Bric Piatta Soglia 1513.73 2014-05-10T04:15:02Z 1513.25 2014-05-10T04:15:20Z 1513.25 2014-05-10T04:15:37Z 1512.77 2014-05-10T04:16:01Z 1513.25 2014-05-10T04:16:25Z 1512.77 2014-05-10T04:16:56Z 1514.21 2014-05-10T04:17:07Z 1512.77 2014-05-10T04:17:36Z 1512.77 2014-05-10T04:18:09Z 1513.25 2014-05-10T04:18:41Z 1513.73 2014-05-10T04:18:58Z 1513.25 2014-05-10T04:19:21Z 1513.25 2014-05-10T04:19:38Z 1512.77 2014-05-10T04:19:52Z 1512.77 2014-05-10T04:20:07Z 1511.81 2014-05-10T04:20:23Z 1510.85 2014-05-10T04:20:38Z 1510.85 2014-05-10T04:20:44Z 1509.89 2014-05-10T04:20:49Z 1510.37 2014-05-10T04:21:05Z 1511.81 2014-05-10T04:21:19Z 1513.25 2014-05-10T04:21:34Z 1513.73 2014-05-10T04:21:46Z 1515.18 2014-05-10T04:21:59Z 1516.14 2014-05-10T04:22:14Z 1517.58 2014-05-10T04:22:24Z 1519.02 2014-05-10T04:22:36Z 1520.46 2014-05-10T04:22:47Z 1522.39 2014-05-10T04:23:03Z 1523.83 2014-05-10T04:23:18Z 1525.27 2014-05-10T04:23:34Z 1527.19 2014-05-10T04:23:49Z 1528.63 2014-05-10T04:24:01Z 1530.08 2014-05-10T04:24:15Z 1531.52 2014-05-10T04:24:30Z 1532.96 2014-05-10T04:24:44Z 1534.88 2014-05-10T04:25:00Z 1535.84 2014-05-10T04:25:16Z 1537.77 2014-05-10T04:25:32Z 1539.21 2014-05-10T04:25:46Z 1540.17 2014-05-10T04:25:59Z 1541.61 2014-05-10T04:26:14Z 1542.57 2014-05-10T04:26:24Z 1544.01 2014-05-10T04:26:39Z 1544.98 2014-05-10T04:26:45Z 1545.94 2014-05-10T04:26:58Z 1546.9 2014-05-10T04:27:11Z 1548.34 2014-05-10T04:27:23Z 1549.3 2014-05-10T04:27:36Z 1550.26 2014-05-10T04:27:47Z 1551.71 2014-05-10T04:27:59Z 1553.15 2014-05-10T04:28:13Z 1554.11 2014-05-10T04:28:25Z 1555.07 2014-05-10T04:28:36Z 1555.07 2014-05-10T04:28:39Z 1556.03 2014-05-10T04:28:51Z 1556.51 2014-05-10T04:28:57Z 1557.47 2014-05-10T04:29:09Z 1557.95 2014-05-10T04:29:17Z 1558.92 2014-05-10T04:29:31Z 1560.36 2014-05-10T04:29:48Z 1562.28 2014-05-10T04:30:02Z 1563.72 2014-05-10T04:30:16Z 1564.68 2014-05-10T04:30:28Z 1566.12 2014-05-10T04:30:44Z 1566.61 2014-05-10T04:30:57Z 1567.09 2014-05-10T04:31:11Z 1568.53 2014-05-10T04:31:25Z 1569.49 2014-05-10T04:31:39Z 1570.93 2014-05-10T04:31:52Z 1572.37 2014-05-10T04:32:06Z 1573.82 2014-05-10T04:32:20Z 1574.3 2014-05-10T04:32:32Z 1575.26 2014-05-10T04:32:46Z 1575.26 2014-05-10T04:32:48Z 1575.74 2014-05-10T04:33:02Z 1576.22 2014-05-10T04:33:16Z 1576.7 2014-05-10T04:33:29Z 1576.7 2014-05-10T04:33:44Z 1577.18 2014-05-10T04:33:56Z 1577.66 2014-05-10T04:33:59Z 1578.14 2014-05-10T04:34:12Z 1578.62 2014-05-10T04:34:20Z 1579.58 2014-05-10T04:34:35Z 1580.54 2014-05-10T04:34:49Z 1581.03 2014-05-10T04:35:04Z 1581.03 2014-05-10T04:35:05Z 1580.54 2014-05-10T04:35:08Z 1581.51 2014-05-10T04:35:18Z 1581.99 2014-05-10T04:35:21Z 1582.47 2014-05-10T04:35:26Z 1584.39 2014-05-10T04:35:41Z 1586.31 2014-05-10T04:35:54Z 1586.31 2014-05-10T04:35:59Z 1587.75 2014-05-10T04:36:13Z 1589.2 2014-05-10T04:36:28Z 1589.2 2014-05-10T04:36:29Z 1590.16 2014-05-10T04:36:43Z 1590.64 2014-05-10T04:36:54Z 1592.08 2014-05-10T04:37:06Z 1592.08 2014-05-10T04:37:08Z 1594 2014-05-10T04:37:22Z 1595.45 2014-05-10T04:37:39Z 1597.85 2014-05-10T04:37:54Z 1599.77 2014-05-10T04:38:07Z 1601.21 2014-05-10T04:38:21Z 1602.17 2014-05-10T04:38:25Z 1603.14 2014-05-10T04:38:37Z 1605.06 2014-05-10T04:38:54Z 1606.5 2014-05-10T04:39:06Z 1607.94 2014-05-10T04:39:21Z 1609.86 2014-05-10T04:39:34Z 1610.35 2014-05-10T04:39:43Z 1611.79 2014-05-10T04:39:54Z 1613.23 2014-05-10T04:40:09Z 1614.67 2014-05-10T04:40:23Z 1616.59 2014-05-10T04:40:39Z 1618.04 2014-05-10T04:40:52Z 1618.52 2014-05-10T04:40:58Z 1619.48 2014-05-10T04:41:12Z 1620.92 2014-05-10T04:41:23Z 1621.4 2014-05-10T04:41:38Z 1622.84 2014-05-10T04:41:50Z 1624.28 2014-05-10T04:42:03Z 1626.21 2014-05-10T04:42:18Z 1627.65 2014-05-10T04:42:32Z 1628.13 2014-05-10T04:42:37Z 1629.09 2014-05-10T04:42:51Z 1630.53 2014-05-10T04:43:06Z 1632.94 2014-05-10T04:43:19Z 1632.46 2014-05-10T04:43:32Z 1633.9 2014-05-10T04:43:43Z 1634.38 2014-05-10T04:43:55Z 1634.86 2014-05-10T04:44:08Z 1635.34 2014-05-10T04:44:25Z 1636.3 2014-05-10T04:44:38Z 1638.22 2014-05-10T04:44:54Z 1639.67 2014-05-10T04:45:07Z 1641.59 2014-05-10T04:45:22Z 1643.03 2014-05-10T04:45:37Z 1644.47 2014-05-10T04:45:51Z 1645.43 2014-05-10T04:45:58Z 1646.88 2014-05-10T04:46:13Z 1649.28 2014-05-10T04:46:30Z 1651.2 2014-05-10T04:46:46Z 1652.64 2014-05-10T04:47:01Z 1653.12 2014-05-10T04:47:06Z 1654.09 2014-05-10T04:47:19Z 1655.53 2014-05-10T04:47:27Z 1656.01 2014-05-10T04:47:33Z 1656.49 2014-05-10T04:47:46Z 1657.93 2014-05-10T04:48:01Z 1658.89 2014-05-10T04:48:16Z 1659.85 2014-05-10T04:48:22Z 1660.81 2014-05-10T04:48:31Z 1662.74 2014-05-10T04:48:45Z 1662.74 2014-05-10T04:48:47Z 1663.7 2014-05-10T04:49:01Z 1665.14 2014-05-10T04:49:15Z 1666.1 2014-05-10T04:49:25Z 1667.54 2014-05-10T04:49:39Z 1667.54 2014-05-10T04:49:52Z 1668.99 2014-05-10T04:49:57Z 1669.47 2014-05-10T04:50:13Z 1669.95 2014-05-10T04:50:20Z 1669.95 2014-05-10T04:50:22Z 1671.39 2014-05-10T04:50:37Z 1672.35 2014-05-10T04:50:52Z 1673.79 2014-05-10T04:51:06Z 1673.79 2014-05-10T04:51:11Z 1674.27 2014-05-10T04:51:28Z 1674.27 2014-05-10T04:51:43Z 1674.75 2014-05-10T04:51:45Z 1674.27 2014-05-10T04:52:00Z 1675.23 2014-05-10T04:52:14Z 1676.2 2014-05-10T04:52:27Z 1677.64 2014-05-10T04:52:43Z 1678.6 2014-05-10T04:52:53Z 1679.56 2014-05-10T04:53:07Z 1680.04 2014-05-10T04:53:18Z 1680.52 2014-05-10T04:53:21Z 1681.96 2014-05-10T04:53:34Z 1683.41 2014-05-10T04:53:48Z 1684.85 2014-05-10T04:54:00Z 1686.77 2014-05-10T04:54:14Z 1687.73 2014-05-10T04:54:28Z 1689.17 2014-05-10T04:54:42Z 1689.65 2014-05-10T04:54:54Z 1690.14 2014-05-10T04:54:57Z 1691.1 2014-05-10T04:55:11Z 1692.54 2014-05-10T04:55:25Z 1693.98 2014-05-10T04:55:38Z 1694.94 2014-05-10T04:55:50Z 1696.38 2014-05-10T04:56:04Z 1697.83 2014-05-10T04:56:19Z 1698.79 2014-05-10T04:56:27Z 1699.27 2014-05-10T04:56:34Z 1701.19 2014-05-10T04:56:47Z 1703.11 2014-05-10T04:57:02Z 1705.04 2014-05-10T04:57:16Z 1705.52 2014-05-10T04:57:24Z 1706 2014-05-10T04:57:37Z 1706.96 2014-05-10T04:57:52Z 1707.44 2014-05-10T04:58:05Z 1708.88 2014-05-10T04:58:20Z 1709.84 2014-05-10T04:58:34Z 1710.8 2014-05-10T04:58:47Z 1711.76 2014-05-10T04:59:04Z 1713.69 2014-05-10T04:59:23Z 1713.69 2014-05-10T04:59:29Z 1715.61 2014-05-10T04:59:44Z 1717.05 2014-05-10T04:59:57Z 1718.01 2014-05-10T05:00:10Z 1718.49 2014-05-10T05:00:17Z 1718.49 2014-05-10T05:00:21Z 1718.97 2014-05-10T05:00:28Z 1719.94 2014-05-10T05:00:37Z 1719.94 2014-05-10T05:00:43Z 1720.42 2014-05-10T05:00:47Z 1721.38 2014-05-10T05:01:01Z 1722.82 2014-05-10T05:01:16Z 1723.3 2014-05-10T05:01:22Z 1724.26 2014-05-10T05:01:36Z 1724.74 2014-05-10T05:01:40Z 1725.22 2014-05-10T05:01:53Z 1726.18 2014-05-10T05:02:04Z 1726.18 2014-05-10T05:02:09Z 1728.11 2014-05-10T05:02:24Z 1729.55 2014-05-10T05:02:37Z 1730.51 2014-05-10T05:02:50Z 1731.47 2014-05-10T05:02:58Z 1732.43 2014-05-10T05:03:07Z 1733.88 2014-05-10T05:03:19Z 1733.88 2014-05-10T05:03:21Z 1734.84 2014-05-10T05:03:32Z 1735.8 2014-05-10T05:03:38Z 1736.76 2014-05-10T05:03:51Z 1738.2 2014-05-10T05:04:10Z 1739.64 2014-05-10T05:04:24Z 1741.08 2014-05-10T05:04:38Z 1742.05 2014-05-10T05:04:49Z 1742.05 2014-05-10T05:05:00Z 1743.01 2014-05-10T05:05:11Z 1742.53 2014-05-10T05:05:15Z 1742.53 2014-05-10T05:05:18Z 1744.45 2014-05-10T05:05:32Z 1744.45 2014-05-10T05:05:35Z 1745.89 2014-05-10T05:05:49Z 1747.33 2014-05-10T05:06:04Z 1748.29 2014-05-10T05:06:20Z 1748.78 2014-05-10T05:06:32Z 1749.74 2014-05-10T05:06:46Z 1751.66 2014-05-10T05:07:00Z 1753.1 2014-05-10T05:07:13Z 1754.06 2014-05-10T05:07:23Z 1754.06 2014-05-10T05:07:37Z 1754.54 2014-05-10T05:07:56Z 1754.54 2014-05-10T05:08:02Z 1754.54 2014-05-10T05:08:04Z 1754.54 2014-05-10T05:08:08Z 1755.02 2014-05-10T05:08:12Z 1755.99 2014-05-10T05:08:30Z 1757.43 2014-05-10T05:08:41Z 1758.87 2014-05-10T05:08:55Z 1760.79 2014-05-10T05:09:10Z 1760.79 2014-05-10T05:09:25Z 1760.79 2014-05-10T05:09:43Z 1760.79 2014-05-10T05:09:53Z 1760.31 2014-05-10T05:09:58Z 1759.35 2014-05-10T05:10:13Z 1759.35 2014-05-10T05:10:15Z 1760.31 2014-05-10T05:10:26Z 1761.75 2014-05-10T05:10:42Z 1761.75 2014-05-10T05:10:44Z 1763.2 2014-05-10T05:10:58Z 1764.16 2014-05-10T05:11:13Z 1766.56 2014-05-10T05:11:25Z 1768 2014-05-10T05:11:38Z 1769.44 2014-05-10T05:11:51Z 1769.92 2014-05-10T05:12:05Z 1770.89 2014-05-10T05:12:19Z 1772.81 2014-05-10T05:12:32Z 1774.73 2014-05-10T05:12:45Z 1775.69 2014-05-10T05:12:58Z 1776.65 2014-05-10T05:13:12Z 1778.1 2014-05-10T05:13:27Z 1779.06 2014-05-10T05:13:44Z 1780.98 2014-05-10T05:13:59Z 1782.42 2014-05-10T05:14:12Z 1783.86 2014-05-10T05:14:26Z 1785.79 2014-05-10T05:14:41Z 1787.71 2014-05-10T05:14:57Z 1789.15 2014-05-10T05:15:09Z 1791.07 2014-05-10T05:15:21Z 1793 2014-05-10T05:15:35Z 1794.44 2014-05-10T05:15:48Z 1795.4 2014-05-10T05:16:00Z 1796.84 2014-05-10T05:16:13Z 1797.8 2014-05-10T05:16:28Z 1798.76 2014-05-10T05:16:43Z 1799.24 2014-05-10T05:16:48Z 1799.73 2014-05-10T05:17:02Z 1799.73 2014-05-10T05:17:07Z 1799.73 2014-05-10T05:17:13Z 1800.69 2014-05-10T05:17:25Z 1801.65 2014-05-10T05:17:43Z 1802.61 2014-05-10T05:17:55Z 1804.05 2014-05-10T05:18:09Z 1805.01 2014-05-10T05:18:20Z 1806.94 2014-05-10T05:18:36Z 1807.9 2014-05-10T05:18:51Z 1809.34 2014-05-10T05:19:02Z 1811.26 2014-05-10T05:19:13Z 1812.7 2014-05-10T05:19:26Z 1814.15 2014-05-10T05:19:38Z 1816.07 2014-05-10T05:19:52Z 1816.07 2014-05-10T05:19:55Z 1817.99 2014-05-10T05:20:08Z 1818.95 2014-05-10T05:20:20Z 1819.43 2014-05-10T05:20:35Z 1819.91 2014-05-10T05:20:50Z 1820.39 2014-05-10T05:21:04Z 1820.87 2014-05-10T05:21:16Z 1821.84 2014-05-10T05:21:19Z 1822.32 2014-05-10T05:21:29Z 1824.24 2014-05-10T05:21:45Z 1825.68 2014-05-10T05:21:59Z 1828.08 2014-05-10T05:22:15Z 1828.56 2014-05-10T05:22:28Z 1829.53 2014-05-10T05:22:44Z 1831.93 2014-05-10T05:22:59Z 1832.41 2014-05-10T05:23:12Z 1833.37 2014-05-10T05:23:24Z 1834.81 2014-05-10T05:23:35Z 1835.29 2014-05-10T05:23:48Z 1836.26 2014-05-10T05:24:02Z 1838.18 2014-05-10T05:24:15Z 1839.14 2014-05-10T05:24:26Z 1840.58 2014-05-10T05:24:39Z 1842.5 2014-05-10T05:24:53Z 1843.47 2014-05-10T05:25:09Z 1843.47 2014-05-10T05:25:23Z 1842.98 2014-05-10T05:25:38Z 1842.5 2014-05-10T05:25:39Z 1842.5 2014-05-10T05:25:52Z 1842.5 2014-05-10T05:25:54Z 1840.58 2014-05-10T05:26:13Z 1840.58 2014-05-10T05:26:29Z 1842.02 2014-05-10T05:26:43Z 1844.43 2014-05-10T05:26:57Z 1846.35 2014-05-10T05:27:14Z 1847.79 2014-05-10T05:27:28Z 1849.71 2014-05-10T05:27:41Z 1850.19 2014-05-10T05:27:46Z 1851.16 2014-05-10T05:28:00Z 1852.6 2014-05-10T05:28:13Z 1854.04 2014-05-10T05:28:26Z 1855.96 2014-05-10T05:28:43Z 1856.92 2014-05-10T05:28:56Z 1857.89 2014-05-10T05:29:11Z 1858.37 2014-05-10T05:29:26Z 1860.29 2014-05-10T05:29:42Z 1859.33 2014-05-10T05:29:56Z 1859.81 2014-05-10T05:30:15Z 1859.81 2014-05-10T05:30:38Z 1860.29 2014-05-10T05:31:06Z 1860.77 2014-05-10T05:31:29Z 1860.77 2014-05-10T05:31:52Z 1861.25 2014-05-10T05:32:11Z 1861.73 2014-05-10T05:32:52Z 1861.73 2014-05-10T05:33:13Z 1861.73 2014-05-10T05:33:40Z 1861.73 2014-05-10T05:34:04Z 1862.21 2014-05-10T05:34:43Z 1862.21 2014-05-10T05:35:19Z 1862.69 2014-05-10T05:35:55Z 1862.69 2014-05-10T05:36:42Z 1863.17 2014-05-10T05:37:10Z 1863.65 2014-05-10T05:37:44Z 1864.13 2014-05-10T05:38:02Z 1864.61 2014-05-10T05:38:16Z 1864.61 2014-05-10T05:38:34Z 1865.09 2014-05-10T05:38:49Z 1865.58 2014-05-10T05:39:03Z 1865.09 2014-05-10T05:39:16Z 1865.58 2014-05-10T05:39:30Z 1866.54 2014-05-10T05:39:44Z 1868.94 2014-05-10T05:39:57Z 1870.86 2014-05-10T05:40:10Z 1871.82 2014-05-10T05:40:24Z 1873.27 2014-05-10T05:40:41Z 1873.27 2014-05-10T05:41:06Z 1874.71 2014-05-10T05:41:22Z 1876.63 2014-05-10T05:41:36Z 1879.03 2014-05-10T05:41:50Z 1880.96 2014-05-10T05:42:03Z 1882.4 2014-05-10T05:42:11Z 1884.32 2014-05-10T05:42:27Z 1885.76 2014-05-10T05:42:42Z 1888.65 2014-05-10T05:42:59Z 1890.09 2014-05-10T05:43:13Z 1891.53 2014-05-10T05:43:26Z 1892.01 2014-05-10T05:43:34Z 1892.49 2014-05-10T05:43:41Z 1893.45 2014-05-10T05:43:54Z 1894.9 2014-05-10T05:44:07Z 1894.9 2014-05-10T05:44:10Z 1896.34 2014-05-10T05:44:23Z 1896.82 2014-05-10T05:44:35Z 1897.78 2014-05-10T05:44:48Z 1899.22 2014-05-10T05:45:02Z 1899.22 2014-05-10T05:45:14Z 1899.22 2014-05-10T05:45:26Z 1899.7 2014-05-10T05:45:32Z 1900.18 2014-05-10T05:45:44Z 1900.18 2014-05-10T05:45:56Z 1901.14 2014-05-10T05:46:10Z 1901.14 2014-05-10T05:46:27Z 1901.14 2014-05-10T05:46:55Z 1901.63 2014-05-10T05:47:18Z 1901.63 2014-05-10T05:47:46Z 1901.63 2014-05-10T05:48:08Z 1901.63 2014-05-10T05:48:44Z 1902.11 2014-05-10T05:49:10Z 1902.59 2014-05-10T05:49:29Z 1903.55 2014-05-10T05:49:49Z 1903.07 2014-05-10T05:50:05Z 1903.55 2014-05-10T05:50:25Z 1903.55 2014-05-10T05:50:51Z 1905.47 2014-05-10T05:51:06Z 1905.95 2014-05-10T05:51:19Z 1907.87 2014-05-10T05:51:33Z 1909.32 2014-05-10T05:51:48Z 1911.72 2014-05-10T05:52:07Z 1914.6 2014-05-10T05:52:25Z 1916.53 2014-05-10T05:52:41Z 1919.41 2014-05-10T05:53:00Z 1922.29 2014-05-10T05:53:19Z 1925.18 2014-05-10T05:53:38Z 1927.1 2014-05-10T05:53:52Z 1929.5 2014-05-10T05:54:08Z 1931.91 2014-05-10T05:54:22Z 1934.31 2014-05-10T05:54:38Z 1936.23 2014-05-10T05:54:52Z 1938.64 2014-05-10T05:55:11Z 1941.04 2014-05-10T05:55:27Z 1943.44 2014-05-10T05:55:42Z 1946.33 2014-05-10T05:56:01Z 1948.73 2014-05-10T05:56:17Z 1950.65 2014-05-10T05:56:32Z 1953.06 2014-05-10T05:56:50Z 1955.94 2014-05-10T05:57:08Z 1958.34 2014-05-10T05:57:24Z 1960.75 2014-05-10T05:57:39Z 1963.15 2014-05-10T05:57:55Z 1964.59 2014-05-10T05:58:10Z 1965.55 2014-05-10T05:58:24Z 1966.99 2014-05-10T05:58:41Z 1967.48 2014-05-10T05:58:49Z 1968.44 2014-05-10T05:59:05Z 1969.4 2014-05-10T05:59:18Z 1970.84 2014-05-10T05:59:33Z 1973.24 2014-05-10T05:59:48Z 1974.69 2014-05-10T06:00:02Z 1975.65 2014-05-10T06:00:16Z 1977.57 2014-05-10T06:00:30Z 1979.97 2014-05-10T06:00:48Z 1982.38 2014-05-10T06:01:05Z 1984.78 2014-05-10T06:01:22Z 1987.66 2014-05-10T06:01:38Z 1990.07 2014-05-10T06:01:53Z 1991.99 2014-05-10T06:02:08Z 1994.87 2014-05-10T06:02:25Z 1997.28 2014-05-10T06:02:43Z 1999.2 2014-05-10T06:02:58Z 2000.16 2014-05-10T06:03:20Z 2001.12 2014-05-10T06:03:34Z 2001.12 2014-05-10T06:03:59Z 2001.12 2014-05-10T06:04:20Z 2001.12 2014-05-10T06:04:37Z 2000.64 2014-05-10T06:04:59Z 2000.64 2014-05-10T06:05:26Z 2001.6 2014-05-10T06:05:39Z 2001.6 2014-05-10T06:05:47Z 2001.6 2014-05-10T06:06:06Z 2001.6 2014-05-10T06:06:22Z 2002.08 2014-05-10T06:06:41Z 2002.08 2014-05-10T06:07:08Z 2003.52 2014-05-10T06:07:31Z 2005.45 2014-05-10T06:07:45Z 2006.41 2014-05-10T06:07:58Z 2008.33 2014-05-10T06:08:13Z 2010.25 2014-05-10T06:08:28Z 2012.18 2014-05-10T06:08:46Z 2014.1 2014-05-10T06:09:03Z 2016.02 2014-05-10T06:09:19Z 2018.91 2014-05-10T06:09:36Z 2020.83 2014-05-10T06:09:53Z 2023.23 2014-05-10T06:10:10Z 2025.64 2014-05-10T06:10:27Z 2028.52 2014-05-10T06:10:40Z 2027.08 2014-05-10T06:10:41Z 2027.56 2014-05-10T06:10:59Z 2027.56 2014-05-10T06:11:13Z 2027.08 2014-05-10T06:11:28Z 2027.56 2014-05-10T06:11:45Z 2023.23 2014-05-10T06:11:47Z 2031.4 2014-05-10T06:11:48Z 2027.56 2014-05-10T06:11:49Z 2028.52 2014-05-10T06:12:07Z 2029.48 2014-05-10T06:12:24Z 2033.33 2014-05-10T06:12:41Z 2034.77 2014-05-10T06:13:00Z 2037.17 2014-05-10T06:13:16Z 2039.57 2014-05-10T06:13:30Z 2041.98 2014-05-10T06:13:49Z 2044.38 2014-05-10T06:14:05Z 2046.78 2014-05-10T06:14:21Z 2048.23 2014-05-10T06:14:33Z 2051.59 2014-05-10T06:14:42Z 2051.59 2014-05-10T06:14:56Z 2053.03 2014-05-10T06:15:10Z 2054.96 2014-05-10T06:15:24Z 2056.88 2014-05-10T06:15:37Z 2058.8 2014-05-10T06:15:52Z 2060.72 2014-05-10T06:16:08Z 2063.13 2014-05-10T06:16:26Z 2065.53 2014-05-10T06:16:42Z 2067.93 2014-05-10T06:16:59Z 2070.34 2014-05-10T06:17:14Z 2072.26 2014-05-10T06:17:29Z 2074.18 2014-05-10T06:17:45Z 2076.1 2014-05-10T06:17:59Z 2078.03 2014-05-10T06:18:16Z 2079.47 2014-05-10T06:18:37Z 2081.39 2014-05-10T06:18:51Z 2083.31 2014-05-10T06:19:04Z 2085.24 2014-05-10T06:19:19Z 2086.68 2014-05-10T06:19:34Z 2089.08 2014-05-10T06:19:49Z 2091 2014-05-10T06:20:05Z 2092.45 2014-05-10T06:20:18Z 2093.89 2014-05-10T06:20:31Z 2094.85 2014-05-10T06:20:45Z 2096.29 2014-05-10T06:21:01Z 2098.7 2014-05-10T06:21:17Z 2100.62 2014-05-10T06:21:29Z 2101.58 2014-05-10T06:21:41Z 2103.02 2014-05-10T06:21:56Z 2104.94 2014-05-10T06:22:11Z 2106.39 2014-05-10T06:22:25Z 2108.31 2014-05-10T06:22:39Z 2110.23 2014-05-10T06:22:53Z 2111.67 2014-05-10T06:23:08Z 2113.12 2014-05-10T06:23:22Z 2113.6 2014-05-10T06:23:41Z 2113.6 2014-05-10T06:24:03Z 2113.6 2014-05-10T06:24:26Z 2114.08 2014-05-10T06:24:46Z 2114.08 2014-05-10T06:25:03Z 2114.08 2014-05-10T06:25:28Z 2115.04 2014-05-10T06:25:44Z 2116.96 2014-05-10T06:25:59Z 2118.4 2014-05-10T06:26:15Z 2119.36 2014-05-10T06:26:31Z 2121.29 2014-05-10T06:26:46Z 2123.21 2014-05-10T06:27:00Z 2125.61 2014-05-10T06:27:15Z 2127.53 2014-05-10T06:27:29Z 2129.46 2014-05-10T06:27:45Z 2131.38 2014-05-10T06:28:00Z 2133.78 2014-05-10T06:28:16Z 2135.71 2014-05-10T06:28:30Z 2137.63 2014-05-10T06:28:45Z 2139.07 2014-05-10T06:28:59Z 2140.51 2014-05-10T06:29:11Z 2142.44 2014-05-10T06:29:24Z 2143.88 2014-05-10T06:29:37Z 2145.32 2014-05-10T06:29:51Z 2147.24 2014-05-10T06:30:07Z 2148.68 2014-05-10T06:30:21Z 2150.13 2014-05-10T06:30:35Z 2150.61 2014-05-10T06:30:37Z 2152.05 2014-05-10T06:30:54Z 2153.97 2014-05-10T06:31:09Z 2154.45 2014-05-10T06:31:23Z 2154.93 2014-05-10T06:31:37Z 2156.86 2014-05-10T06:31:51Z 2159.26 2014-05-10T06:32:07Z 2160.7 2014-05-10T06:32:24Z 2163.1 2014-05-10T06:32:40Z 2165.03 2014-05-10T06:32:55Z 2166.47 2014-05-10T06:33:10Z 2168.39 2014-05-10T06:33:25Z 2170.31 2014-05-10T06:33:40Z 2172.24 2014-05-10T06:33:55Z 2174.16 2014-05-10T06:34:09Z 2176.08 2014-05-10T06:34:26Z 2177.04 2014-05-10T06:34:40Z 2178.97 2014-05-10T06:34:54Z 2180.89 2014-05-10T06:35:09Z 2182.33 2014-05-10T06:35:23Z 2183.77 2014-05-10T06:35:37Z 2185.21 2014-05-10T06:35:50Z 2186.66 2014-05-10T06:36:02Z 2188.1 2014-05-10T06:36:15Z 2189.54 2014-05-10T06:36:30Z 2190.98 2014-05-10T06:36:44Z 2192.9 2014-05-10T06:36:58Z 2194.35 2014-05-10T06:37:12Z 2196.75 2014-05-10T06:37:27Z 2197.71 2014-05-10T06:37:40Z 2199.15 2014-05-10T06:37:54Z 2201.08 2014-05-10T06:38:08Z 2202.52 2014-05-10T06:38:23Z 2203.96 2014-05-10T06:38:36Z 2205.88 2014-05-10T06:38:50Z 2207.32 2014-05-10T06:39:05Z 2209.25 2014-05-10T06:39:18Z 2211.17 2014-05-10T06:39:33Z 2212.61 2014-05-10T06:39:48Z 2214.05 2014-05-10T06:40:03Z 2215.98 2014-05-10T06:40:19Z 2217.9 2014-05-10T06:40:34Z 2219.82 2014-05-10T06:40:48Z 2221.26 2014-05-10T06:41:02Z 2222.71 2014-05-10T06:41:18Z 2224.63 2014-05-10T06:41:31Z 2226.55 2014-05-10T06:41:44Z 2227.99 2014-05-10T06:41:56Z 2229.92 2014-05-10T06:42:12Z 2231.36 2014-05-10T06:42:24Z 2232.8 2014-05-10T06:42:39Z 2234.24 2014-05-10T06:42:53Z 2235.68 2014-05-10T06:43:08Z 2237.13 2014-05-10T06:43:21Z 2239.05 2014-05-10T06:43:36Z 2240.97 2014-05-10T06:43:51Z 2242.41 2014-05-10T06:44:05Z 2244.33 2014-05-10T06:44:18Z 2245.78 2014-05-10T06:44:33Z 2247.7 2014-05-10T06:44:47Z 2249.14 2014-05-10T06:44:59Z 2251.06 2014-05-10T06:45:15Z 2252.99 2014-05-10T06:45:29Z 2254.91 2014-05-10T06:45:43Z 2256.83 2014-05-10T06:45:59Z 2258.75 2014-05-10T06:46:13Z 2260.2 2014-05-10T06:46:27Z 2262.12 2014-05-10T06:46:42Z 2264.04 2014-05-10T06:46:55Z 2265.96 2014-05-10T06:47:10Z 2267.89 2014-05-10T06:47:24Z 2269.33 2014-05-10T06:47:38Z 2271.25 2014-05-10T06:47:52Z 2273.17 2014-05-10T06:48:06Z 2275.58 2014-05-10T06:48:23Z 2277.02 2014-05-10T06:48:39Z 2278.94 2014-05-10T06:48:55Z 2280.38 2014-05-10T06:49:11Z 2282.31 2014-05-10T06:49:26Z 2283.75 2014-05-10T06:49:41Z 2285.19 2014-05-10T06:49:57Z 2286.15 2014-05-10T06:50:10Z 2287.11 2014-05-10T06:50:24Z 2287.59 2014-05-10T06:50:41Z 2289.04 2014-05-10T06:50:56Z 2290 2014-05-10T06:51:11Z 2290 2014-05-10T06:51:25Z 2290.48 2014-05-10T06:51:38Z 2292.88 2014-05-10T06:51:55Z 2294.8 2014-05-10T06:52:10Z 2297.21 2014-05-10T06:52:25Z 2298.17 2014-05-10T06:52:38Z 2299.13 2014-05-10T06:53:01Z 2301.05 2014-05-10T06:53:17Z 2302.98 2014-05-10T06:53:33Z 2303.94 2014-05-10T06:53:46Z 2305.86 2014-05-10T06:54:02Z 2306.82 2014-05-10T06:54:16Z 2309.22 2014-05-10T06:54:31Z 2311.15 2014-05-10T06:54:47Z 2313.07 2014-05-10T06:55:03Z 2312.11 2014-05-10T06:55:19Z 2313.55 2014-05-10T06:55:56Z 2313.55 2014-05-10T06:56:12Z 2314.51 2014-05-10T06:56:25Z 2315.95 2014-05-10T06:56:37Z 2317.88 2014-05-10T06:56:53Z 2319.32 2014-05-10T06:57:06Z 2321.72 2014-05-10T06:57:21Z 2323.64 2014-05-10T06:57:39Z 2324.61 2014-05-10T06:57:54Z 2326.05 2014-05-10T06:58:06Z 2327.49 2014-05-10T06:58:21Z 2329.41 2014-05-10T06:58:36Z 2330.85 2014-05-10T06:58:50Z 2332.3 2014-05-10T06:59:00Z 2332.78 2014-05-10T06:59:13Z 2334.7 2014-05-10T06:59:26Z 2336.14 2014-05-10T06:59:41Z 2337.58 2014-05-10T06:59:55Z 2339.02 2014-05-10T07:00:10Z 2340.47 2014-05-10T07:00:27Z 2342.87 2014-05-10T07:00:43Z 2344.31 2014-05-10T07:00:57Z 2346.23 2014-05-10T07:01:12Z 2347.2 2014-05-10T07:01:26Z 2348.64 2014-05-10T07:01:42Z 2350.56 2014-05-10T07:01:57Z 2352.48 2014-05-10T07:02:12Z 2353.44 2014-05-10T07:02:24Z 2355.37 2014-05-10T07:02:39Z 2356.81 2014-05-10T07:02:53Z 2358.73 2014-05-10T07:03:06Z 2359.69 2014-05-10T07:03:18Z 2361.62 2014-05-10T07:03:34Z 2363.54 2014-05-10T07:03:48Z 2364.5 2014-05-10T07:04:00Z 2365.46 2014-05-10T07:04:13Z 2367.38 2014-05-10T07:04:28Z 2368.83 2014-05-10T07:04:42Z 2370.27 2014-05-10T07:04:57Z 2372.19 2014-05-10T07:05:10Z 2373.63 2014-05-10T07:05:24Z 2375.07 2014-05-10T07:05:38Z 2377 2014-05-10T07:05:52Z 2378.44 2014-05-10T07:06:07Z 2380.36 2014-05-10T07:06:22Z 2381.8 2014-05-10T07:06:36Z 2383.25 2014-05-10T07:06:50Z 2384.69 2014-05-10T07:07:05Z 2386.61 2014-05-10T07:07:19Z 2388.53 2014-05-10T07:07:36Z 2389.97 2014-05-10T07:07:52Z 2391.9 2014-05-10T07:08:08Z 2393.34 2014-05-10T07:08:22Z 2394.78 2014-05-10T07:08:36Z 2396.7 2014-05-10T07:08:52Z 2398.63 2014-05-10T07:09:07Z 2399.59 2014-05-10T07:09:22Z 2401.03 2014-05-10T07:09:35Z 2402.47 2014-05-10T07:09:49Z 2403.43 2014-05-10T07:10:03Z 2404.88 2014-05-10T07:10:17Z 2405.36 2014-05-10T07:10:31Z 2406.32 2014-05-10T07:10:51Z 2409.68 2014-05-10T07:11:05Z 2410.16 2014-05-10T07:11:21Z 2412.09 2014-05-10T07:11:39Z 2414.49 2014-05-10T07:11:54Z 2415.93 2014-05-10T07:12:10Z 2417.85 2014-05-10T07:12:25Z 2419.78 2014-05-10T07:12:42Z 2420.74 2014-05-10T07:12:57Z 2422.66 2014-05-10T07:13:13Z 2423.62 2014-05-10T07:13:29Z 2426.02 2014-05-10T07:13:44Z 2427.47 2014-05-10T07:13:59Z 2429.87 2014-05-10T07:14:14Z 2431.31 2014-05-10T07:14:28Z 2433.23 2014-05-10T07:14:44Z 2434.68 2014-05-10T07:14:58Z 2436.12 2014-05-10T07:15:14Z 2437.56 2014-05-10T07:15:28Z 2439 2014-05-10T07:15:43Z 2439.96 2014-05-10T07:15:57Z 2439 2014-05-10T07:16:17Z 2439.48 2014-05-10T07:16:55Z 2439.48 2014-05-10T07:17:37Z 2439.48 2014-05-10T07:18:04Z 2440.92 2014-05-10T07:18:21Z 2440.92 2014-05-10T07:18:40Z 2440.92 2014-05-10T07:19:05Z 2440.92 2014-05-10T07:19:30Z 2442.37 2014-05-10T07:19:44Z 2444.77 2014-05-10T07:20:00Z 2446.69 2014-05-10T07:20:15Z 2448.13 2014-05-10T07:20:30Z 2450.06 2014-05-10T07:20:44Z 2451.5 2014-05-10T07:21:00Z 2452.94 2014-05-10T07:21:16Z 2453.9 2014-05-10T07:21:32Z 2454.86 2014-05-10T07:21:46Z 2456.79 2014-05-10T07:22:00Z 2458.23 2014-05-10T07:22:16Z 2460.15 2014-05-10T07:22:32Z 2462.07 2014-05-10T07:22:47Z 2463.04 2014-05-10T07:23:02Z 2464.96 2014-05-10T07:23:16Z 2466.4 2014-05-10T07:23:30Z 2467.84 2014-05-10T07:23:44Z 2468.32 2014-05-10T07:24:00Z 2469.76 2014-05-10T07:24:15Z 2471.21 2014-05-10T07:24:30Z 2473.13 2014-05-10T07:24:44Z 2474.57 2014-05-10T07:24:58Z 2477.94 2014-05-10T07:25:12Z 2477.94 2014-05-10T07:25:26Z 2479.38 2014-05-10T07:25:43Z 2481.3 2014-05-10T07:25:58Z 2482.74 2014-05-10T07:26:13Z 2484.18 2014-05-10T07:26:26Z 2485.63 2014-05-10T07:26:47Z 2486.11 2014-05-10T07:27:01Z 2486.59 2014-05-10T07:27:17Z 2488.03 2014-05-10T07:27:30Z 2489.95 2014-05-10T07:27:44Z 2491.39 2014-05-10T07:27:58Z 2492.36 2014-05-10T07:28:11Z 2494.28 2014-05-10T07:28:25Z 2495.72 2014-05-10T07:28:39Z 2495.72 2014-05-10T07:28:56Z 2497.16 2014-05-10T07:29:13Z 2498.12 2014-05-10T07:29:27Z 2499.57 2014-05-10T07:29:41Z 2501.01 2014-05-10T07:29:55Z 2501.97 2014-05-10T07:30:17Z 2503.89 2014-05-10T07:30:32Z 2505.33 2014-05-10T07:30:44Z 2506.29 2014-05-10T07:30:58Z 2507.74 2014-05-10T07:31:12Z 2508.7 2014-05-10T07:31:27Z 2509.66 2014-05-10T07:31:43Z 2510.14 2014-05-10T07:31:58Z 2511.58 2014-05-10T07:32:14Z 2513.02 2014-05-10T07:32:28Z 2514.95 2014-05-10T07:32:43Z 2517.35 2014-05-10T07:32:59Z 2518.31 2014-05-10T07:33:12Z 2518.31 2014-05-10T07:33:26Z 2518.79 2014-05-10T07:33:44Z 2518.31 2014-05-10T07:34:08Z 2518.31 2014-05-10T07:34:21Z 2518.31 2014-05-10T07:34:39Z 2519.27 2014-05-10T07:34:54Z 2520.23 2014-05-10T07:35:09Z 2521.68 2014-05-10T07:35:24Z 2523.12 2014-05-10T07:35:37Z 2524.08 2014-05-10T07:35:53Z 2525.04 2014-05-10T07:36:07Z 2526.96 2014-05-10T07:36:25Z 2528.4 2014-05-10T07:36:40Z 2529.37 2014-05-10T07:36:54Z 2530.81 2014-05-10T07:37:10Z 2532.73 2014-05-10T07:37:27Z 2534.17 2014-05-10T07:37:41Z 2535.61 2014-05-10T07:37:57Z 2537.06 2014-05-10T07:38:10Z 2538.5 2014-05-10T07:38:24Z 2540.42 2014-05-10T07:38:38Z 2541.38 2014-05-10T07:38:50Z 2543.31 2014-05-10T07:39:03Z 2544.27 2014-05-10T07:39:18Z 2546.19 2014-05-10T07:39:34Z 2547.63 2014-05-10T07:39:49Z 2549.07 2014-05-10T07:40:04Z 2550.03 2014-05-10T07:40:24Z 2551.48 2014-05-10T07:40:41Z 2552.92 2014-05-10T07:40:53Z 2553.88 2014-05-10T07:41:07Z 2555.32 2014-05-10T07:41:20Z 2556.76 2014-05-10T07:41:36Z 2557.73 2014-05-10T07:41:52Z 2560.13 2014-05-10T07:42:08Z 2561.09 2014-05-10T07:42:24Z 2563.49 2014-05-10T07:42:42Z 2564.93 2014-05-10T07:42:59Z 2566.86 2014-05-10T07:43:16Z 2568.78 2014-05-10T07:43:31Z 2570.7 2014-05-10T07:43:47Z 2572.14 2014-05-10T07:44:02Z 2574.07 2014-05-10T07:44:19Z 2575.51 2014-05-10T07:44:35Z 2576.95 2014-05-10T07:44:50Z 2578.87 2014-05-10T07:45:07Z 2580.8 2014-05-10T07:45:23Z 2582.72 2014-05-10T07:45:40Z 2584.16 2014-05-10T07:45:55Z 2585.6 2014-05-10T07:46:11Z 2587.53 2014-05-10T07:46:28Z 2588.97 2014-05-10T07:46:42Z 2590.89 2014-05-10T07:46:55Z 2592.33 2014-05-10T07:47:12Z 2594.25 2014-05-10T07:47:29Z 2595.7 2014-05-10T07:47:44Z 2597.14 2014-05-10T07:48:01Z 2598.58 2014-05-10T07:48:17Z 2600.5 2014-05-10T07:48:32Z 2601.95 2014-05-10T07:48:46Z 2603.87 2014-05-10T07:49:03Z 2605.79 2014-05-10T07:49:20Z 2606.27 2014-05-10T07:49:36Z 2607.23 2014-05-10T07:49:52Z 2608.67 2014-05-10T07:50:12Z 2610.6 2014-05-10T07:50:30Z 2612.52 2014-05-10T07:50:46Z 2614.44 2014-05-10T07:51:02Z 2615.88 2014-05-10T07:51:18Z 2617.81 2014-05-10T07:51:34Z 2619.73 2014-05-10T07:51:51Z 2619.25 2014-05-10T07:52:09Z 2620.21 2014-05-10T07:52:26Z 2621.65 2014-05-10T07:52:43Z 2622.61 2014-05-10T07:53:03Z 2622.61 2014-05-10T07:53:25Z 2625.02 2014-05-10T07:53:42Z 2626.46 2014-05-10T07:53:58Z 2628.38 2014-05-10T07:54:15Z 2629.82 2014-05-10T07:54:31Z 2631.75 2014-05-10T07:54:47Z 2633.67 2014-05-10T07:54:59Z 2635.11 2014-05-10T07:55:16Z 2637.03 2014-05-10T07:55:31Z 2638.48 2014-05-10T07:55:45Z 2639.92 2014-05-10T07:55:59Z 2641.84 2014-05-10T07:56:17Z 2643.28 2014-05-10T07:56:32Z 2644.72 2014-05-10T07:56:46Z 2646.17 2014-05-10T07:57:00Z 2648.09 2014-05-10T07:57:16Z 2650.01 2014-05-10T07:57:35Z 2651.93 2014-05-10T07:57:52Z 2653.38 2014-05-10T07:58:05Z 2654.82 2014-05-10T07:58:20Z 2656.74 2014-05-10T07:58:37Z 2657.7 2014-05-10T07:58:50Z 2659.62 2014-05-10T07:59:05Z 2661.55 2014-05-10T07:59:21Z 2662.51 2014-05-10T07:59:35Z 2662.99 2014-05-10T07:59:52Z 2662.51 2014-05-10T08:00:23Z 2662.99 2014-05-10T08:00:40Z 2663.95 2014-05-10T08:01:00Z 2664.91 2014-05-10T08:01:13Z 2664.91 2014-05-10T08:01:26Z 2666.35 2014-05-10T08:01:47Z 2666.83 2014-05-10T08:02:06Z 2666.35 2014-05-10T08:02:21Z 2665.87 2014-05-10T08:02:43Z 2666.35 2014-05-10T08:03:11Z 2666.35 2014-05-10T08:03:59Z 2666.83 2014-05-10T08:04:37Z 2666.83 2014-05-10T08:05:08Z 2668.28 2014-05-10T08:05:46Z 2666.83 2014-05-10T08:06:20Z 2667.31 2014-05-10T08:06:40Z 2667.31 2014-05-10T08:07:16Z 2667.8 2014-05-10T08:08:02Z 2667.8 2014-05-10T08:08:40Z 2667.8 2014-05-10T08:09:26Z 2667.8 2014-05-10T08:10:03Z 2668.28 2014-05-10T08:10:39Z 2668.28 2014-05-10T08:11:09Z 2668.28 2014-05-10T08:11:38Z 2668.76 2014-05-10T08:12:11Z 2668.76 2014-05-10T08:12:49Z 2669.24 2014-05-10T08:13:28Z 2669.24 2014-05-10T08:14:02Z 2669.24 2014-05-10T08:14:26Z 2669.72 2014-05-10T08:15:03Z 2669.72 2014-05-10T08:15:39Z 2669.72 2014-05-10T08:16:07Z 2670.2 2014-05-10T08:16:33Z 2670.2 2014-05-10T08:17:03Z 2670.2 2014-05-10T08:17:32Z 2670.68 2014-05-10T08:18:03Z 2670.2 2014-05-10T08:18:26Z 2670.68 2014-05-10T08:18:51Z 2670.68 2014-05-10T08:19:19Z 2670.68 2014-05-10T08:20:01Z 2671.16 2014-05-10T08:20:31Z 2671.16 2014-05-10T08:20:59Z 2671.16 2014-05-10T08:21:39Z 2671.64 2014-05-10T08:22:10Z 2671.64 2014-05-10T08:22:43Z 2671.64 2014-05-10T08:23:15Z 2671.64 2014-05-10T08:23:43Z 2671.64 2014-05-10T08:24:09Z 2671.64 2014-05-10T08:24:30Z 2672.12 2014-05-10T08:25:00Z 2672.12 2014-05-10T08:25:33Z 2672.6 2014-05-10T08:25:57Z 2672.6 2014-05-10T08:26:30Z 2672.6 2014-05-10T08:27:00Z 2672.6 2014-05-10T08:27:32Z 2672.6 2014-05-10T08:27:55Z 2672.6 2014-05-10T08:28:33Z 2672.6 2014-05-10T08:29:01Z 2672.6 2014-05-10T08:29:29Z 2672.6 2014-05-10T08:30:00Z 2672.6 2014-05-10T08:30:26Z 2672.6 2014-05-10T08:30:50Z 2672.6 2014-05-10T08:31:15Z 2672.6 2014-05-10T08:31:49Z 2672.6 2014-05-10T08:32:17Z 2673.08 2014-05-10T08:32:40Z 2673.08 2014-05-10T08:33:03Z 2673.08 2014-05-10T08:33:29Z 2673.56 2014-05-10T08:33:59Z 2673.56 2014-05-10T08:34:24Z 2673.56 2014-05-10T08:34:50Z 2673.56 2014-05-10T08:35:12Z 2673.56 2014-05-10T08:35:38Z 2673.56 2014-05-10T08:36:03Z 2673.56 2014-05-10T08:36:21Z 2673.56 2014-05-10T08:36:53Z 2673.56 2014-05-10T08:37:28Z 2673.56 2014-05-10T08:38:04Z 2673.08 2014-05-10T08:38:43Z 2673.56 2014-05-10T08:39:23Z 2673.56 2014-05-10T08:40:04Z 2673.56 2014-05-10T08:40:28Z 2673.56 2014-05-10T08:41:10Z 2673.56 2014-05-10T08:41:47Z 2674.52 2014-05-10T08:42:18Z 2674.04 2014-05-10T08:42:37Z 2673.56 2014-05-10T08:42:54Z 2674.04 2014-05-10T08:43:12Z 2674.04 2014-05-10T08:43:32Z 2674.04 2014-05-10T08:43:52Z 2674.04 2014-05-10T08:43:58Z 2671.16 2014-05-10T08:44:05Z 2671.16 2014-05-10T08:44:06Z 2671.16 2014-05-10T08:44:32Z 2671.16 2014-05-10T08:45:02Z 2671.16 2014-05-10T08:45:29Z 2671.16 2014-05-10T08:45:59Z 2671.16 2014-05-10T08:46:30Z 2671.16 2014-05-10T08:46:44Z 2667.31 2014-05-10T08:46:50Z 2663.47 2014-05-10T08:46:55Z 2663.47 2014-05-10T08:46:56Z 2663.95 2014-05-10T08:47:11Z 2663.95 2014-05-10T08:47:33Z 2663.95 2014-05-10T08:47:39Z 2660.11 2014-05-10T08:47:45Z 2659.62 2014-05-10T08:47:46Z 2656.74 2014-05-10T08:47:49Z 2654.82 2014-05-10T08:47:52Z 2654.34 2014-05-10T08:48:03Z 2654.34 2014-05-10T08:48:28Z 2650.49 2014-05-10T08:48:34Z 2647.13 2014-05-10T08:48:37Z 2645.21 2014-05-10T08:48:38Z 2644.72 2014-05-10T08:48:40Z 2640.88 2014-05-10T08:48:44Z 2636.55 2014-05-10T08:48:47Z 2633.19 2014-05-10T08:48:50Z 2628.86 2014-05-10T08:48:54Z 2626.46 2014-05-10T08:48:57Z 2622.61 2014-05-10T08:49:03Z 2622.61 2014-05-10T08:49:04Z 2617.81 2014-05-10T08:49:08Z 2617.33 2014-05-10T08:49:10Z 2617.33 2014-05-10T08:49:26Z 2616.85 2014-05-10T08:49:43Z 2616.85 2014-05-10T08:49:50Z 2613.96 2014-05-10T08:49:56Z 2609.64 2014-05-10T08:50:00Z 2605.31 2014-05-10T08:50:03Z 2603.87 2014-05-10T08:50:06Z 2599.54 2014-05-10T08:50:11Z 2598.1 2014-05-10T08:50:13Z 2593.29 2014-05-10T08:50:17Z 2592.81 2014-05-10T08:50:18Z 2592.33 2014-05-10T08:50:19Z 2590.41 2014-05-10T08:50:31Z 2588.01 2014-05-10T08:50:37Z 2584.64 2014-05-10T08:50:45Z 2581.76 2014-05-10T08:50:53Z 2578.39 2014-05-10T08:50:58Z 2577.91 2014-05-10T08:50:59Z 2578.39 2014-05-10T08:51:05Z 2574.07 2014-05-10T08:51:09Z 2570.22 2014-05-10T08:51:14Z 2566.38 2014-05-10T08:51:17Z 2563.01 2014-05-10T08:51:21Z 2560.13 2014-05-10T08:51:25Z 2560.61 2014-05-10T08:51:47Z 2561.57 2014-05-10T08:52:08Z 2560.61 2014-05-10T08:52:29Z 2559.17 2014-05-10T08:52:33Z 2554.84 2014-05-10T08:52:36Z 2552.92 2014-05-10T08:52:39Z 2549.07 2014-05-10T08:52:43Z 2544.75 2014-05-10T08:52:45Z 2541.38 2014-05-10T08:52:48Z 2537.54 2014-05-10T08:52:52Z 2533.69 2014-05-10T08:52:57Z 2530.33 2014-05-10T08:52:59Z 2528.4 2014-05-10T08:53:02Z 2527.92 2014-05-10T08:53:04Z 2524.08 2014-05-10T08:53:09Z 2523.12 2014-05-10T08:53:10Z 2521.68 2014-05-10T08:53:12Z 2521.19 2014-05-10T08:53:14Z 2520.23 2014-05-10T08:53:18Z 2516.87 2014-05-10T08:53:22Z 2516.87 2014-05-10T08:53:33Z 2516.87 2014-05-10T08:53:35Z 2512.06 2014-05-10T08:53:41Z 2509.18 2014-05-10T08:53:44Z 2508.7 2014-05-10T08:53:59Z 2508.22 2014-05-10T08:54:23Z 2508.22 2014-05-10T08:54:33Z 2504.37 2014-05-10T08:54:37Z 2502.45 2014-05-10T08:54:40Z 2501.97 2014-05-10T08:55:02Z 2501.97 2014-05-10T08:55:28Z 2501.97 2014-05-10T08:55:55Z 2501.49 2014-05-10T08:56:15Z 2501.49 2014-05-10T08:56:39Z 2501.49 2014-05-10T08:56:51Z 2497.16 2014-05-10T08:56:55Z 2496.2 2014-05-10T08:56:56Z 2495.24 2014-05-10T08:56:59Z 2491.39 2014-05-10T08:57:03Z 2487.55 2014-05-10T08:57:06Z 2484.18 2014-05-10T08:57:08Z 2480.82 2014-05-10T08:57:10Z 2477.45 2014-05-10T08:57:12Z 2478.42 2014-05-10T08:57:25Z 2477.94 2014-05-10T08:57:44Z 2477.94 2014-05-10T08:58:04Z 2477.94 2014-05-10T08:58:21Z 2477.94 2014-05-10T08:58:30Z 2474.09 2014-05-10T08:58:35Z 2469.28 2014-05-10T08:58:39Z 2467.84 2014-05-10T08:58:45Z 2463.52 2014-05-10T08:58:49Z 2464 2014-05-10T08:59:08Z 2464 2014-05-10T08:59:33Z 2464 2014-05-10T09:00:03Z 2459.67 2014-05-10T09:00:07Z 2458.71 2014-05-10T09:00:08Z 2457.75 2014-05-10T09:00:12Z 2453.9 2014-05-10T09:00:16Z 2449.58 2014-05-10T09:00:19Z 2446.21 2014-05-10T09:00:24Z 2442.85 2014-05-10T09:00:28Z 2439 2014-05-10T09:00:30Z 2437.08 2014-05-10T09:00:31Z 2435.16 2014-05-10T09:00:33Z 2431.31 2014-05-10T09:00:38Z 2428.43 2014-05-10T09:00:42Z 2425.06 2014-05-10T09:00:45Z 2424.58 2014-05-10T09:00:48Z 2423.14 2014-05-10T09:00:51Z 2417.37 2014-05-10T09:00:56Z 2414.49 2014-05-10T09:00:59Z 2412.57 2014-05-10T09:01:07Z 2412.09 2014-05-10T09:01:11Z 2408.24 2014-05-10T09:01:16Z 2407.76 2014-05-10T09:01:18Z 2404.88 2014-05-10T09:01:22Z 2400.55 2014-05-10T09:01:28Z 2399.59 2014-05-10T09:01:30Z 2398.15 2014-05-10T09:01:38Z 2398.15 2014-05-10T09:01:41Z 2394.3 2014-05-10T09:01:46Z 2391.42 2014-05-10T09:01:56Z 2391.42 2014-05-10T09:02:18Z 2390.94 2014-05-10T09:02:40Z 2386.61 2014-05-10T09:02:46Z 2382.76 2014-05-10T09:02:50Z 2378.44 2014-05-10T09:02:52Z 2377.48 2014-05-10T09:02:54Z 2376.04 2014-05-10T09:03:06Z 2376.04 2014-05-10T09:03:15Z 2373.63 2014-05-10T09:03:19Z 2369.31 2014-05-10T09:03:26Z 2367.38 2014-05-10T09:03:36Z 2366.9 2014-05-10T09:03:57Z 2366.9 2014-05-10T09:04:04Z 2361.14 2014-05-10T09:04:09Z 2356.81 2014-05-10T09:04:12Z 2353.44 2014-05-10T09:04:14Z 2352.48 2014-05-10T09:04:16Z 2351.52 2014-05-10T09:04:18Z 2346.72 2014-05-10T09:04:22Z 2346.23 2014-05-10T09:04:23Z 2342.87 2014-05-10T09:04:26Z 2339.51 2014-05-10T09:04:29Z 2336.14 2014-05-10T09:04:31Z 2332.3 2014-05-10T09:04:34Z 2327.49 2014-05-10T09:04:37Z 2324.12 2014-05-10T09:04:39Z 2323.16 2014-05-10T09:04:41Z 2323.64 2014-05-10T09:04:59Z 2323.16 2014-05-10T09:05:19Z 2323.16 2014-05-10T09:05:41Z 2323.16 2014-05-10T09:06:03Z 2322.68 2014-05-10T09:06:14Z 2319.32 2014-05-10T09:06:18Z 2315.95 2014-05-10T09:06:20Z 2310.67 2014-05-10T09:06:23Z 2307.3 2014-05-10T09:06:25Z 2302.98 2014-05-10T09:06:28Z 2299.61 2014-05-10T09:06:31Z 2295.28 2014-05-10T09:06:33Z 2291.44 2014-05-10T09:06:35Z 2290.96 2014-05-10T09:06:36Z 2286.15 2014-05-10T09:06:39Z 2283.27 2014-05-10T09:06:42Z 2280.87 2014-05-10T09:06:50Z 2278.94 2014-05-10T09:06:53Z 2274.62 2014-05-10T09:06:57Z 2274.14 2014-05-10T09:07:03Z 2269.33 2014-05-10T09:07:07Z 2265 2014-05-10T09:07:09Z 2262.6 2014-05-10T09:07:12Z 2258.27 2014-05-10T09:07:16Z 2253.95 2014-05-10T09:07:21Z 2250.58 2014-05-10T09:07:23Z 2248.18 2014-05-10T09:07:25Z 2246.74 2014-05-10T09:07:34Z 2246.74 2014-05-10T09:07:54Z 2246.74 2014-05-10T09:08:18Z 2246.26 2014-05-10T09:08:40Z 2245.78 2014-05-10T09:09:04Z 2242.89 2014-05-10T09:09:08Z 2238.57 2014-05-10T09:09:11Z 2235.2 2014-05-10T09:09:14Z 2231.84 2014-05-10T09:09:16Z 2227.99 2014-05-10T09:09:18Z 2227.99 2014-05-10T09:09:27Z 2227.51 2014-05-10T09:09:30Z 2223.67 2014-05-10T09:09:34Z 2219.34 2014-05-10T09:09:37Z 2218.38 2014-05-10T09:09:39Z 2217.9 2014-05-10T09:09:42Z 2215.01 2014-05-10T09:09:47Z 2214.53 2014-05-10T09:09:49Z 2210.69 2014-05-10T09:09:53Z 2208.29 2014-05-10T09:10:03Z 2208.29 2014-05-10T09:10:13Z 2204.92 2014-05-10T09:10:18Z 2201.56 2014-05-10T09:10:21Z 2200.59 2014-05-10T09:10:23Z 2197.23 2014-05-10T09:10:28Z 2191.94 2014-05-10T09:10:32Z 2191.94 2014-05-10T09:10:33Z 2189.54 2014-05-10T09:10:38Z 2189.54 2014-05-10T09:11:02Z 2189.54 2014-05-10T09:11:13Z 2184.25 2014-05-10T09:11:18Z 2180.41 2014-05-10T09:11:21Z 2179.45 2014-05-10T09:11:22Z 2172.24 2014-05-10T09:11:26Z 2168.87 2014-05-10T09:11:29Z 2167.91 2014-05-10T09:11:31Z 2160.7 2014-05-10T09:11:35Z 2158.3 2014-05-10T09:11:37Z 2156.86 2014-05-10T09:11:46Z 2156.86 2014-05-10T09:12:09Z 2156.86 2014-05-10T09:12:30Z 2156.37 2014-05-10T09:12:39Z 2153.01 2014-05-10T09:12:44Z 2150.13 2014-05-10T09:12:46Z 2148.2 2014-05-10T09:12:48Z 2144.36 2014-05-10T09:12:52Z 2140.51 2014-05-10T09:12:54Z 2137.15 2014-05-10T09:12:57Z 2137.63 2014-05-10T09:13:03Z 2133.3 2014-05-10T09:13:07Z 2128.02 2014-05-10T09:13:10Z 2123.21 2014-05-10T09:13:13Z 2121.29 2014-05-10T09:13:16Z 2121.29 2014-05-10T09:13:20Z 2117.44 2014-05-10T09:13:23Z 2117.92 2014-05-10T09:13:33Z 2117.92 2014-05-10T09:13:42Z 2114.56 2014-05-10T09:13:47Z 2113.6 2014-05-10T09:13:48Z 2110.71 2014-05-10T09:14:03Z 2109.75 2014-05-10T09:14:15Z 2105.91 2014-05-10T09:14:21Z 2105.91 2014-05-10T09:14:22Z 2105.42 2014-05-10T09:14:43Z 2105.42 2014-05-10T09:15:06Z 2105.42 2014-05-10T09:15:32Z 2105.42 2014-05-10T09:15:53Z 2105.42 2014-05-10T09:16:15Z 2104.94 2014-05-10T09:16:35Z 2104.94 2014-05-10T09:16:59Z 2105.42 2014-05-10T09:17:23Z 2105.42 2014-05-10T09:17:30Z 2102.06 2014-05-10T09:17:34Z 2101.1 2014-05-10T09:17:36Z 2097.73 2014-05-10T09:17:44Z 2094.37 2014-05-10T09:17:53Z 2093.41 2014-05-10T09:17:56Z 2091.49 2014-05-10T09:17:59Z 2090.52 2014-05-10T09:18:01Z 2086.2 2014-05-10T09:18:04Z 2085.24 2014-05-10T09:18:05Z 2084.76 2014-05-10T09:18:16Z 2084.28 2014-05-10T09:18:32Z 2084.28 2014-05-10T09:18:34Z 2080.43 2014-05-10T09:18:38Z 2076.59 2014-05-10T09:18:42Z 2075.62 2014-05-10T09:18:43Z 2074.18 2014-05-10T09:18:45Z 2070.34 2014-05-10T09:18:49Z 2070.34 2014-05-10T09:19:10Z 2069.86 2014-05-10T09:19:21Z 2069.86 2014-05-10T09:19:44Z 2070.34 2014-05-10T09:19:58Z 2068.41 2014-05-10T09:20:02Z 2064.57 2014-05-10T09:20:08Z 2062.17 2014-05-10T09:20:10Z 2057.36 2014-05-10T09:20:15Z 2054.47 2014-05-10T09:20:20Z 2051.59 2014-05-10T09:20:24Z 2050.15 2014-05-10T09:20:27Z 2048.71 2014-05-10T09:20:30Z 2046.3 2014-05-10T09:20:34Z 2042.94 2014-05-10T09:20:42Z 2039.09 2014-05-10T09:20:50Z 2036.21 2014-05-10T09:20:55Z 2032.84 2014-05-10T09:21:00Z 2031.4 2014-05-10T09:21:06Z 2028.52 2014-05-10T09:21:10Z 2028.52 2014-05-10T09:21:29Z 2028.52 2014-05-10T09:21:52Z 2027.08 2014-05-10T09:22:13Z 2026.6 2014-05-10T09:22:40Z 2026.6 2014-05-10T09:23:05Z 2026.12 2014-05-10T09:23:32Z 2025.64 2014-05-10T09:24:00Z 2025.64 2014-05-10T09:24:32Z 2026.12 2014-05-10T09:24:51Z 2026.12 2014-05-10T09:25:04Z 2026.12 2014-05-10T09:25:30Z 2026.12 2014-05-10T09:25:48Z 2025.64 2014-05-10T09:26:10Z 2025.15 2014-05-10T09:26:17Z 2022.75 2014-05-10T09:26:22Z 2022.27 2014-05-10T09:26:34Z 2022.27 2014-05-10T09:27:01Z 2021.79 2014-05-10T09:27:25Z 2022.27 2014-05-10T09:27:31Z 2020.83 2014-05-10T09:27:45Z 2019.39 2014-05-10T09:27:50Z 2016.02 2014-05-10T09:27:54Z 2016.02 2014-05-10T09:28:04Z 2014.58 2014-05-10T09:28:16Z 2012.66 2014-05-10T09:28:21Z 2009.29 2014-05-10T09:28:26Z 2006.41 2014-05-10T09:28:30Z 2002.56 2014-05-10T09:28:34Z 2001.12 2014-05-10T09:28:36Z 1998.24 2014-05-10T09:28:39Z 1993.91 2014-05-10T09:28:46Z 1993.91 2014-05-10T09:28:53Z 1990.55 2014-05-10T09:29:07Z 1988.62 2014-05-10T09:29:10Z 1988.62 2014-05-10T09:29:23Z 1988.14 2014-05-10T09:29:27Z 1984.78 2014-05-10T09:29:35Z 1982.38 2014-05-10T09:29:40Z 1979.49 2014-05-10T09:29:46Z 1975.17 2014-05-10T09:29:50Z 1973.72 2014-05-10T09:29:56Z 1973.72 2014-05-10T09:30:16Z 1973.24 2014-05-10T09:30:37Z 1973.24 2014-05-10T09:31:04Z 1973.24 2014-05-10T09:31:10Z 1971.32 2014-05-10T09:31:15Z 1966.99 2014-05-10T09:31:23Z 1966.99 2014-05-10T09:31:36Z 1966.51 2014-05-10T09:31:58Z 1966.51 2014-05-10T09:32:06Z 1963.63 2014-05-10T09:32:12Z 1960.27 2014-05-10T09:32:16Z 1957.86 2014-05-10T09:32:20Z 1954.02 2014-05-10T09:32:24Z 1953.54 2014-05-10T09:32:25Z 1953.54 2014-05-10T09:32:26Z 1952.09 2014-05-10T09:32:39Z 1952.09 2014-05-10T09:32:53Z 1952.57 2014-05-10T09:33:10Z 1952.57 2014-05-10T09:33:32Z 1952.09 2014-05-10T09:33:55Z 1952.57 2014-05-10T09:34:19Z 1951.61 2014-05-10T09:34:38Z 1948.73 2014-05-10T09:34:41Z 1944.88 2014-05-10T09:34:46Z 1941.04 2014-05-10T09:34:50Z 1940.08 2014-05-10T09:34:52Z 1936.71 2014-05-10T09:34:55Z 1935.75 2014-05-10T09:34:57Z 1932.39 2014-05-10T09:35:07Z 1928.54 2014-05-10T09:35:11Z 1927.1 2014-05-10T09:35:14Z 1924.7 2014-05-10T09:35:25Z 1923.74 2014-05-10T09:35:39Z 1920.37 2014-05-10T09:35:43Z 1916.53 2014-05-10T09:35:46Z 1915.56 2014-05-10T09:35:48Z 1908.83 2014-05-10T09:35:53Z 1905.95 2014-05-10T09:35:56Z 1904.51 2014-05-10T09:35:58Z 1899.7 2014-05-10T09:36:05Z 1895.38 2014-05-10T09:36:10Z 1893.93 2014-05-10T09:36:11Z 1891.53 2014-05-10T09:36:14Z 1887.69 2014-05-10T09:36:19Z 1884.8 2014-05-10T09:36:23Z 1883.84 2014-05-10T09:36:24Z 1880 2014-05-10T09:36:30Z 1878.07 2014-05-10T09:36:33Z 1876.15 2014-05-10T09:36:40Z 1875.19 2014-05-10T09:36:42Z 1872.3 2014-05-10T09:36:51Z 1871.82 2014-05-10T09:37:15Z 1869.42 2014-05-10T09:37:21Z 1869.42 2014-05-10T09:37:23Z 1867.5 2014-05-10T09:37:27Z 1866.54 2014-05-10T09:37:39Z 1863.65 2014-05-10T09:37:46Z 1863.17 2014-05-10T09:37:49Z 1859.81 2014-05-10T09:37:53Z 1856.44 2014-05-10T09:37:58Z 1856.92 2014-05-10T09:37:59Z 1855.48 2014-05-10T09:38:02Z 1852.6 2014-05-10T09:38:07Z 1852.6 2014-05-10T09:38:20Z 1852.6 2014-05-10T09:38:41Z 1850.68 2014-05-10T09:38:51Z 1846.83 2014-05-10T09:38:56Z 1845.87 2014-05-10T09:38:59Z 1842.98 2014-05-10T09:39:03Z 1841.06 2014-05-10T09:39:05Z 1840.1 2014-05-10T09:39:07Z 1837.7 2014-05-10T09:39:19Z 1837.7 2014-05-10T09:39:39Z 1837.22 2014-05-10T09:39:58Z 1836.74 2014-05-10T09:40:13Z 1836.74 2014-05-10T09:40:34Z 1836.74 2014-05-10T09:40:54Z 1835.77 2014-05-10T09:41:11Z 1835.77 2014-05-10T09:41:43Z 1835.77 2014-05-10T09:42:18Z 1835.77 2014-05-10T09:42:41Z 1834.81 2014-05-10T09:43:09Z 1835.29 2014-05-10T09:43:31Z 1835.29 2014-05-10T09:44:01Z 1834.81 2014-05-10T09:44:33Z 1834.81 2014-05-10T09:45:04Z 1835.77 2014-05-10T09:45:35Z 1835.29 2014-05-10T09:45:56Z 1835.29 2014-05-10T09:46:20Z 1835.29 2014-05-10T09:46:46Z 1834.33 2014-05-10T09:47:08Z 1832.41 2014-05-10T09:47:23Z 1830.01 2014-05-10T09:47:46Z 1827.12 2014-05-10T09:48:02Z 1823.76 2014-05-10T09:48:18Z 1819.91 2014-05-10T09:48:27Z 1816.55 2014-05-10T09:48:44Z 1813.66 2014-05-10T09:48:56Z 1810.78 2014-05-10T09:49:11Z 1807.42 2014-05-10T09:49:24Z 1805.01 2014-05-10T09:49:41Z 1801.65 2014-05-10T09:49:52Z 1798.28 2014-05-10T09:50:03Z 1796.84 2014-05-10T09:50:06Z 1794.44 2014-05-10T09:50:15Z 1794.92 2014-05-10T09:50:19Z 1792.03 2014-05-10T09:50:21Z 1789.15 2014-05-10T09:50:31Z 1785.79 2014-05-10T09:50:39Z 1783.86 2014-05-10T09:50:48Z 1782.42 2014-05-10T09:50:51Z 1780.98 2014-05-10T09:50:55Z 1780.02 2014-05-10T09:51:01Z 1776.65 2014-05-10T09:51:13Z 1776.17 2014-05-10T09:51:18Z 1774.25 2014-05-10T09:51:32Z 1774.73 2014-05-10T09:51:45Z 1773.77 2014-05-10T09:52:00Z 1773.29 2014-05-10T09:52:05Z 1772.33 2014-05-10T09:52:25Z 1770.41 2014-05-10T09:52:41Z 1769.44 2014-05-10T09:52:52Z 1768.96 2014-05-10T09:52:58Z 1768.48 2014-05-10T09:53:12Z 1767.04 2014-05-10T09:53:25Z 1767.04 2014-05-10T09:53:28Z 1765.12 2014-05-10T09:53:45Z 1763.68 2014-05-10T09:54:01Z 1762.71 2014-05-10T09:54:16Z 1762.71 2014-05-10T09:54:22Z 1760.79 2014-05-10T09:54:37Z 1760.31 2014-05-10T09:54:41Z 1759.35 2014-05-10T09:54:53Z 1757.91 2014-05-10T09:55:05Z 1756.95 2014-05-10T09:55:19Z 1755.5 2014-05-10T09:55:30Z 1753.58 2014-05-10T09:55:46Z 1751.66 2014-05-10T09:56:01Z 1749.74 2014-05-10T09:56:16Z 1748.78 2014-05-10T09:56:20Z 1746.85 2014-05-10T09:56:38Z 1744.93 2014-05-10T09:56:55Z 1744.93 2014-05-10T09:56:58Z 1743.49 2014-05-10T09:57:15Z 1742.05 2014-05-10T09:57:29Z 1740.12 2014-05-10T09:57:45Z 1738.68 2014-05-10T09:58:01Z 1737.72 2014-05-10T09:58:16Z 1736.76 2014-05-10T09:58:30Z 1736.76 2014-05-10T09:58:31Z 1734.36 2014-05-10T09:58:43Z 1734.36 2014-05-10T09:58:46Z 1732.43 2014-05-10T09:59:01Z 1730.51 2014-05-10T09:59:16Z 1729.07 2014-05-10T09:59:34Z 1727.63 2014-05-10T09:59:50Z 1727.15 2014-05-10T09:59:56Z 1726.18 2014-05-10T10:00:13Z 1725.22 2014-05-10T10:00:27Z 1724.26 2014-05-10T10:00:43Z 1721.86 2014-05-10T10:00:59Z 1720.42 2014-05-10T10:01:09Z 1717.05 2014-05-10T10:01:26Z 1715.13 2014-05-10T10:01:40Z 1713.69 2014-05-10T10:01:52Z 1712.25 2014-05-10T10:02:07Z 1710.32 2014-05-10T10:02:22Z 1708.4 2014-05-10T10:02:37Z 1706.96 2014-05-10T10:02:52Z 1706.96 2014-05-10T10:02:55Z 1705.52 2014-05-10T10:03:11Z 1704.07 2014-05-10T10:03:22Z 1702.15 2014-05-10T10:03:34Z 1700.71 2014-05-10T10:03:48Z 1700.23 2014-05-10T10:03:50Z 1698.31 2014-05-10T10:04:06Z 1696.38 2014-05-10T10:04:23Z 1694.94 2014-05-10T10:04:36Z 1693.02 2014-05-10T10:04:52Z 1692.54 2014-05-10T10:04:57Z 1691.1 2014-05-10T10:05:10Z 1691.58 2014-05-10T10:05:22Z 1690.62 2014-05-10T10:05:37Z 1690.14 2014-05-10T10:05:55Z 1688.21 2014-05-10T10:06:11Z 1686.77 2014-05-10T10:06:24Z 1686.29 2014-05-10T10:06:32Z 1685.81 2014-05-10T10:06:37Z 1684.85 2014-05-10T10:06:53Z 1684.37 2014-05-10T10:06:56Z 1683.41 2014-05-10T10:07:13Z 1680.52 2014-05-10T10:07:30Z 1679.08 2014-05-10T10:07:44Z 1677.16 2014-05-10T10:07:59Z 1675.23 2014-05-10T10:08:15Z 1673.31 2014-05-10T10:08:30Z 1672.83 2014-05-10T10:08:44Z 1669.47 2014-05-10T10:08:59Z 1668.99 2014-05-10T10:09:11Z 1668.51 2014-05-10T10:09:15Z 1665.14 2014-05-10T10:09:31Z 1664.66 2014-05-10T10:09:34Z 1661.78 2014-05-10T10:09:45Z 1660.81 2014-05-10T10:09:51Z 1657.45 2014-05-10T10:10:06Z 1654.57 2014-05-10T10:10:23Z 1652.16 2014-05-10T10:10:37Z 1651.68 2014-05-10T10:10:42Z 1649.76 2014-05-10T10:10:59Z 1647.36 2014-05-10T10:11:15Z 1646.88 2014-05-10T10:11:26Z 1644.95 2014-05-10T10:11:41Z 1643.51 2014-05-10T10:11:51Z 1642.07 2014-05-10T10:12:05Z 1639.19 2014-05-10T10:12:20Z 1637.26 2014-05-10T10:12:35Z 1635.34 2014-05-10T10:12:50Z 1633.42 2014-05-10T10:13:04Z 1631.49 2014-05-10T10:13:20Z 1629.09 2014-05-10T10:13:34Z 1627.65 2014-05-10T10:13:45Z 1627.17 2014-05-10T10:13:51Z 1626.69 2014-05-10T10:13:54Z 1624.77 2014-05-10T10:14:08Z 1622.36 2014-05-10T10:14:22Z 1620.44 2014-05-10T10:14:36Z 1617.56 2014-05-10T10:14:51Z 1614.67 2014-05-10T10:15:05Z 1611.79 2014-05-10T10:15:19Z 1610.35 2014-05-10T10:15:26Z 1609.38 2014-05-10T10:15:36Z 1606.98 2014-05-10T10:15:54Z 1605.06 2014-05-10T10:16:09Z 1603.62 2014-05-10T10:16:19Z 1602.66 2014-05-10T10:16:28Z 1600.25 2014-05-10T10:16:45Z 1597.85 2014-05-10T10:16:59Z 1597.37 2014-05-10T10:17:00Z 1595.93 2014-05-10T10:17:16Z 1594.96 2014-05-10T10:17:28Z 1594.96 2014-05-10T10:17:31Z 1594 2014-05-10T10:17:36Z 1593.52 2014-05-10T10:17:43Z 1592.56 2014-05-10T10:17:57Z 1592.56 2014-05-10T10:18:02Z 1592.08 2014-05-10T10:18:08Z 1592.08 2014-05-10T10:18:11Z 1592.08 2014-05-10T10:18:19Z 1591.6 2014-05-10T10:18:31Z 1590.64 2014-05-10T10:18:47Z 1590.16 2014-05-10T10:19:03Z 1589.2 2014-05-10T10:19:18Z 1587.27 2014-05-10T10:19:34Z 1584.87 2014-05-10T10:19:53Z 1582.47 2014-05-10T10:20:09Z 1582.47 2014-05-10T10:20:11Z 1581.99 2014-05-10T10:20:15Z 1581.03 2014-05-10T10:20:28Z 1580.54 2014-05-10T10:20:35Z 1579.1 2014-05-10T10:20:53Z 1577.66 2014-05-10T10:21:05Z 1576.22 2014-05-10T10:21:13Z 1574.3 2014-05-10T10:21:29Z 1572.37 2014-05-10T10:21:46Z 1570.93 2014-05-10T10:22:00Z 1570.45 2014-05-10T10:22:07Z 1568.05 2014-05-10T10:22:27Z 1566.61 2014-05-10T10:22:38Z 1564.2 2014-05-10T10:22:56Z 1561.8 2014-05-10T10:23:11Z 1558.92 2014-05-10T10:23:29Z 1556.51 2014-05-10T10:23:47Z 1556.03 2014-05-10T10:23:49Z 1553.63 2014-05-10T10:24:01Z 1552.67 2014-05-10T10:24:10Z 1550.26 2014-05-10T10:24:27Z 1546.9 2014-05-10T10:24:42Z 1544.5 2014-05-10T10:24:59Z 1542.57 2014-05-10T10:25:07Z 1540.65 2014-05-10T10:25:23Z 1538.25 2014-05-10T10:25:35Z 1537.77 2014-05-10T10:25:38Z 1534.88 2014-05-10T10:25:54Z 1532.48 2014-05-10T10:26:08Z 1529.59 2014-05-10T10:26:25Z 1528.63 2014-05-10T10:26:29Z 1525.75 2014-05-10T10:26:43Z 1523.35 2014-05-10T10:27:01Z 1522.39 2014-05-10T10:27:17Z 1520.46 2014-05-10T10:27:34Z 1519.02 2014-05-10T10:27:49Z 1519.02 2014-05-10T10:27:54Z 1518.06 2014-05-10T10:28:10Z 1518.54 2014-05-10T10:28:24Z 1519.5 2014-05-10T10:28:39Z 1520.46 2014-05-10T10:28:51Z 1520.94 2014-05-10T10:29:04Z 1519.02 2014-05-10T10:29:22Z 1519.5 2014-05-10T10:29:48Z 1519.5 2014-05-10T10:30:20Z 1519.5 2014-05-10T10:30:42Z 1519.5 2014-05-10T10:31:09Z 1519.5 2014-05-10T10:31:44Z 1519.98 2014-05-10T10:31:58Z 1519.98 2014-05-10T10:32:09Z