2015-06-25T12:45:36Z 1108.4 2015-06-25T12:45:44Z 1107.7 2015-06-25T12:45:54Z 1107.6 2015-06-25T12:45:55Z 1105.8 2015-06-25T12:46:08Z 1103.9 2015-06-25T12:46:17Z 1104 2015-06-25T12:46:25Z 1102.1 2015-06-25T12:46:35Z 1101 2015-06-25T12:46:45Z 1099.9 2015-06-25T12:46:54Z 1099.2 2015-06-25T12:46:59Z 1099 2015-06-25T12:47:00Z 1097.6 2015-06-25T12:47:15Z 1096.7 2015-06-25T12:47:21Z 1096.4 2015-06-25T12:47:28Z 1095.4 2015-06-25T12:47:36Z 1096.4 2015-06-25T12:47:46Z 1096.7 2015-06-25T12:47:54Z 1098.2 2015-06-25T12:48:02Z 1098.3 2015-06-25T12:48:03Z 1099 2015-06-25T12:48:20Z 1098.9 2015-06-25T12:48:25Z 1098.6 2015-06-25T12:48:32Z 1098.4 2015-06-25T12:48:40Z 1098.4 2015-06-25T12:48:47Z 1097.4 2015-06-25T12:48:54Z 1098.1 2015-06-25T12:48:59Z 1098.4 2015-06-25T12:49:05Z 1098.2 2015-06-25T12:49:06Z 1098.3 2015-06-25T12:49:22Z 1096.7 2015-06-25T12:49:30Z 1095.9 2015-06-25T12:49:38Z 1095.4 2015-06-25T12:49:46Z 1094.2 2015-06-25T12:49:54Z 1092.8 2015-06-25T12:50:01Z 1092 2015-06-25T12:50:15Z 1091.9 2015-06-25T12:50:16Z 1088.7 2015-06-25T12:50:49Z 1087.2 2015-06-25T12:51:02Z 1086.5 2015-06-25T12:51:10Z 1085.2 2015-06-25T12:51:19Z 1085.2 2015-06-25T12:51:20Z 1083.2 2015-06-25T12:51:36Z 1082.8 2015-06-25T12:51:45Z 1082.4 2015-06-25T12:51:53Z 1081.7 2015-06-25T12:51:59Z 1081.9 2015-06-25T12:52:08Z 1080.3 2015-06-25T12:52:21Z 1080.2 2015-06-25T12:52:22Z 1078.6 2015-06-25T12:52:39Z 1078.6 2015-06-25T12:52:47Z 1074.9 2015-06-25T12:53:07Z 1074.3 2015-06-25T12:53:24Z 1074.2 2015-06-25T12:53:25Z 1072.9 2015-06-25T12:53:38Z 1072.1 2015-06-25T12:53:46Z 1071.8 2015-06-25T12:53:51Z 1071.6 2015-06-25T12:53:53Z 1071.4 2015-06-25T12:54:05Z 1071 2015-06-25T12:54:17Z 1071.5 2015-06-25T12:54:21Z 1070 2015-06-25T12:54:32Z 1070.7 2015-06-25T12:54:34Z 1069.6 2015-06-25T12:54:44Z 1069 2015-06-25T12:54:49Z 1068.6 2015-06-25T12:54:54Z 1068.8 2015-06-25T12:55:00Z 1067.9 2015-06-25T12:55:09Z 1068.6 2015-06-25T12:55:16Z 1067.2 2015-06-25T12:55:20Z 1066.9 2015-06-25T12:55:25Z 1066.2 2015-06-25T12:55:33Z 1066.8 2015-06-25T12:55:45Z 1066.3 2015-06-25T12:55:46Z 1064.6 2015-06-25T12:56:01Z 1064.8 2015-06-25T12:56:07Z 1064.2 2015-06-25T12:56:15Z 1062.9 2015-06-25T12:56:22Z 1062.4 2015-06-25T12:56:29Z 1062.1 2015-06-25T12:56:37Z 1061.5 2015-06-25T12:56:42Z 1062.3 2015-06-25T12:56:50Z 1062.3 2015-06-25T12:56:51Z 1060.4 2015-06-25T12:57:03Z 1059.8 2015-06-25T12:57:11Z 1059.3 2015-06-25T12:57:20Z 1059.2 2015-06-25T12:57:26Z 1058.8 2015-06-25T12:57:34Z 1058.3 2015-06-25T12:57:39Z 1058.7 2015-06-25T12:57:47Z 1058.1 2015-06-25T12:57:52Z 1058.2 2015-06-25T12:57:53Z 1057.8 2015-06-25T12:58:05Z 1057.4 2015-06-25T12:58:12Z 1057.9 2015-06-25T12:58:16Z 1056.5 2015-06-25T12:58:24Z 1057.7 2015-06-25T12:58:31Z 1057.2 2015-06-25T12:58:38Z 1056.8 2015-06-25T12:58:46Z 1058.2 2015-06-25T12:58:54Z 1058 2015-06-25T12:58:55Z 1057.4 2015-06-25T12:59:03Z 1058.3 2015-06-25T12:59:11Z 1057.9 2015-06-25T12:59:20Z 1058.5 2015-06-25T12:59:25Z 1058.1 2015-06-25T12:59:33Z 1057.6 2015-06-25T12:59:37Z 1057.3 2015-06-25T12:59:39Z 1057.6 2015-06-25T12:59:45Z 1056.8 2015-06-25T12:59:57Z 1057 2015-06-25T12:59:58Z 1057.3 2015-06-25T13:00:11Z 1058.4 2015-06-25T13:00:16Z 1056.8 2015-06-25T13:00:22Z 1057 2015-06-25T13:00:35Z 1057.2 2015-06-25T13:00:42Z 1056.8 2015-06-25T13:00:49Z 1056.6 2015-06-25T13:00:58Z 1056.6 2015-06-25T13:00:59Z 1056.4 2015-06-25T13:01:10Z 1056.6 2015-06-25T13:01:15Z 1056.4 2015-06-25T13:01:24Z 1056.2 2015-06-25T13:01:30Z 1055.6 2015-06-25T13:01:37Z 1054.8 2015-06-25T13:01:46Z 1053.3 2015-06-25T13:01:55Z 1053.1 2015-06-25T13:02:02Z 1052.6 2015-06-25T13:02:03Z 1052.8 2015-06-25T13:02:14Z 1051.8 2015-06-25T13:02:21Z 1051.3 2015-06-25T13:02:28Z 1051.9 2015-06-25T13:02:35Z 1051.4 2015-06-25T13:02:43Z 1052.4 2015-06-25T13:02:52Z 1052.9 2015-06-25T13:02:59Z 1052.8 2015-06-25T13:03:07Z 1053.1 2015-06-25T13:03:08Z 1052.9 2015-06-25T13:03:25Z 1052.8 2015-06-25T13:03:28Z 1052.5 2015-06-25T13:03:32Z 1051.8 2015-06-25T13:03:37Z 1050.8 2015-06-25T13:04:00Z 1050.8 2015-06-25T13:04:05Z 1051.3 2015-06-25T13:04:13Z 1051 2015-06-25T13:04:14Z 1049.9 2015-06-25T13:04:32Z 1050 2015-06-25T13:04:57Z 1050.3 2015-06-25T13:05:32Z 1050.6 2015-06-25T13:05:33Z 1049.8 2015-06-25T13:05:52Z 1048.1 2015-06-25T13:06:09Z 1047.8 2015-06-25T13:06:19Z 1048.4 2015-06-25T13:06:23Z 1048.6 2015-06-25T13:06:31Z 1047.2 2015-06-25T13:06:38Z 1047.5 2015-06-25T13:06:39Z 1048.1 2015-06-25T13:06:52Z 1046.9 2015-06-25T13:07:04Z 1046.4 2015-06-25T13:07:13Z 1046 2015-06-25T13:07:21Z 1046.2 2015-06-25T13:07:27Z 1045.9 2015-06-25T13:07:31Z 1046.3 2015-06-25T13:07:35Z 1046.2 2015-06-25T13:07:39Z 1047.1 2015-06-25T13:07:50Z 1047.2 2015-06-25T13:07:51Z 1047.6 2015-06-25T13:08:05Z 1047.4 2015-06-25T13:08:11Z 1047.9 2015-06-25T13:08:16Z 1049.4 2015-06-25T13:08:26Z 1049.1 2015-06-25T13:08:38Z 1048.5 2015-06-25T13:08:46Z 1047 2015-06-25T13:08:57Z 1046.7 2015-06-25T13:08:58Z 1047.1 2015-06-25T13:09:03Z 1047.3 2015-06-25T13:09:10Z 1047 2015-06-25T13:09:15Z 1046.4 2015-06-25T13:09:20Z 1046.9 2015-06-25T13:09:27Z 1046.4 2015-06-25T13:09:33Z 1045.7 2015-06-25T13:09:40Z 1045.6 2015-06-25T13:09:46Z 1045.8 2015-06-25T13:09:50Z 1045 2015-06-25T13:09:56Z 1044.4 2015-06-25T13:10:12Z 1044.6 2015-06-25T13:10:13Z 1044.8 2015-06-25T13:10:27Z 1044.8 2015-06-25T13:10:31Z 1044.4 2015-06-25T13:10:37Z 1042.9 2015-06-25T13:10:43Z 1042.8 2015-06-25T13:10:48Z 1042 2015-06-25T13:10:56Z 1042 2015-06-25T13:11:04Z 1041.6 2015-06-25T13:11:12Z 1041.1 2015-06-25T13:11:21Z 1040.9 2015-06-25T13:11:22Z 1040.6 2015-06-25T13:11:34Z 1040.9 2015-06-25T13:11:42Z 1040.9 2015-06-25T13:11:47Z 1040.7 2015-06-25T13:11:57Z 1041.2 2015-06-25T13:13:19Z 1041.4 2015-06-25T13:13:20Z 1041.2 2015-06-25T13:14:25Z 1041.1 2015-06-25T13:14:26Z 1042.7 2015-06-25T13:14:47Z 1043.1 2015-06-25T13:14:56Z 1042.7 2015-06-25T13:15:06Z 1042.8 2015-06-25T13:15:12Z 1043.5 2015-06-25T13:15:19Z 1042.8 2015-06-25T13:15:27Z 1042.7 2015-06-25T13:15:28Z 1042.1 2015-06-25T13:16:10Z 1042.3 2015-06-25T13:16:17Z 1041.2 2015-06-25T13:16:27Z 1041.2 2015-06-25T13:16:38Z 1041.5 2015-06-25T13:16:39Z 1040 2015-06-25T13:16:54Z 1040 2015-06-25T13:17:03Z 1040.4 2015-06-25T13:17:08Z 1041 2015-06-25T13:17:19Z 1041.6 2015-06-25T13:17:29Z 1042 2015-06-25T13:17:39Z 1042.2 2015-06-25T13:17:44Z 1041.8 2015-06-25T13:17:45Z 1042.2 2015-06-25T13:17:51Z 1041.3 2015-06-25T13:18:10Z 1041.3 2015-06-25T13:18:12Z 1042.9 2015-06-25T13:18:33Z 1044.2 2015-06-25T13:18:46Z 1044.1 2015-06-25T13:18:47Z 1044.9 2015-06-25T13:19:03Z 1045.8 2015-06-25T13:19:18Z 1047 2015-06-25T13:19:36Z 1047.5 2015-06-25T13:19:40Z 1047.3 2015-06-25T13:19:50Z 1047.4 2015-06-25T13:19:51Z 1048.3 2015-06-25T13:20:18Z 1047.6 2015-06-25T13:20:33Z 1047.9 2015-06-25T13:20:41Z 1048.1 2015-06-25T13:20:49Z 1047.5 2015-06-25T13:20:57Z 1047.7 2015-06-25T13:20:58Z 1049.3 2015-06-25T13:21:11Z 1050 2015-06-25T13:21:16Z 1050 2015-06-25T13:21:23Z 1050.3 2015-06-25T13:21:32Z 1050.9 2015-06-25T13:21:39Z 1052.3 2015-06-25T13:21:51Z 1052.8 2015-06-25T13:22:02Z 1052.7 2015-06-25T13:22:03Z 1052.1 2015-06-25T13:22:21Z 1052.4 2015-06-25T13:22:28Z 1052.1 2015-06-25T13:22:31Z 1052.6 2015-06-25T13:22:35Z 1052.7 2015-06-25T13:22:38Z 1053.3 2015-06-25T13:22:49Z 1053.6 2015-06-25T13:22:59Z 1054.2 2015-06-25T13:23:08Z 1054.2 2015-06-25T13:23:09Z 1054.1 2015-06-25T13:23:25Z 1053 2015-06-25T13:23:32Z 1053.6 2015-06-25T13:23:38Z 1054.2 2015-06-25T13:23:47Z 1054.9 2015-06-25T13:23:59Z 1055.5 2015-06-25T13:24:04Z 1055 2015-06-25T13:24:28Z 1055.5 2015-06-25T13:24:30Z 1055.1 2015-06-25T13:25:11Z 1055.8 2015-06-25T13:25:23Z 1056.3 2015-06-25T13:25:39Z 1056.3 2015-06-25T13:25:40Z 1062.3 2015-06-25T13:27:12Z 1062.1 2015-06-25T13:27:13Z 1066.1 2015-06-25T13:27:52Z 1066.6 2015-06-25T13:28:03Z 1069.3 2015-06-25T13:28:18Z 1069.4 2015-06-25T13:28:19Z 1072.5 2015-06-25T13:28:41Z 1074.7 2015-06-25T13:29:02Z 1076 2015-06-25T13:29:16Z 1076.3 2015-06-25T13:29:19Z 1076 2015-06-25T13:29:24Z 1076.8 2015-06-25T13:29:26Z 1078.9 2015-06-25T13:29:53Z 1080.4 2015-06-25T13:30:01Z 1080.9 2015-06-25T13:30:09Z 1081.8 2015-06-25T13:30:19Z 1084 2015-06-25T13:30:42Z 1084.1 2015-06-25T13:30:43Z 1084 2015-06-25T13:30:48Z 1083.6 2015-06-25T13:30:57Z 1084.1 2015-06-25T13:31:06Z 1084 2015-06-25T13:31:13Z 1090.5 2015-06-25T13:31:53Z 1090.5 2015-06-25T13:31:54Z 1092.1 2015-06-25T13:32:12Z 1092.4 2015-06-25T13:32:21Z 1092 2015-06-25T13:32:32Z 1093 2015-06-25T13:32:49Z 1096.7 2015-06-25T13:32:59Z 1097.1 2015-06-25T13:33:00Z 1099 2015-06-25T13:33:27Z 1101.4 2015-06-25T13:33:45Z 1102.1 2015-06-25T13:33:50Z 1103.3 2015-06-25T13:34:02Z 1103.5 2015-06-25T13:34:03Z 1109.8 2015-06-25T13:34:58Z 1111.4 2015-06-25T13:35:19Z 1111.6 2015-06-25T13:35:20Z 1113 2015-06-25T13:35:32Z 1117 2015-06-25T13:36:00Z 1119 2015-06-25T13:36:58Z 1119.1 2015-06-25T13:37:00Z 1119.7 2015-06-25T13:37:46Z 1119.6 2015-06-25T13:38:18Z 1119.5 2015-06-25T13:38:19Z 1118.5 2015-06-25T13:38:53Z 1118.1 2015-06-25T13:39:03Z 1115.6 2015-06-25T13:39:32Z 1115.4 2015-06-25T13:39:33Z 1114 2015-06-25T13:39:53Z 1113 2015-06-25T13:40:03Z 1112.2 2015-06-25T13:40:11Z 1111.8 2015-06-25T13:40:20Z 1111.8 2015-06-25T13:40:30Z 1111.6 2015-06-25T13:40:36Z 1111.6 2015-06-25T13:40:37Z 1110.4 2015-06-25T13:40:49Z 1110.8 2015-06-25T13:40:59Z 1111.4 2015-06-25T13:41:11Z 1111.6 2015-06-25T13:41:17Z 1111.7 2015-06-25T13:41:22Z 1112.5 2015-06-25T13:41:28Z 1112.8 2015-06-25T13:41:41Z 1112.9 2015-06-25T13:41:42Z 1112.7 2015-06-25T13:42:05Z 1113.4 2015-06-25T13:42:29Z 1114.1 2015-06-25T13:42:41Z 1115 2015-06-25T13:42:50Z 1115.2 2015-06-25T13:42:51Z 1117.7 2015-06-25T13:43:12Z 1117 2015-06-25T13:43:20Z 1117.3 2015-06-25T13:43:28Z 1116.8 2015-06-25T13:43:36Z 1116.5 2015-06-25T13:43:46Z 1115.8 2015-06-25T13:43:56Z 1115.5 2015-06-25T13:43:57Z 1115.7 2015-06-25T13:44:13Z 1115.5 2015-06-25T13:44:23Z 1116.4 2015-06-25T13:44:33Z 1116 2015-06-25T13:44:42Z 1114.7 2015-06-25T13:44:49Z 1113.7 2015-06-25T13:44:57Z 1114 2015-06-25T13:44:58Z 1115.1 2015-06-25T13:45:14Z 1114.5 2015-06-25T13:45:24Z 1115.3 2015-06-25T13:45:33Z 1115.6 2015-06-25T13:45:41Z 1115.3 2015-06-25T13:45:49Z 1115.9 2015-06-25T13:45:57Z 1115.8 2015-06-25T13:46:05Z 1116.2 2015-06-25T13:46:06Z 1114.8 2015-06-25T13:46:28Z 1115.5 2015-06-25T13:46:46Z 1117.1 2015-06-25T13:46:58Z 1115.8 2015-06-25T13:47:03Z 1116.9 2015-06-25T13:47:13Z 1116.7 2015-06-25T13:47:14Z 1117.4 2015-06-25T13:47:32Z 1117.5 2015-06-25T13:47:44Z 1117.9 2015-06-25T13:47:53Z 1117.4 2015-06-25T13:48:03Z 1117.6 2015-06-25T13:48:12Z 1116.4 2015-06-25T13:48:22Z 1116.5 2015-06-25T13:48:23Z 1114.2 2015-06-25T13:48:44Z 1113.9 2015-06-25T13:49:06Z 1112.7 2015-06-25T13:49:22Z 1111.8 2015-06-25T13:49:30Z 1111.7 2015-06-25T13:49:31Z 1110.6 2015-06-25T13:49:49Z 1109.6 2015-06-25T13:49:55Z 1109.3 2015-06-25T13:50:03Z 1107.9 2015-06-25T13:50:13Z 1107.5 2015-06-25T13:50:21Z 1107.3 2015-06-25T13:50:31Z 1107 2015-06-25T13:50:32Z 1105.7 2015-06-25T13:50:51Z 1104.9 2015-06-25T13:50:58Z 1102.8 2015-06-25T13:51:09Z 1102.6 2015-06-25T13:51:16Z 1101.6 2015-06-25T13:51:25Z 1101.8 2015-06-25T13:51:33Z 1101.6 2015-06-25T13:51:34Z 1096.9 2015-06-25T13:51:58Z 1095.3 2015-06-25T13:53:27Z 1095.2 2015-06-25T13:53:28Z 1093.3 2015-06-25T13:53:46Z 1091.9 2015-06-25T13:53:51Z 1089.7 2015-06-25T13:54:03Z 1089.9 2015-06-25T13:54:10Z 1088.9 2015-06-25T13:54:19Z 1089.1 2015-06-25T13:54:27Z 1088.7 2015-06-25T13:54:37Z 1088.4 2015-06-25T13:54:38Z 1088.9 2015-06-25T13:54:52Z 1090.2 2015-06-25T13:55:04Z 1090 2015-06-25T13:55:12Z 1089.5 2015-06-25T13:55:21Z 1089.3 2015-06-25T13:55:26Z 1088.4 2015-06-25T13:55:33Z 1090.3 2015-06-25T13:55:50Z 1090.6 2015-06-25T13:55:51Z 1090.7 2015-06-25T13:56:12Z 1090.5 2015-06-25T13:56:20Z 1090.3 2015-06-25T13:56:27Z 1091.9 2015-06-25T13:56:35Z 1092.3 2015-06-25T13:56:44Z 1091.6 2015-06-25T13:56:52Z 1091.5 2015-06-25T13:56:53Z 1091.8 2015-06-25T13:57:04Z 1091.7 2015-06-25T13:57:12Z 1091.2 2015-06-25T13:57:25Z 1089.8 2015-06-25T13:57:33Z 1087.8 2015-06-25T13:57:43Z 1087.7 2015-06-25T13:57:50Z 1086.9 2015-06-25T13:57:55Z 1086.9 2015-06-25T13:57:56Z 1087.5 2015-06-25T13:58:08Z 1086.8 2015-06-25T13:58:16Z 1086.3 2015-06-25T13:58:23Z 1083.5 2015-06-25T13:58:36Z 1083.4 2015-06-25T13:58:46Z 1082 2015-06-25T13:58:53Z 1080.6 2015-06-25T13:59:03Z 1080.4 2015-06-25T13:59:04Z 1078.3 2015-06-25T13:59:18Z 1076.9 2015-06-25T13:59:24Z 1075.9 2015-06-25T13:59:35Z 1074.7 2015-06-25T13:59:43Z 1074.1 2015-06-25T13:59:50Z 1072.2 2015-06-25T14:00:00Z 1072 2015-06-25T14:00:14Z 1072 2015-06-25T14:00:15Z 1072.2 2015-06-25T14:02:20Z