Rando 20 décembre 2021
104.265
2021-12-20T08:07:28Z
104.185
2021-12-20T08:07:32Z
104.99
2021-12-20T08:07:38Z
108.703
2021-12-20T08:09:47Z
105.762
2021-12-20T08:13:33Z
106.299
2021-12-20T08:15:19Z
107.523
2021-12-20T08:15:25Z
109.443
2021-12-20T08:20:11Z
107.708
2021-12-20T08:24:02Z
105.353
2021-12-20T08:26:27Z
104.849
2021-12-20T08:26:34Z
105.187
2021-12-20T08:26:40Z
107.325
2021-12-20T08:26:47Z
107.151
2021-12-20T08:26:54Z
109.38
2021-12-20T08:27:00Z
109.524
2021-12-20T08:27:05Z
109.304
2021-12-20T08:27:11Z
106.922
2021-12-20T08:27:20Z
108.567
2021-12-20T08:27:45Z
107.674
2021-12-20T08:30:12Z
109.243
2021-12-20T08:30:23Z
109.924
2021-12-20T08:30:50Z
108.749
2021-12-20T08:30:56Z
114.017
2021-12-20T08:31:07Z
112.728
2021-12-20T08:31:17Z
105.973
2021-12-20T08:31:32Z
107.098
2021-12-20T08:31:42Z
106.725
2021-12-20T08:31:54Z
106.874
2021-12-20T08:31:59Z
104.163
2021-12-20T08:32:05Z
102.708
2021-12-20T08:32:10Z
101.552
2021-12-20T08:32:16Z
102.812
2021-12-20T08:32:22Z
105.899
2021-12-20T08:32:28Z
108.357
2021-12-20T08:32:34Z
113.146
2021-12-20T08:32:40Z
117.224
2021-12-20T08:32:46Z
108.239
2021-12-20T08:32:53Z
104.965
2021-12-20T08:32:58Z
106.536
2021-12-20T08:33:02Z
105.615
2021-12-20T08:33:09Z
106.757
2021-12-20T08:33:19Z
107.279
2021-12-20T08:33:27Z
106.325
2021-12-20T08:33:33Z
105.181
2021-12-20T08:33:38Z
105.832
2021-12-20T08:33:45Z
106.027
2021-12-20T08:33:50Z
104.583
2021-12-20T08:33:55Z
101.616
2021-12-20T08:34:04Z
102.953
2021-12-20T08:34:10Z
103.076
2021-12-20T08:34:18Z
104.568
2021-12-20T08:34:24Z
105.37
2021-12-20T08:34:30Z
106.079
2021-12-20T08:34:36Z
103.914
2021-12-20T08:34:44Z
103.432
2021-12-20T08:34:50Z
99.916
2021-12-20T08:34:56Z
100.569
2021-12-20T08:35:02Z
101.314
2021-12-20T08:35:09Z
103.212
2021-12-20T08:35:15Z
106.071
2021-12-20T08:35:20Z
108.671
2021-12-20T08:35:28Z
109.294
2021-12-20T08:35:33Z
111.974
2021-12-20T08:35:40Z
116.986
2021-12-20T08:35:47Z
109.64
2021-12-20T08:35:57Z
110.026
2021-12-20T08:36:03Z
106.526
2021-12-20T08:36:11Z
108.232
2021-12-20T08:36:20Z
107.734
2021-12-20T08:36:26Z
109.438
2021-12-20T08:36:30Z
108.273
2021-12-20T08:36:37Z
108.173
2021-12-20T08:36:42Z
109.286
2021-12-20T08:36:46Z
108.818
2021-12-20T08:36:51Z
113.125
2021-12-20T08:36:56Z
113.276
2021-12-20T08:37:02Z
111.148
2021-12-20T08:37:09Z
110.591
2021-12-20T08:37:16Z
109.252
2021-12-20T08:37:22Z
109.169
2021-12-20T08:37:30Z
109.043
2021-12-20T08:37:36Z
108.407
2021-12-20T08:37:41Z
106.146
2021-12-20T08:37:46Z
109.947
2021-12-20T08:37:51Z
106.173
2021-12-20T08:38:00Z
108.496
2021-12-20T08:38:06Z
109.196
2021-12-20T08:38:11Z
109.865
2021-12-20T08:38:16Z
107.531
2021-12-20T08:38:28Z
107.399
2021-12-20T08:38:40Z
107.811
2021-12-20T08:38:45Z
108.195
2021-12-20T08:38:50Z
104.572
2021-12-20T08:38:57Z
105.432
2021-12-20T08:39:03Z
104.791
2021-12-20T08:39:08Z
104.553
2021-12-20T08:39:13Z
103.786
2021-12-20T08:39:20Z
105.074
2021-12-20T08:39:27Z
108.338
2021-12-20T08:39:35Z
104.272
2021-12-20T08:39:42Z
106.338
2021-12-20T08:39:48Z
107.031
2021-12-20T08:39:56Z
104.912
2021-12-20T08:40:04Z
106.426
2021-12-20T08:40:13Z
107.117
2021-12-20T08:40:18Z
107.263
2021-12-20T08:40:23Z
106.102
2021-12-20T08:40:29Z
104.859
2021-12-20T08:40:34Z
106.473
2021-12-20T08:40:40Z
106.254
2021-12-20T08:40:49Z
104.099
2021-12-20T08:40:55Z
104.97
2021-12-20T08:41:00Z
105.939
2021-12-20T08:41:05Z
104.528
2021-12-20T08:41:11Z
103.129
2021-12-20T08:41:16Z
104.584
2021-12-20T08:41:23Z
104.306
2021-12-20T08:41:28Z
105.712
2021-12-20T08:41:34Z
106.702
2021-12-20T08:41:41Z
106.873
2021-12-20T08:41:48Z
106.012
2021-12-20T08:41:53Z
103.07
2021-12-20T08:41:59Z
103.795
2021-12-20T08:42:05Z
101.668
2021-12-20T08:42:11Z
102.386
2021-12-20T08:42:18Z
105.575
2021-12-20T08:42:27Z
109.841
2021-12-20T08:42:33Z
110.651
2021-12-20T08:42:39Z
111.1
2021-12-20T08:42:44Z
111.79
2021-12-20T08:42:53Z
112.106
2021-12-20T08:43:00Z
114.014
2021-12-20T08:43:05Z
112.859
2021-12-20T08:43:10Z
113.028
2021-12-20T08:43:18Z
111.932
2021-12-20T08:43:25Z
112.243
2021-12-20T08:43:30Z
114.008
2021-12-20T08:43:37Z
114.049
2021-12-20T08:43:43Z
114.27
2021-12-20T08:43:48Z
118.014
2021-12-20T08:43:53Z
115.457
2021-12-20T08:43:58Z
114.423
2021-12-20T08:44:04Z
113.939
2021-12-20T08:44:11Z
112.444
2021-12-20T08:44:23Z
111.798
2021-12-20T08:44:31Z
113.055
2021-12-20T08:44:39Z
113.438
2021-12-20T08:44:46Z
114.296
2021-12-20T08:44:52Z
112.979
2021-12-20T08:44:57Z
116.088
2021-12-20T08:45:03Z
116.035
2021-12-20T08:45:08Z
113.424
2021-12-20T08:45:13Z
114.769
2021-12-20T08:45:21Z
115.546
2021-12-20T08:45:27Z
113.943
2021-12-20T08:45:34Z
113.105
2021-12-20T08:45:40Z
113.162
2021-12-20T08:45:45Z
113.2
2021-12-20T08:45:50Z
113.913
2021-12-20T08:45:56Z
113.148
2021-12-20T08:46:01Z
113.381
2021-12-20T08:46:07Z
112.728
2021-12-20T08:46:12Z
116.201
2021-12-20T08:46:18Z
115.303
2021-12-20T08:46:24Z
115.122
2021-12-20T08:46:31Z
110.733
2021-12-20T08:46:38Z
113.665
2021-12-20T08:46:45Z
114.93
2021-12-20T08:46:50Z
114.383
2021-12-20T08:46:57Z
111.027
2021-12-20T08:47:05Z
107.672
2021-12-20T08:47:19Z
107.289
2021-12-20T08:47:25Z
104.853
2021-12-20T08:47:33Z
103.123
2021-12-20T08:47:39Z
102.078
2021-12-20T08:47:47Z
105.108
2021-12-20T08:47:55Z
109.203
2021-12-20T08:48:01Z
114.689
2021-12-20T08:48:06Z
116.191
2021-12-20T08:48:18Z
113.224
2021-12-20T08:48:25Z
118.587
2021-12-20T08:48:37Z
126.141
2021-12-20T08:48:47Z
127.579
2021-12-20T08:48:55Z
125.711
2021-12-20T08:49:04Z
121.942
2021-12-20T08:49:10Z
122.354
2021-12-20T08:49:16Z
124.843
2021-12-20T08:49:23Z
125.677
2021-12-20T08:49:36Z
122.827
2021-12-20T08:49:48Z
122.797
2021-12-20T08:49:56Z
120.738
2021-12-20T08:50:24Z
118.436
2021-12-20T08:50:43Z
122.349
2021-12-20T08:50:49Z
119.564
2021-12-20T08:50:54Z
120.777
2021-12-20T08:50:58Z
121.267
2021-12-20T08:51:03Z
116.456
2021-12-20T08:51:08Z
118.47
2021-12-20T08:51:13Z
114.727
2021-12-20T08:51:24Z
115.717
2021-12-20T08:51:31Z
114.669
2021-12-20T08:51:47Z
113.341
2021-12-20T08:51:54Z
109.136
2021-12-20T08:52:03Z
108.12
2021-12-20T08:52:11Z
111.976
2021-12-20T08:52:21Z
118.541
2021-12-20T08:52:28Z
115.855
2021-12-20T08:52:33Z
114.645
2021-12-20T08:52:40Z
116.213
2021-12-20T08:52:54Z
116.734
2021-12-20T08:52:59Z
117.658
2021-12-20T08:53:04Z
114.459
2021-12-20T08:53:15Z
113.115
2021-12-20T08:53:24Z
112.952
2021-12-20T08:53:30Z
113.526
2021-12-20T08:53:37Z
111.714
2021-12-20T08:53:48Z
111.86
2021-12-20T08:53:54Z
109.578
2021-12-20T08:54:01Z
108.83
2021-12-20T08:54:16Z
108.976
2021-12-20T08:54:21Z
110.034
2021-12-20T08:54:31Z
113.394
2021-12-20T08:54:43Z
110.925
2021-12-20T08:54:48Z
104.575
2021-12-20T08:54:57Z
102.851
2021-12-20T08:55:05Z
100.843
2021-12-20T08:55:15Z
104.431
2021-12-20T08:55:30Z
107.116
2021-12-20T08:55:44Z
110.408
2021-12-20T08:55:54Z
108.35
2021-12-20T08:55:59Z
106.386
2021-12-20T08:56:09Z
100.499
2021-12-20T08:56:16Z
97.435
2021-12-20T08:56:23Z
96.236
2021-12-20T08:56:30Z
97.196
2021-12-20T08:56:37Z
98.619
2021-12-20T08:56:43Z
97.919
2021-12-20T08:56:50Z
96.911
2021-12-20T08:56:57Z
99.108
2021-12-20T08:57:05Z
100.216
2021-12-20T08:57:14Z
92.752
2021-12-20T08:57:21Z
99.386
2021-12-20T08:57:33Z
96.772
2021-12-20T08:57:43Z
92.761
2021-12-20T08:57:54Z
88.18
2021-12-20T08:57:59Z
87.371
2021-12-20T08:58:04Z
82.015
2021-12-20T08:58:11Z
81.613
2021-12-20T08:58:17Z
74.529
2021-12-20T08:58:24Z
76.452
2021-12-20T08:58:30Z
79.36
2021-12-20T08:58:36Z
78.463
2021-12-20T08:58:42Z
79.817
2021-12-20T08:58:50Z
77.462
2021-12-20T08:58:57Z
75.415
2021-12-20T08:59:06Z
74.1
2021-12-20T08:59:14Z
75.299
2021-12-20T08:59:22Z
79.692
2021-12-20T08:59:30Z
76.809
2021-12-20T08:59:36Z
75.866
2021-12-20T08:59:41Z
76.087
2021-12-20T08:59:47Z
81.665
2021-12-20T08:59:59Z
81.995
2021-12-20T09:00:07Z
82.614
2021-12-20T09:00:16Z
75.844
2021-12-20T09:00:21Z
75.489
2021-12-20T09:00:29Z
79.149
2021-12-20T09:00:36Z
81.281
2021-12-20T09:00:42Z
78.015
2021-12-20T09:00:50Z
75.78
2021-12-20T09:00:56Z
78.151
2021-12-20T09:01:02Z
78.647
2021-12-20T09:01:06Z
77.574
2021-12-20T09:01:12Z
75.721
2021-12-20T09:01:18Z
73.098
2021-12-20T09:01:25Z
69.524
2021-12-20T09:01:30Z
69.57
2021-12-20T09:01:38Z
71.959
2021-12-20T09:01:46Z
75.311
2021-12-20T09:01:52Z
78.176
2021-12-20T09:02:04Z
77.485
2021-12-20T09:02:10Z
80.937
2021-12-20T09:02:23Z
81.035
2021-12-20T09:02:28Z
79.486
2021-12-20T09:02:34Z
76.223
2021-12-20T09:02:40Z
76.456
2021-12-20T09:02:45Z
70.074
2021-12-20T09:02:53Z
68.451
2021-12-20T09:02:59Z
67.033
2021-12-20T09:03:06Z
66.343
2021-12-20T09:03:13Z
69.007
2021-12-20T09:03:24Z
70.913
2021-12-20T09:03:31Z
71.445
2021-12-20T09:03:39Z
72.64
2021-12-20T09:03:44Z
72.998
2021-12-20T09:03:51Z
73.056
2021-12-20T09:03:58Z
72.003
2021-12-20T09:04:04Z
68.941
2021-12-20T09:04:11Z
70.076
2021-12-20T09:04:17Z
69.576
2021-12-20T09:04:26Z
66.969
2021-12-20T09:04:34Z
68.335
2021-12-20T09:04:44Z
68.991
2021-12-20T09:04:51Z
74.757
2021-12-20T09:04:57Z
75.466
2021-12-20T09:05:05Z
66.067
2021-12-20T09:05:15Z
62.891
2021-12-20T09:05:23Z
50.661
2021-12-20T09:05:33Z
53.404
2021-12-20T09:05:44Z
52.331
2021-12-20T09:05:54Z
52.691
2021-12-20T09:06:01Z
57.249
2021-12-20T09:06:08Z
62.101
2021-12-20T09:06:15Z
61.069
2021-12-20T09:06:21Z
61.339
2021-12-20T09:06:26Z
61.712
2021-12-20T09:06:32Z
67.731
2021-12-20T09:06:41Z
74.581
2021-12-20T09:06:47Z
76.986
2021-12-20T09:06:55Z
80.273
2021-12-20T09:07:03Z
81.79
2021-12-20T09:07:10Z
84.154
2021-12-20T09:07:16Z
88.819
2021-12-20T09:07:23Z
85.379
2021-12-20T09:07:35Z
85.238
2021-12-20T09:07:42Z
83.257
2021-12-20T09:07:47Z
84.021
2021-12-20T09:07:55Z
85.757
2021-12-20T09:08:01Z
87.176
2021-12-20T09:08:07Z
86.565
2021-12-20T09:08:15Z
86.777
2021-12-20T09:08:20Z
87.567
2021-12-20T09:08:25Z
88.117
2021-12-20T09:08:34Z
86.774
2021-12-20T09:08:43Z
86.58
2021-12-20T09:08:51Z
86.144
2021-12-20T09:08:56Z
87.718
2021-12-20T09:09:06Z
86.07
2021-12-20T09:09:11Z
89.946
2021-12-20T09:09:16Z
91.662
2021-12-20T09:09:21Z
91.32
2021-12-20T09:09:27Z
90.269
2021-12-20T09:09:32Z
90.83
2021-12-20T09:09:40Z
88.629
2021-12-20T09:09:48Z
83.001
2021-12-20T09:10:36Z
85.691
2021-12-20T09:10:57Z
84.806
2021-12-20T09:11:16Z
86.968
2021-12-20T09:11:23Z
85.672
2021-12-20T09:11:33Z
83.902
2021-12-20T09:11:42Z
84.76
2021-12-20T09:11:49Z
86.035
2021-12-20T09:12:00Z
81.753
2021-12-20T09:12:12Z
78.722
2021-12-20T09:12:27Z
79.402
2021-12-20T09:12:33Z
81.56
2021-12-20T09:12:41Z
82.749
2021-12-20T09:12:50Z
75.395
2021-12-20T09:13:02Z
71.346
2021-12-20T09:13:10Z
68.88
2021-12-20T09:13:20Z
66.519
2021-12-20T09:13:29Z
66.081
2021-12-20T09:13:34Z
70.294
2021-12-20T09:13:39Z
70.941
2021-12-20T09:13:46Z
75.233
2021-12-20T09:14:08Z
77.009
2021-12-20T09:14:34Z
81.032
2021-12-20T09:15:02Z
71.759
2021-12-20T09:16:16Z
73.28
2021-12-20T09:16:43Z
69.428
2021-12-20T09:17:17Z
69.517
2021-12-20T09:17:41Z
69.858
2021-12-20T09:17:50Z
68.779
2021-12-20T09:17:56Z
65.851
2021-12-20T09:18:03Z
66.217
2021-12-20T09:18:08Z
65.533
2021-12-20T09:18:15Z
66.991
2021-12-20T09:18:27Z
66.729
2021-12-20T09:18:32Z
65.311
2021-12-20T09:18:39Z
66.172
2021-12-20T09:18:45Z
65.185
2021-12-20T09:18:58Z
64.478
2021-12-20T09:19:09Z
74.498
2021-12-20T09:19:17Z
76.286
2021-12-20T09:19:23Z
79.47
2021-12-20T09:19:34Z
79.292
2021-12-20T09:19:47Z
83.05
2021-12-20T09:20:04Z
83.237
2021-12-20T09:20:14Z
83.73
2021-12-20T09:20:20Z
83.769
2021-12-20T09:20:27Z
85.458
2021-12-20T09:20:34Z
90.329
2021-12-20T09:21:53Z
82.467
2021-12-20T09:22:17Z
81.928
2021-12-20T09:22:37Z
84.294
2021-12-20T09:22:48Z
79.412
2021-12-20T09:22:54Z
77.976
2021-12-20T09:23:03Z
68.566
2021-12-20T09:23:11Z
71.481
2021-12-20T09:23:17Z
74.351
2021-12-20T09:23:22Z
71.767
2021-12-20T09:23:29Z
71.027
2021-12-20T09:23:36Z
71.252
2021-12-20T09:23:47Z
71.335
2021-12-20T09:23:53Z
70.123
2021-12-20T09:24:01Z
71.83
2021-12-20T09:24:06Z
71.018
2021-12-20T09:24:11Z
70.72
2021-12-20T09:24:16Z
73.408
2021-12-20T09:24:21Z
74.151
2021-12-20T09:24:28Z
75.686
2021-12-20T09:24:36Z
73.838
2021-12-20T09:24:43Z
72.604
2021-12-20T09:24:49Z
73.361
2021-12-20T09:25:05Z
76.58
2021-12-20T09:25:10Z
80.558
2021-12-20T09:25:16Z
81.66
2021-12-20T09:25:21Z
79.721
2021-12-20T09:25:26Z
80.791
2021-12-20T09:25:31Z
80.623
2021-12-20T09:25:37Z
82.598
2021-12-20T09:25:43Z
83.714
2021-12-20T09:25:49Z
78.362
2021-12-20T09:26:01Z
76.64
2021-12-20T09:26:07Z
72.706
2021-12-20T09:26:14Z
69.327
2021-12-20T09:26:21Z
70.222
2021-12-20T09:26:27Z
70.898
2021-12-20T09:26:33Z
68.95
2021-12-20T09:26:38Z
71.214
2021-12-20T09:26:43Z
61.375
2021-12-20T09:26:56Z
58.627
2021-12-20T09:27:07Z
58.69
2021-12-20T09:27:13Z
57.913
2021-12-20T09:27:19Z
64.678
2021-12-20T09:27:25Z
64.398
2021-12-20T09:27:30Z
68.642
2021-12-20T09:27:35Z
69.013
2021-12-20T09:27:41Z
65.765
2021-12-20T09:27:47Z
64.69
2021-12-20T09:27:54Z
64.707
2021-12-20T09:28:02Z
69.431
2021-12-20T09:28:07Z
70.117
2021-12-20T09:28:12Z
71.785
2021-12-20T09:28:18Z
71.928
2021-12-20T09:28:23Z
72.722
2021-12-20T09:28:35Z
71.9
2021-12-20T09:28:41Z
71.954
2021-12-20T09:28:47Z
68.909
2021-12-20T09:28:54Z
67.416
2021-12-20T09:28:59Z
68.535
2021-12-20T09:29:06Z
67.97
2021-12-20T09:29:11Z
68.75
2021-12-20T09:29:18Z
70.398
2021-12-20T09:29:24Z
72.428
2021-12-20T09:29:30Z
73.206
2021-12-20T09:29:37Z
70.234
2021-12-20T09:29:43Z
69.792
2021-12-20T09:29:57Z
76.267
2021-12-20T09:30:14Z
75.734
2021-12-20T09:30:21Z
78.127
2021-12-20T09:30:26Z
74.515
2021-12-20T09:30:34Z
75.805
2021-12-20T09:30:40Z
76.032
2021-12-20T09:30:46Z
75.384
2021-12-20T09:30:52Z
77.304
2021-12-20T09:30:58Z
77.57
2021-12-20T09:31:03Z
78.992
2021-12-20T09:31:09Z
75.765
2021-12-20T09:31:17Z
71.016
2021-12-20T09:31:27Z
70.603
2021-12-20T09:31:32Z
68.401
2021-12-20T09:31:38Z
68.241
2021-12-20T09:31:44Z
66.085
2021-12-20T09:31:52Z
70.947
2021-12-20T09:31:58Z
69.8
2021-12-20T09:32:04Z
71.145
2021-12-20T09:32:10Z
72.119
2021-12-20T09:32:16Z
70.802
2021-12-20T09:32:26Z
71.669
2021-12-20T09:32:31Z
73.207
2021-12-20T09:32:36Z
74.157
2021-12-20T09:32:44Z
72.662
2021-12-20T09:32:50Z
76.517
2021-12-20T09:32:57Z
79.707
2021-12-20T09:33:09Z
83.193
2021-12-20T09:33:15Z
83.631
2021-12-20T09:33:20Z
84.542
2021-12-20T09:33:26Z
82.851
2021-12-20T09:33:37Z
80.682
2021-12-20T09:33:46Z
81.703
2021-12-20T09:33:52Z
80.726
2021-12-20T09:33:56Z
80.533
2021-12-20T09:34:02Z
86.488
2021-12-20T09:34:12Z
83.97
2021-12-20T09:34:16Z
83.663
2021-12-20T09:34:21Z
80.696
2021-12-20T09:34:27Z
82.741
2021-12-20T09:34:35Z
81.315
2021-12-20T09:34:48Z
79.115
2021-12-20T09:34:53Z
83.251
2021-12-20T09:35:00Z
83.968
2021-12-20T09:35:09Z
83.395
2021-12-20T09:35:16Z
86.336
2021-12-20T09:35:21Z
86.706
2021-12-20T09:35:26Z
89.19
2021-12-20T09:35:32Z
91.242
2021-12-20T09:35:42Z
86.411
2021-12-20T09:35:51Z
86.992
2021-12-20T09:36:00Z
86.273
2021-12-20T09:36:10Z
86.119
2021-12-20T09:36:17Z
89.423
2021-12-20T09:36:22Z
90.787
2021-12-20T09:36:31Z
89.722
2021-12-20T09:36:40Z
94.104
2021-12-20T09:36:51Z
94.088
2021-12-20T09:36:58Z
94.494
2021-12-20T09:37:06Z
96.793
2021-12-20T09:37:12Z
99.632
2021-12-20T09:37:21Z
99.655
2021-12-20T09:37:28Z
100.673
2021-12-20T09:37:39Z
101.251
2021-12-20T09:37:45Z
99.076
2021-12-20T09:37:52Z
99.656
2021-12-20T09:38:01Z
99.941
2021-12-20T09:38:07Z
93.734
2021-12-20T09:38:16Z
97.579
2021-12-20T09:38:24Z
96.264
2021-12-20T09:38:33Z
86.892
2021-12-20T09:38:41Z
85.196
2021-12-20T09:38:49Z
82.146
2021-12-20T09:38:57Z
84.001
2021-12-20T09:39:04Z
87.176
2021-12-20T09:39:09Z
88.364
2021-12-20T09:39:14Z
90.485
2021-12-20T09:39:18Z
91.594
2021-12-20T09:39:23Z
95.174
2021-12-20T09:39:39Z
98.673
2021-12-20T09:39:45Z
95.317
2021-12-20T09:39:51Z
99.919
2021-12-20T09:39:59Z
98.624
2021-12-20T09:40:05Z
97.814
2021-12-20T09:40:12Z
97.347
2021-12-20T09:40:18Z
91.666
2021-12-20T09:40:24Z
94.145
2021-12-20T09:40:31Z
98.873
2021-12-20T09:40:37Z
101.169
2021-12-20T09:40:41Z
101.541
2021-12-20T09:40:49Z
100.826
2021-12-20T09:41:02Z
102.228
2021-12-20T09:41:08Z
100.106
2021-12-20T09:41:15Z
102.64
2021-12-20T09:41:21Z
104.988
2021-12-20T09:41:30Z
105.5
2021-12-20T09:41:38Z
107.459
2021-12-20T09:41:46Z
109.047
2021-12-20T09:41:53Z
110.084
2021-12-20T09:41:59Z
111.037
2021-12-20T09:42:04Z
113.02
2021-12-20T09:42:13Z
113.107
2021-12-20T09:42:19Z
115.617
2021-12-20T09:42:23Z
116.761
2021-12-20T09:42:30Z
118.175
2021-12-20T09:42:36Z
115.233
2021-12-20T09:45:58Z
114.812
2021-12-20T09:46:04Z
113.608
2021-12-20T09:46:12Z
112.743
2021-12-20T09:46:18Z
113.998
2021-12-20T09:46:24Z
112.077
2021-12-20T09:46:32Z
113.602
2021-12-20T09:46:39Z
114.027
2021-12-20T09:46:45Z
114.476
2021-12-20T09:46:52Z
112.9
2021-12-20T09:46:58Z
112.008
2021-12-20T09:47:04Z
110.162
2021-12-20T09:47:11Z
111.558
2021-12-20T09:47:16Z
110.202
2021-12-20T09:47:22Z
111.145
2021-12-20T09:47:28Z
109.916
2021-12-20T09:47:33Z
108.093
2021-12-20T09:47:38Z
106.729
2021-12-20T09:47:47Z
107.327
2021-12-20T09:47:52Z
107.629
2021-12-20T09:47:58Z
112.139
2021-12-20T09:48:04Z
111.963
2021-12-20T09:48:10Z
112.128
2021-12-20T09:48:16Z
112.428
2021-12-20T09:48:22Z
111.545
2021-12-20T09:48:28Z
112.289
2021-12-20T09:48:34Z
112.778
2021-12-20T09:48:40Z
115.777
2021-12-20T09:48:46Z
118.651
2021-12-20T09:48:51Z
114.487
2021-12-20T09:48:58Z
117.863
2021-12-20T09:49:05Z
119.372
2021-12-20T09:49:10Z
117.989
2021-12-20T09:49:17Z
115.438
2021-12-20T09:49:23Z
116.25
2021-12-20T09:49:28Z
116.411
2021-12-20T09:49:33Z
118.993
2021-12-20T09:49:39Z
119.737
2021-12-20T09:49:45Z
116.541
2021-12-20T09:49:52Z
114.786
2021-12-20T09:49:58Z
117.517
2021-12-20T09:50:04Z
117.607
2021-12-20T09:50:10Z
114.508
2021-12-20T09:50:16Z
114.232
2021-12-20T09:50:25Z
117.413
2021-12-20T09:50:31Z
118.69
2021-12-20T09:50:37Z
121.327
2021-12-20T09:50:42Z
124.138
2021-12-20T09:50:48Z
122.478
2021-12-20T09:50:54Z
120.581
2021-12-20T09:50:59Z
116.146
2021-12-20T09:51:05Z
116.584
2021-12-20T09:51:13Z
113.332
2021-12-20T09:51:23Z
113.526
2021-12-20T09:51:28Z
112.704
2021-12-20T09:51:35Z
112.278
2021-12-20T09:51:41Z
113.701
2021-12-20T09:51:46Z
110.854
2021-12-20T09:51:52Z
111.002
2021-12-20T09:51:58Z
107.789
2021-12-20T09:52:04Z
107.24
2021-12-20T09:52:09Z
106.017
2021-12-20T09:52:14Z
105.988
2021-12-20T09:52:20Z
105.857
2021-12-20T09:52:26Z
105.033
2021-12-20T09:52:33Z
106.531
2021-12-20T09:52:40Z
110.921
2021-12-20T09:52:45Z
110.051
2021-12-20T09:52:50Z
112.107
2021-12-20T09:52:56Z
112.045
2021-12-20T09:53:03Z
112.913
2021-12-20T09:53:08Z
112.684
2021-12-20T09:53:15Z
111.543
2021-12-20T09:53:21Z
109.906
2021-12-20T09:53:28Z
109.972
2021-12-20T09:53:34Z
109.017
2021-12-20T09:53:40Z
105.044
2021-12-20T09:53:47Z
105.555
2021-12-20T09:53:53Z
103.295
2021-12-20T09:53:58Z
99.64
2021-12-20T09:54:07Z
100.707
2021-12-20T09:54:14Z
101.525
2021-12-20T09:54:20Z
104.962
2021-12-20T09:54:26Z
107.765
2021-12-20T09:54:32Z
107
2021-12-20T09:54:38Z
107.513
2021-12-20T09:54:45Z
105.666
2021-12-20T09:54:50Z
106.11
2021-12-20T09:54:54Z
106.762
2021-12-20T09:54:59Z
109.004
2021-12-20T09:55:05Z
108.509
2021-12-20T09:55:11Z
106.24
2021-12-20T09:55:16Z
104.847
2021-12-20T09:55:21Z
102.329
2021-12-20T09:55:27Z
104.932
2021-12-20T09:55:32Z
106.053
2021-12-20T09:55:39Z
107.38
2021-12-20T09:55:46Z
109.07
2021-12-20T09:55:52Z
107.722
2021-12-20T09:55:58Z
108.842
2021-12-20T09:56:04Z
107.348
2021-12-20T09:56:09Z
108.312
2021-12-20T09:56:17Z
107.915
2021-12-20T09:56:29Z
108.592
2021-12-20T09:56:34Z
108.007
2021-12-20T09:56:39Z
109.824
2021-12-20T09:56:45Z
109.218
2021-12-20T09:56:50Z
109.049
2021-12-20T09:56:55Z
110.679
2021-12-20T09:57:03Z
110.302
2021-12-20T09:57:13Z
103.878
2021-12-20T09:57:22Z
101.527
2021-12-20T09:57:29Z
99.123
2021-12-20T09:57:36Z
100.46
2021-12-20T09:57:42Z
101.754
2021-12-20T09:57:47Z
100.902
2021-12-20T09:57:52Z
100.953
2021-12-20T09:57:57Z
104.177
2021-12-20T09:58:04Z
102.888
2021-12-20T09:58:17Z
103.195
2021-12-20T09:58:24Z
102.151
2021-12-20T09:58:28Z
100.354
2021-12-20T09:58:39Z
94.253
2021-12-20T09:58:47Z
97.603
2021-12-20T09:58:52Z
97.652
2021-12-20T09:58:58Z
96.273
2021-12-20T09:59:14Z
98.745
2021-12-20T09:59:19Z
102.499
2021-12-20T09:59:25Z
101.451
2021-12-20T10:00:03Z
100.078
2021-12-20T10:00:27Z
95.976
2021-12-20T10:00:33Z
97.104
2021-12-20T10:00:38Z
97.699
2021-12-20T10:00:43Z
99.384
2021-12-20T10:00:49Z
98.645
2021-12-20T10:00:56Z
99.168
2021-12-20T10:01:07Z
98.347
2021-12-20T10:01:18Z
98.708
2021-12-20T10:01:25Z
97.864
2021-12-20T10:01:34Z
95.975
2021-12-20T10:01:40Z
91.862
2021-12-20T10:01:50Z
96.885
2021-12-20T10:01:58Z
97.919
2021-12-20T10:02:03Z
98.279
2021-12-20T10:02:09Z
98.176
2021-12-20T10:02:14Z
102.107
2021-12-20T10:02:22Z
103.891
2021-12-20T10:02:27Z
103.368
2021-12-20T10:02:33Z
100.597
2021-12-20T10:02:40Z
100
2021-12-20T10:03:00Z
98
2021-12-20T10:03:06Z
100.101
2021-12-20T10:03:11Z
100.768
2021-12-20T10:03:17Z
101.792
2021-12-20T10:03:22Z
102.228
2021-12-20T10:03:29Z
98.689
2021-12-20T10:03:44Z
95.313
2021-12-20T10:03:56Z
93.395
2021-12-20T10:04:07Z
87.766
2021-12-20T10:04:13Z
89.57
2021-12-20T10:04:19Z
90.314
2021-12-20T10:04:24Z
88.193
2021-12-20T10:04:33Z
89.534
2021-12-20T10:04:42Z
91.024
2021-12-20T10:04:49Z
93.594
2021-12-20T10:04:54Z
93.545
2021-12-20T10:04:59Z
94.626
2021-12-20T10:05:06Z
97.521
2021-12-20T10:05:12Z
87.183
2021-12-20T10:05:32Z
87.828
2021-12-20T10:05:39Z
85.479
2021-12-20T10:05:56Z
86.108
2021-12-20T10:06:12Z
85.26
2021-12-20T10:06:20Z
82.173
2021-12-20T10:06:34Z
86.554
2021-12-20T10:06:44Z
83.123
2021-12-20T10:06:53Z
81.721
2021-12-20T10:07:01Z
80.938
2021-12-20T10:07:09Z
77.985
2021-12-20T10:07:19Z
77.112
2021-12-20T10:07:29Z
77.775
2021-12-20T10:07:33Z
75.444
2021-12-20T10:07:39Z
74.477
2021-12-20T10:07:47Z
71.325
2021-12-20T10:07:54Z
70.81
2021-12-20T10:08:00Z
71.793
2021-12-20T10:08:05Z
73.177
2021-12-20T10:08:10Z
71.741
2021-12-20T10:08:15Z
71.15
2021-12-20T10:08:21Z
69.134
2021-12-20T10:08:28Z
72.715
2021-12-20T10:08:34Z
76.106
2021-12-20T10:08:42Z
84.564
2021-12-20T10:08:54Z
84.829
2021-12-20T10:09:02Z
92.191
2021-12-20T10:09:27Z
95.105
2021-12-20T10:09:38Z
101.722
2021-12-20T10:09:48Z
100.992
2021-12-20T10:09:55Z
100.357
2021-12-20T10:10:14Z
98.949
2021-12-20T10:10:25Z
98.938
2021-12-20T10:10:31Z
98.248
2021-12-20T10:10:38Z
100.85
2021-12-20T10:10:47Z
102.031
2021-12-20T10:10:52Z
102.178
2021-12-20T10:10:57Z
103.659
2021-12-20T10:11:03Z
103.808
2021-12-20T10:11:10Z
106.022
2021-12-20T10:11:16Z
105.089
2021-12-20T10:11:23Z
105.977
2021-12-20T10:11:31Z
105.264
2021-12-20T10:11:37Z
106.251
2021-12-20T10:11:44Z
105.834
2021-12-20T10:11:51Z
105.226
2021-12-20T10:11:58Z
105.275
2021-12-20T10:12:06Z
105.702
2021-12-20T10:12:11Z
104.237
2021-12-20T10:12:16Z
102.312
2021-12-20T10:12:21Z
103.12
2021-12-20T10:12:26Z
102.138
2021-12-20T10:12:33Z
100.192
2021-12-20T10:12:39Z
103.558
2021-12-20T10:12:46Z
103.957
2021-12-20T10:12:51Z
102.521
2021-12-20T10:12:56Z
101.378
2021-12-20T10:13:02Z
101.815
2021-12-20T10:13:07Z
101.003
2021-12-20T10:13:13Z
101.334
2021-12-20T10:13:19Z
101.803
2021-12-20T10:13:25Z
99.107
2021-12-20T10:13:34Z
99.767
2021-12-20T10:13:41Z
105.45
2021-12-20T10:15:15Z
104.289
2021-12-20T10:15:20Z
105.477
2021-12-20T10:15:26Z
107.989
2021-12-20T10:15:34Z
108.861
2021-12-20T10:15:41Z
107.234
2021-12-20T10:15:47Z
109.551
2021-12-20T10:15:55Z
106.972
2021-12-20T10:16:02Z
106.951
2021-12-20T10:16:08Z
105.134
2021-12-20T10:16:14Z
106.02
2021-12-20T10:16:20Z
107.165
2021-12-20T10:16:28Z
104.804
2021-12-20T10:16:33Z
104.397
2021-12-20T10:16:38Z
102.75
2021-12-20T10:16:45Z
103.011
2021-12-20T10:16:53Z
102.106
2021-12-20T10:17:00Z
101.779
2021-12-20T10:17:06Z
105.261
2021-12-20T10:17:16Z
105.098
2021-12-20T10:17:21Z
106.383
2021-12-20T10:17:27Z
105.787
2021-12-20T10:17:33Z
106.185
2021-12-20T10:17:41Z
107.773
2021-12-20T10:17:47Z
105.799
2021-12-20T10:17:54Z
104.243
2021-12-20T10:18:00Z
104.368
2021-12-20T10:18:09Z
104.071
2021-12-20T10:18:16Z
102.788
2021-12-20T10:18:21Z
101.571
2021-12-20T10:18:27Z
98.905
2021-12-20T10:18:33Z
99.242
2021-12-20T10:18:52Z
98.606
2021-12-20T10:19:00Z
97.166
2021-12-20T10:19:06Z
94.523
2021-12-20T10:19:11Z
93.229
2021-12-20T10:19:16Z
94.582
2021-12-20T10:19:23Z
96.28
2021-12-20T10:19:28Z
98.467
2021-12-20T10:19:34Z
102.297
2021-12-20T10:19:39Z
102.501
2021-12-20T10:19:45Z
102.616
2021-12-20T10:19:51Z
103.562
2021-12-20T10:19:58Z
100.594
2021-12-20T10:20:03Z
101.846
2021-12-20T10:20:08Z
102.571
2021-12-20T10:20:14Z
103.849
2021-12-20T10:20:21Z
102.561
2021-12-20T10:20:27Z
102.307
2021-12-20T10:20:33Z
100.364
2021-12-20T10:20:40Z
98.584
2021-12-20T10:20:46Z
97.769
2021-12-20T10:20:51Z
98.703
2021-12-20T10:20:56Z
101.689
2021-12-20T10:21:02Z
103.29
2021-12-20T10:21:08Z
103.308
2021-12-20T10:21:14Z
105.591
2021-12-20T10:21:20Z
106.008
2021-12-20T10:21:25Z
104.499
2021-12-20T10:21:30Z
105.232
2021-12-20T10:21:35Z
103.37
2021-12-20T10:21:41Z
103.93
2021-12-20T10:21:48Z
105.359
2021-12-20T10:21:53Z
106.6
2021-12-20T10:21:58Z
103.159
2021-12-20T10:22:05Z
103.925
2021-12-20T10:22:10Z
106.183
2021-12-20T10:22:15Z
106.597
2021-12-20T10:22:21Z
105.417
2021-12-20T10:22:28Z
104.389
2021-12-20T10:22:35Z
101.465
2021-12-20T10:22:41Z
98.774
2021-12-20T10:22:49Z
95.852
2021-12-20T10:22:57Z
102.253
2021-12-20T10:23:09Z
106.519
2021-12-20T10:23:16Z
104.968
2021-12-20T10:23:22Z
102.791
2021-12-20T10:23:27Z
103.429
2021-12-20T10:23:33Z
103.619
2021-12-20T10:23:39Z
106.629
2021-12-20T10:23:47Z
108.654
2021-12-20T10:23:53Z
105.638
2021-12-20T10:24:01Z
103.044
2021-12-20T10:24:11Z
101.044
2021-12-20T10:24:21Z
100.02
2021-12-20T10:24:33Z
97.465
2021-12-20T10:24:39Z
97.429
2021-12-20T10:24:46Z
100.962
2021-12-20T10:24:54Z
97.655
2021-12-20T10:25:01Z
97.89
2021-12-20T10:25:08Z
97.658
2021-12-20T10:25:16Z
99.21
2021-12-20T10:25:31Z
101.078
2021-12-20T10:25:37Z
103.614
2021-12-20T10:25:44Z
101.859
2021-12-20T10:25:52Z
95.947
2021-12-20T10:25:59Z
91.274
2021-12-20T10:26:04Z
88.171
2021-12-20T10:26:10Z
90.478
2021-12-20T10:26:20Z
90.074
2021-12-20T10:26:28Z
92.329
2021-12-20T10:26:33Z
86.888
2021-12-20T10:26:45Z
85.596
2021-12-20T10:26:54Z
81.009
2021-12-20T10:26:59Z
81.778
2021-12-20T10:27:07Z
78.208
2021-12-20T10:27:14Z
79.281
2021-12-20T10:27:20Z
80.898
2021-12-20T10:27:24Z
81.532
2021-12-20T10:27:30Z
81.082
2021-12-20T10:27:37Z
79.861
2021-12-20T10:27:46Z
79.777
2021-12-20T10:27:51Z
78.198
2021-12-20T10:29:16Z
78.829
2021-12-20T10:29:22Z
80.984
2021-12-20T10:29:40Z
86.387
2021-12-20T10:30:11Z
79.809
2021-12-20T10:30:18Z
80.519
2021-12-20T10:30:25Z
77.902
2021-12-20T10:30:31Z
75.813
2021-12-20T10:30:37Z
73.875
2021-12-20T10:30:47Z
74.183
2021-12-20T10:30:56Z
72.707
2021-12-20T10:31:04Z
74.409
2021-12-20T10:31:12Z
75.086
2021-12-20T10:31:23Z
75.914
2021-12-20T10:31:30Z
73.678
2021-12-20T10:31:38Z
75.368
2021-12-20T10:31:45Z
72.652
2021-12-20T10:31:53Z
69.513
2021-12-20T10:31:59Z
69.333
2021-12-20T10:32:05Z
71.062
2021-12-20T10:32:12Z
72.148
2021-12-20T10:32:21Z
68.781
2021-12-20T10:32:27Z
67.986
2021-12-20T10:32:33Z
66.214
2021-12-20T10:32:42Z
69.181
2021-12-20T10:32:53Z
68.045
2021-12-20T10:32:58Z
65.973
2021-12-20T10:33:11Z
65.983
2021-12-20T10:33:18Z
68.446
2021-12-20T10:33:27Z
67.894
2021-12-20T10:33:33Z
69.964
2021-12-20T10:33:40Z
68.751
2021-12-20T10:33:46Z
67.861
2021-12-20T10:33:52Z
65.913
2021-12-20T10:34:07Z
62.773
2021-12-20T10:34:14Z
62.99
2021-12-20T10:34:25Z
61.752
2021-12-20T10:34:33Z
62.568
2021-12-20T10:34:42Z
65.051
2021-12-20T10:34:50Z
67.054
2021-12-20T10:34:59Z
68.318
2021-12-20T10:35:06Z
69.565
2021-12-20T10:35:12Z
69.052
2021-12-20T10:35:25Z
68.468
2021-12-20T10:35:32Z
69.184
2021-12-20T10:35:39Z
66.244
2021-12-20T10:35:47Z
65.158
2021-12-20T10:35:54Z
61.536
2021-12-20T10:36:00Z
58.476
2021-12-20T10:36:07Z
59.768
2021-12-20T10:36:13Z
61.26
2021-12-20T10:36:20Z
58.599
2021-12-20T10:36:27Z
56.725
2021-12-20T10:36:36Z
58.183
2021-12-20T10:36:41Z
57.369
2021-12-20T10:36:48Z
59.12
2021-12-20T10:36:53Z
59.646
2021-12-20T10:36:59Z
61.76
2021-12-20T10:37:04Z
60.771
2021-12-20T10:37:09Z
62.749
2021-12-20T10:37:14Z
63.119
2021-12-20T10:37:20Z
68.008
2021-12-20T10:37:25Z
66.608
2021-12-20T10:37:32Z
68.04
2021-12-20T10:37:39Z
70.844
2021-12-20T10:37:44Z
71.127
2021-12-20T10:37:51Z
72.66
2021-12-20T10:37:56Z
73.545
2021-12-20T10:38:01Z
74.228
2021-12-20T10:38:06Z
72.745
2021-12-20T10:38:12Z
70.756
2021-12-20T10:38:20Z
73.065
2021-12-20T10:39:41Z
73.725
2021-12-20T10:39:52Z
76.26
2021-12-20T10:39:59Z
81.39
2021-12-20T10:40:05Z
78.819
2021-12-20T10:40:12Z
82.551
2021-12-20T10:40:22Z
78.56
2021-12-20T10:40:36Z
84.865
2021-12-20T10:41:34Z
78.787
2021-12-20T10:52:56Z
86.315
2021-12-20T10:52:58Z
81.427
2021-12-20T10:53:00Z
84.266
2021-12-20T10:53:06Z
84.54
2021-12-20T10:53:12Z
87.387
2021-12-20T10:53:51Z
83.377
2021-12-20T10:53:56Z
83.789
2021-12-20T10:54:02Z
85.371
2021-12-20T10:54:09Z
88.637
2021-12-20T10:54:16Z
86.784
2021-12-20T10:54:24Z
79.189
2021-12-20T10:54:33Z
76.64
2021-12-20T10:54:38Z
75.867
2021-12-20T10:54:43Z
74.931
2021-12-20T10:54:48Z
71.986
2021-12-20T10:54:54Z
70.047
2021-12-20T10:55:00Z
69.923
2021-12-20T10:55:07Z
69.992
2021-12-20T10:55:13Z
69.624
2021-12-20T10:55:19Z
73.059
2021-12-20T10:55:27Z
74.637
2021-12-20T10:55:34Z
76.81
2021-12-20T10:55:40Z
78.42
2021-12-20T10:56:24Z
76.259
2021-12-20T10:56:30Z
76.549
2021-12-20T10:56:36Z
73.885
2021-12-20T10:56:42Z
72.033
2021-12-20T10:56:48Z
70.373
2021-12-20T10:56:55Z
73.103
2021-12-20T10:57:34Z
72.06
2021-12-20T10:57:39Z
71.235
2021-12-20T10:57:44Z
71.511
2021-12-20T10:57:52Z
72.533
2021-12-20T10:57:58Z
72.044
2021-12-20T10:58:04Z
69.756
2021-12-20T10:58:10Z
72.539
2021-12-20T10:58:15Z
71.958
2021-12-20T10:58:27Z
73.46
2021-12-20T10:58:37Z
75.942
2021-12-20T10:58:42Z
77.896
2021-12-20T10:58:47Z
77.917
2021-12-20T10:58:52Z
81.954
2021-12-20T10:58:58Z
81.755
2021-12-20T10:59:03Z
84.295
2021-12-20T10:59:09Z
81.783
2021-12-20T10:59:14Z
83.6
2021-12-20T10:59:20Z
81.019
2021-12-20T10:59:26Z
80.9
2021-12-20T10:59:31Z
81.681
2021-12-20T10:59:36Z
82.009
2021-12-20T10:59:43Z
82.978
2021-12-20T10:59:58Z
85.992
2021-12-20T11:02:06Z
82.862
2021-12-20T11:02:32Z
81.358
2021-12-20T11:02:42Z
76.924
2021-12-20T11:02:47Z
75.987
2021-12-20T11:02:52Z
74.106
2021-12-20T11:03:00Z
73.404
2021-12-20T11:03:13Z
75.472
2021-12-20T11:03:19Z
75.79
2021-12-20T11:03:26Z
78.141
2021-12-20T11:03:32Z
81.09
2021-12-20T11:03:44Z
78.827
2021-12-20T11:03:57Z
79.838
2021-12-20T11:04:02Z
81.834
2021-12-20T11:04:12Z
77.66
2021-12-20T11:04:22Z
75.293
2021-12-20T11:04:31Z
74.566
2021-12-20T11:04:40Z
74.843
2021-12-20T11:04:47Z
77.049
2021-12-20T11:04:53Z
77.303
2021-12-20T11:04:58Z
80.443
2021-12-20T11:05:03Z
79.006
2021-12-20T11:05:08Z
81.412
2021-12-20T11:05:19Z
79.273
2021-12-20T11:05:26Z
79.838
2021-12-20T11:05:34Z
81.099
2021-12-20T11:05:40Z
84.962
2021-12-20T11:05:44Z
84.813
2021-12-20T11:05:50Z
85.721
2021-12-20T11:05:55Z
87.897
2021-12-20T11:06:00Z
85.389
2021-12-20T11:06:07Z
82.158
2021-12-20T11:06:16Z
85.292
2021-12-20T11:06:22Z
85.783
2021-12-20T11:06:33Z
89.073
2021-12-20T11:06:42Z
85.771
2021-12-20T11:06:48Z
85.515
2021-12-20T11:06:55Z
88.248
2021-12-20T11:07:01Z
90.782
2021-12-20T11:07:07Z
93.64
2021-12-20T11:07:13Z
92.401
2021-12-20T11:07:20Z
91.006
2021-12-20T11:07:26Z
89.55
2021-12-20T11:07:33Z
87.916
2021-12-20T11:07:42Z
87.002
2021-12-20T11:07:51Z
86.798
2021-12-20T11:08:01Z
86.283
2021-12-20T11:08:07Z
88.786
2021-12-20T11:08:14Z
88.455
2021-12-20T11:08:25Z
92.985
2021-12-20T11:08:35Z
99.758
2021-12-20T11:08:49Z
98.875
2021-12-20T11:09:03Z
102.417
2021-12-20T11:09:11Z
104.016
2021-12-20T11:09:19Z
103.268
2021-12-20T11:09:25Z
99.205
2021-12-20T11:09:31Z
100.865
2021-12-20T11:09:44Z
91.77
2021-12-20T11:09:50Z
96.315
2021-12-20T11:10:01Z
96.873
2021-12-20T11:10:24Z
97.069
2021-12-20T11:10:29Z
91.783
2021-12-20T11:10:41Z
100.803
2021-12-20T11:10:59Z
101.337
2021-12-20T11:11:07Z
102.66
2021-12-20T11:11:16Z
105.882
2021-12-20T11:11:28Z
107.679
2021-12-20T11:11:33Z
107.513
2021-12-20T11:11:38Z
111.115
2021-12-20T11:11:47Z
109.361
2021-12-20T11:11:53Z
110.204
2021-12-20T11:12:01Z
110.347
2021-12-20T11:12:12Z
114.19
2021-12-20T11:12:32Z
114.321
2021-12-20T11:12:40Z
114.752
2021-12-20T11:12:45Z
114.637
2021-12-20T11:12:50Z
116.4
2021-12-20T11:12:56Z
114.711
2021-12-20T11:13:05Z
112.744
2021-12-20T11:13:11Z
109.327
2021-12-20T11:13:18Z
105.607
2021-12-20T11:13:26Z
105.75
2021-12-20T11:13:32Z
107.861
2021-12-20T11:13:38Z
108.062
2021-12-20T11:13:44Z
111.879
2021-12-20T11:13:50Z
111.291
2021-12-20T11:13:55Z
112.135
2021-12-20T11:14:02Z
109.851
2021-12-20T11:14:08Z
106.622
2021-12-20T11:14:16Z
105.052
2021-12-20T11:14:23Z
103.896
2021-12-20T11:14:30Z
108.699
2021-12-20T11:14:37Z
107.849
2021-12-20T11:14:44Z
106.65
2021-12-20T11:14:50Z
110.479
2021-12-20T11:14:57Z
110.159
2021-12-20T11:15:02Z
111.267
2021-12-20T11:15:07Z
109.997
2021-12-20T11:15:13Z
111.638
2021-12-20T11:15:18Z
111.703
2021-12-20T11:15:23Z
110.626
2021-12-20T11:15:32Z
110.282
2021-12-20T11:15:38Z
110.667
2021-12-20T11:15:45Z
111.132
2021-12-20T11:15:53Z