Triel sur Seine 101.6 2021-11-13T08:31:11Z 102.2 2021-11-13T08:31:17Z 101.1 2021-11-13T08:31:22Z 102 2021-11-13T08:31:28Z 101.4 2021-11-13T08:31:34Z 100 2021-11-13T08:31:40Z 100.8 2021-11-13T08:31:46Z 101.4 2021-11-13T08:31:52Z 101.4 2021-11-13T08:31:58Z 97 2021-11-13T08:32:04Z 97.4 2021-11-13T08:32:10Z 98.9 2021-11-13T08:32:16Z 97.1 2021-11-13T08:32:22Z 99.1 2021-11-13T08:32:28Z 97.8 2021-11-13T08:32:34Z 97.9 2021-11-13T08:32:39Z 96 2021-11-13T08:32:45Z 93.7 2021-11-13T08:32:50Z 97.4 2021-11-13T08:32:55Z 93.9 2021-11-13T08:33:01Z 90.3 2021-11-13T08:33:07Z 91.7 2021-11-13T08:33:12Z 91 2021-11-13T08:33:18Z 91.8 2021-11-13T08:33:23Z 89.4 2021-11-13T08:33:29Z 90.9 2021-11-13T08:33:35Z 84.6 2021-11-13T08:33:40Z 86.1 2021-11-13T08:33:46Z 85.5 2021-11-13T08:33:51Z 80.7 2021-11-13T08:33:56Z 77.9 2021-11-13T08:34:02Z 77.6 2021-11-13T08:34:07Z 78 2021-11-13T08:34:13Z 76 2021-11-13T08:34:19Z 76.3 2021-11-13T08:34:24Z 74.7 2021-11-13T08:34:29Z 74.4 2021-11-13T08:34:35Z 78.2 2021-11-13T08:34:41Z 76.1 2021-11-13T08:34:47Z 78.3 2021-11-13T08:34:53Z 75.2 2021-11-13T08:34:58Z 79.3 2021-11-13T08:35:03Z 77.3 2021-11-13T08:35:08Z 80.5 2021-11-13T08:35:14Z 79.7 2021-11-13T08:35:19Z 76.8 2021-11-13T08:35:25Z 73.2 2021-11-13T08:35:30Z 72.6 2021-11-13T08:35:36Z 70.5 2021-11-13T08:35:41Z 73.4 2021-11-13T08:35:47Z 73.9 2021-11-13T08:35:52Z 73.4 2021-11-13T08:35:58Z 70.9 2021-11-13T08:36:03Z 72.4 2021-11-13T08:36:09Z 73.6 2021-11-13T08:36:14Z 73.9 2021-11-13T08:36:20Z 73.8 2021-11-13T08:36:26Z 74.3 2021-11-13T08:36:32Z 75.8 2021-11-13T08:36:37Z 74.7 2021-11-13T08:36:43Z 74.6 2021-11-13T08:36:49Z 73.4 2021-11-13T08:36:54Z 72 2021-11-13T08:37:00Z 71.9 2021-11-13T08:37:06Z 67.8 2021-11-13T08:37:11Z 68.3 2021-11-13T08:37:16Z 68.8 2021-11-13T08:37:22Z 70.4 2021-11-13T08:37:27Z 71.3 2021-11-13T08:37:33Z 69.7 2021-11-13T08:37:38Z 73.2 2021-11-13T08:37:43Z 70.7 2021-11-13T08:37:49Z 68.1 2021-11-13T08:37:55Z 67.7 2021-11-13T08:38:00Z 66.1 2021-11-13T08:38:06Z 66.3 2021-11-13T08:38:12Z 67.4 2021-11-13T08:38:17Z 65.1 2021-11-13T08:38:23Z 68.2 2021-11-13T08:38:28Z 72 2021-11-13T08:38:34Z 68.5 2021-11-13T08:38:40Z 67.2 2021-11-13T08:38:45Z 63.9 2021-11-13T08:38:50Z 62.6 2021-11-13T08:38:55Z 60.4 2021-11-13T08:39:01Z 60.1 2021-11-13T08:39:06Z 60.1 2021-11-13T08:39:12Z 63 2021-11-13T08:39:17Z 63 2021-11-13T08:39:22Z 64.4 2021-11-13T08:39:28Z 64.2 2021-11-13T08:39:33Z 64.9 2021-11-13T08:39:39Z 65 2021-11-13T08:39:44Z 64.9 2021-11-13T08:39:50Z 64.8 2021-11-13T08:39:55Z 64.9 2021-11-13T08:40:01Z 65.1 2021-11-13T08:40:06Z 63.6 2021-11-13T08:40:12Z 61.3 2021-11-13T08:40:18Z 60.4 2021-11-13T08:40:23Z 62.7 2021-11-13T08:40:28Z 62.9 2021-11-13T08:40:34Z 63.6 2021-11-13T08:40:39Z 61.4 2021-11-13T08:40:44Z 58.7 2021-11-13T08:40:50Z 64 2021-11-13T08:40:56Z 63.5 2021-11-13T08:41:01Z 61 2021-11-13T08:41:07Z 60.4 2021-11-13T08:41:13Z 61 2021-11-13T08:41:19Z 62.9 2021-11-13T08:41:25Z 61.1 2021-11-13T08:41:30Z 62.3 2021-11-13T08:41:35Z 59.7 2021-11-13T08:41:40Z 63.4 2021-11-13T08:41:46Z 63.5 2021-11-13T08:41:52Z 61.9 2021-11-13T08:41:57Z 56.4 2021-11-13T08:42:03Z 60.5 2021-11-13T08:42:08Z 58 2021-11-13T08:42:14Z 59.8 2021-11-13T08:42:19Z 58.8 2021-11-13T08:42:24Z 59.6 2021-11-13T08:42:30Z 62.4 2021-11-13T08:42:36Z 64.3 2021-11-13T08:42:41Z 64 2021-11-13T08:42:47Z 64.5 2021-11-13T08:42:53Z 61.8 2021-11-13T08:42:58Z 62.6 2021-11-13T08:43:03Z 67 2021-11-13T08:43:09Z 61.2 2021-11-13T08:43:14Z 62.2 2021-11-13T08:43:19Z 61.1 2021-11-13T08:43:25Z 61.4 2021-11-13T08:43:30Z 62 2021-11-13T08:43:35Z 59 2021-11-13T08:43:41Z 59.4 2021-11-13T08:43:46Z 58.8 2021-11-13T08:43:51Z 59.1 2021-11-13T08:43:57Z 56.6 2021-11-13T08:44:02Z 56.2 2021-11-13T08:44:07Z 54.1 2021-11-13T08:44:13Z 55.5 2021-11-13T08:44:18Z 58.3 2021-11-13T08:44:23Z 59.7 2021-11-13T08:44:28Z 57.5 2021-11-13T08:44:34Z 60.5 2021-11-13T08:44:39Z 57.7 2021-11-13T08:44:45Z 60.7 2021-11-13T08:44:50Z 57 2021-11-13T08:44:56Z 52.8 2021-11-13T08:45:01Z 61 2021-11-13T08:45:07Z 59.6 2021-11-13T08:45:13Z 62.7 2021-11-13T08:45:19Z 59.4 2021-11-13T08:45:24Z 65.5 2021-11-13T08:45:29Z 68.9 2021-11-13T08:45:34Z 68.6 2021-11-13T08:45:40Z 66.5 2021-11-13T08:45:45Z 64.5 2021-11-13T08:45:51Z 68.6 2021-11-13T08:45:56Z 66.4 2021-11-13T08:46:01Z 65.3 2021-11-13T08:46:07Z 62.4 2021-11-13T08:46:12Z 64.2 2021-11-13T08:46:18Z 64.8 2021-11-13T08:46:24Z 60.8 2021-11-13T08:46:29Z 63 2021-11-13T08:46:34Z 63.6 2021-11-13T08:46:39Z 68.2 2021-11-13T08:46:45Z 69.9 2021-11-13T08:46:51Z 68.5 2021-11-13T08:46:57Z 69.4 2021-11-13T08:47:02Z 71.1 2021-11-13T08:47:08Z 72 2021-11-13T08:47:13Z 74.5 2021-11-13T08:47:19Z 72.9 2021-11-13T08:47:25Z 74 2021-11-13T08:47:30Z 78 2021-11-13T08:47:35Z 78.9 2021-11-13T08:47:40Z 79.4 2021-11-13T08:47:46Z 78.9 2021-11-13T08:47:52Z 79.1 2021-11-13T08:47:58Z 81.5 2021-11-13T08:48:04Z 79.9 2021-11-13T08:48:09Z 75.4 2021-11-13T08:48:15Z 77.2 2021-11-13T08:48:20Z 75.6 2021-11-13T08:48:26Z 76.4 2021-11-13T08:48:32Z 79.2 2021-11-13T08:48:37Z 77.7 2021-11-13T08:48:42Z 77.9 2021-11-13T08:48:48Z 75.9 2021-11-13T08:48:54Z 75 2021-11-13T08:49:00Z 76.5 2021-11-13T08:49:06Z 77.5 2021-11-13T08:49:11Z 76 2021-11-13T08:49:16Z 78.6 2021-11-13T08:49:22Z 79.4 2021-11-13T08:49:27Z 78.1 2021-11-13T08:49:32Z 78.2 2021-11-13T08:49:38Z 81 2021-11-13T08:49:43Z 82.2 2021-11-13T08:49:49Z 81.2 2021-11-13T08:49:54Z 81.4 2021-11-13T08:50:00Z 80.3 2021-11-13T08:50:06Z 79.5 2021-11-13T08:50:11Z 81.8 2021-11-13T08:50:16Z 80.2 2021-11-13T08:50:21Z 78.8 2021-11-13T08:50:27Z 82.2 2021-11-13T08:50:32Z 80.2 2021-11-13T08:50:38Z 81 2021-11-13T08:50:44Z 84.9 2021-11-13T08:50:49Z 83.2 2021-11-13T08:50:54Z 93.7 2021-11-13T08:51:05Z 95.4 2021-11-13T08:51:11Z 98.6 2021-11-13T08:51:17Z 97 2021-11-13T08:51:22Z 97.5 2021-11-13T08:51:28Z 94.1 2021-11-13T08:51:34Z 92.3 2021-11-13T08:51:39Z 96.8 2021-11-13T08:51:44Z 97.5 2021-11-13T08:51:50Z 97.1 2021-11-13T08:51:55Z 98.7 2021-11-13T08:52:00Z 98.5 2021-11-13T08:52:06Z 99 2021-11-13T08:52:12Z 100.5 2021-11-13T08:52:18Z 99.5 2021-11-13T08:52:23Z 98.5 2021-11-13T08:52:29Z 100.1 2021-11-13T08:52:34Z 99.7 2021-11-13T08:52:39Z 100.6 2021-11-13T08:52:44Z 100.6 2021-11-13T08:52:50Z 100.7 2021-11-13T08:52:56Z 101.2 2021-11-13T08:53:01Z 101.3 2021-11-13T08:53:06Z 100.8 2021-11-13T08:53:12Z 102.1 2021-11-13T08:53:18Z 100.5 2021-11-13T08:53:23Z 100.3 2021-11-13T08:53:29Z 102 2021-11-13T08:53:34Z 101.7 2021-11-13T08:53:39Z 101.3 2021-11-13T08:53:45Z 100.7 2021-11-13T08:53:50Z 102.4 2021-11-13T08:53:55Z 101.8 2021-11-13T08:54:00Z 103 2021-11-13T08:54:06Z 102.6 2021-11-13T08:54:11Z 103.9 2021-11-13T08:54:16Z 103.4 2021-11-13T08:54:22Z 103.2 2021-11-13T08:54:28Z 100.5 2021-11-13T08:54:34Z 100.1 2021-11-13T08:54:40Z 99.4 2021-11-13T08:54:45Z 101.4 2021-11-13T08:54:50Z 103.4 2021-11-13T08:54:55Z 101.5 2021-11-13T08:55:01Z 101.4 2021-11-13T08:55:07Z 99.6 2021-11-13T08:55:13Z 99.6 2021-11-13T08:55:18Z 96.9 2021-11-13T08:55:24Z 98.7 2021-11-13T08:55:30Z 105.5 2021-11-13T08:55:35Z 103.1 2021-11-13T08:55:41Z 102.5 2021-11-13T08:55:46Z 107.4 2021-11-13T08:55:51Z 105 2021-11-13T08:55:57Z 106.7 2021-11-13T08:56:02Z 109.2 2021-11-13T08:56:08Z 107.4 2021-11-13T08:56:14Z 109.1 2021-11-13T08:56:20Z 107.8 2021-11-13T08:56:25Z 108.7 2021-11-13T08:56:30Z 108.3 2021-11-13T08:56:36Z 108.2 2021-11-13T08:56:41Z 111.2 2021-11-13T08:56:47Z 111.5 2021-11-13T08:56:52Z 112.2 2021-11-13T08:56:57Z 107.2 2021-11-13T08:57:02Z 112.7 2021-11-13T08:57:08Z 114.9 2021-11-13T08:57:14Z 116.8 2021-11-13T08:57:20Z 117.3 2021-11-13T08:57:25Z 117.3 2021-11-13T08:57:30Z 120.4 2021-11-13T08:57:36Z 119.6 2021-11-13T08:57:42Z 123 2021-11-13T08:57:48Z 124.3 2021-11-13T08:57:54Z 122.9 2021-11-13T08:57:59Z 123 2021-11-13T08:58:05Z 120.2 2021-11-13T08:58:11Z 118.8 2021-11-13T08:58:17Z 117.3 2021-11-13T08:58:23Z 114.4 2021-11-13T08:58:28Z 115.5 2021-11-13T08:58:33Z 115.1 2021-11-13T08:58:38Z 115.2 2021-11-13T08:58:44Z 111.7 2021-11-13T08:58:50Z 112.6 2021-11-13T08:58:56Z 113.1 2021-11-13T08:59:01Z 110.8 2021-11-13T08:59:06Z 114.1 2021-11-13T08:59:11Z 114.1 2021-11-13T08:59:17Z 110.7 2021-11-13T08:59:23Z 109.1 2021-11-13T08:59:29Z 106.2 2021-11-13T08:59:34Z 106.3 2021-11-13T08:59:39Z 104.6 2021-11-13T08:59:45Z 102.7 2021-11-13T08:59:50Z 103 2021-11-13T08:59:55Z 102 2021-11-13T09:00:01Z 101.6 2021-11-13T09:00:06Z 101.2 2021-11-13T09:00:12Z 101.1 2021-11-13T09:00:17Z 99.1 2021-11-13T09:00:23Z 96 2021-11-13T09:00:29Z 96.2 2021-11-13T09:00:34Z 96.7 2021-11-13T09:00:40Z 97.2 2021-11-13T09:00:45Z 96.3 2021-11-13T09:00:50Z 96.1 2021-11-13T09:00:55Z 97 2021-11-13T09:01:01Z 92.8 2021-11-13T09:01:07Z 94.6 2021-11-13T09:01:13Z 92 2021-11-13T09:01:18Z 94.9 2021-11-13T09:01:23Z 94.3 2021-11-13T09:01:29Z 92.8 2021-11-13T09:01:34Z 93.2 2021-11-13T09:01:40Z 93 2021-11-13T09:01:46Z 93.9 2021-11-13T09:01:51Z 95 2021-11-13T09:01:56Z 95.5 2021-11-13T09:02:01Z 94.2 2021-11-13T09:02:06Z 95.1 2021-11-13T09:02:12Z 96 2021-11-13T09:02:18Z 95.3 2021-11-13T09:02:23Z 97.3 2021-11-13T09:02:29Z 96.7 2021-11-13T09:02:34Z 94.4 2021-11-13T09:02:40Z 97.4 2021-11-13T09:02:46Z 96.1 2021-11-13T09:02:52Z 96.1 2021-11-13T09:02:57Z 93.1 2021-11-13T09:03:02Z 97.1 2021-11-13T09:03:07Z 97.3 2021-11-13T09:03:13Z 97.2 2021-11-13T09:03:18Z 97.4 2021-11-13T09:03:24Z 95.5 2021-11-13T09:03:29Z 92.6 2021-11-13T09:03:34Z 96.2 2021-11-13T09:03:39Z 92.8 2021-11-13T09:03:45Z 94.7 2021-11-13T09:03:51Z 91.5 2021-11-13T09:03:57Z 93.7 2021-11-13T09:04:02Z 95.2 2021-11-13T09:04:07Z 97.4 2021-11-13T09:04:13Z 99.5 2021-11-13T09:04:19Z 99.4 2021-11-13T09:04:24Z 101.1 2021-11-13T09:04:30Z 101.4 2021-11-13T09:04:35Z 103.7 2021-11-13T09:04:40Z 101.5 2021-11-13T09:04:46Z 103.7 2021-11-13T09:04:51Z 101.3 2021-11-13T09:04:56Z 99.8 2021-11-13T09:05:02Z 98.2 2021-11-13T09:05:07Z 98.4 2021-11-13T09:05:13Z 100.6 2021-11-13T09:05:19Z 104.4 2021-11-13T09:05:24Z 105.1 2021-11-13T09:05:30Z 108 2021-11-13T09:05:36Z 110.4 2021-11-13T09:05:41Z 112.7 2021-11-13T09:05:46Z 112.6 2021-11-13T09:05:52Z 113.6 2021-11-13T09:05:58Z 114.4 2021-11-13T09:06:04Z 115.4 2021-11-13T09:06:09Z 114.8 2021-11-13T09:06:14Z 114.7 2021-11-13T09:06:19Z 112.7 2021-11-13T09:06:25Z 112.5 2021-11-13T09:06:31Z 111.3 2021-11-13T09:06:37Z 111 2021-11-13T09:06:43Z 110.4 2021-11-13T09:06:48Z 108.1 2021-11-13T09:06:54Z 110.9 2021-11-13T09:07:00Z 109.2 2021-11-13T09:07:06Z 107.5 2021-11-13T09:07:12Z 106.2 2021-11-13T09:07:17Z 106 2021-11-13T09:07:22Z 103.4 2021-11-13T09:07:28Z 106.2 2021-11-13T09:07:34Z 103.3 2021-11-13T09:07:39Z 103 2021-11-13T09:07:45Z 101.9 2021-11-13T09:07:50Z 101.6 2021-11-13T09:07:55Z 100.4 2021-11-13T09:08:00Z 102.4 2021-11-13T09:08:06Z 101.3 2021-11-13T09:08:11Z 99.3 2021-11-13T09:08:17Z 97.7 2021-11-13T09:08:22Z 95 2021-11-13T09:08:27Z 95.4 2021-11-13T09:08:32Z 94.8 2021-11-13T09:08:38Z 95.4 2021-11-13T09:08:43Z 94.1 2021-11-13T09:08:49Z 92.7 2021-11-13T09:08:55Z 93.2 2021-11-13T09:09:00Z 91.3 2021-11-13T09:09:06Z 89.8 2021-11-13T09:09:11Z 84.2 2021-11-13T09:09:17Z 80.1 2021-11-13T09:09:23Z 80.5 2021-11-13T09:09:29Z 79.2 2021-11-13T09:09:34Z 82 2021-11-13T09:09:40Z 78.8 2021-11-13T09:09:46Z 80.1 2021-11-13T09:09:51Z 78.7 2021-11-13T09:09:57Z 81.1 2021-11-13T09:10:03Z 77.2 2021-11-13T09:10:09Z 76.9 2021-11-13T09:10:15Z 76.6 2021-11-13T09:10:20Z 76.6 2021-11-13T09:10:25Z 79.9 2021-11-13T09:10:31Z 78.5 2021-11-13T09:10:36Z 78.6 2021-11-13T09:10:41Z 81.5 2021-11-13T09:10:47Z 79.3 2021-11-13T09:10:53Z 80.6 2021-11-13T09:10:58Z 80.2 2021-11-13T09:11:04Z 82.1 2021-11-13T09:11:09Z 81.9 2021-11-13T09:11:14Z 84.2 2021-11-13T09:11:19Z 81.9 2021-11-13T09:11:24Z 81.9 2021-11-13T09:11:30Z 84.1 2021-11-13T09:11:36Z 83.5 2021-11-13T09:11:41Z 84.3 2021-11-13T09:11:46Z 86.6 2021-11-13T09:11:51Z 86.5 2021-11-13T09:11:57Z 85 2021-11-13T09:12:02Z 87 2021-11-13T09:12:08Z 88.8 2021-11-13T09:12:13Z 89.1 2021-11-13T09:12:19Z 93.1 2021-11-13T09:12:25Z 93.8 2021-11-13T09:12:31Z 94.5 2021-11-13T09:12:37Z 95.1 2021-11-13T09:12:43Z 97.8 2021-11-13T09:12:48Z 95.7 2021-11-13T09:12:54Z 94.9 2021-11-13T09:13:00Z 96.5 2021-11-13T09:13:06Z 97.8 2021-11-13T09:13:12Z 98.1 2021-11-13T09:13:18Z 99.3 2021-11-13T09:13:23Z 100 2021-11-13T09:13:29Z 99.8 2021-11-13T09:13:34Z 100.8 2021-11-13T09:13:40Z 99.3 2021-11-13T09:13:46Z 99.7 2021-11-13T09:13:51Z 102.3 2021-11-13T09:13:57Z 104.8 2021-11-13T09:14:02Z 107 2021-11-13T09:14:08Z 106.4 2021-11-13T09:14:14Z 107.6 2021-11-13T09:14:20Z 111.7 2021-11-13T09:14:25Z 110.9 2021-11-13T09:14:30Z 108.4 2021-11-13T09:14:36Z 109.9 2021-11-13T09:14:41Z 109.4 2021-11-13T09:14:47Z 113.1 2021-11-13T09:14:53Z 111.9 2021-11-13T09:14:58Z 115.5 2021-11-13T09:15:03Z 116.7 2021-11-13T09:15:09Z 117.2 2021-11-13T09:15:14Z 115.8 2021-11-13T09:15:20Z 116.8 2021-11-13T09:15:26Z 115.1 2021-11-13T09:15:32Z 115.9 2021-11-13T09:15:37Z 114.2 2021-11-13T09:15:42Z 114.3 2021-11-13T09:15:48Z 113.6 2021-11-13T09:15:53Z 115 2021-11-13T09:15:59Z 114.5 2021-11-13T09:16:05Z 115.4 2021-11-13T09:16:10Z 115.8 2021-11-13T09:16:15Z 117.5 2021-11-13T09:16:21Z 114.3 2021-11-13T09:16:26Z 116 2021-11-13T09:16:32Z 116.7 2021-11-13T09:16:38Z 116.1 2021-11-13T09:16:43Z 117.7 2021-11-13T09:16:48Z 116 2021-11-13T09:16:53Z 114.8 2021-11-13T09:16:59Z 115.9 2021-11-13T09:17:05Z 114.4 2021-11-13T09:17:10Z 112.5 2021-11-13T09:17:15Z 113.8 2021-11-13T09:17:21Z 116.4 2021-11-13T09:17:27Z 117.1 2021-11-13T09:17:32Z 117.4 2021-11-13T09:17:37Z 116.2 2021-11-13T09:17:43Z 117.8 2021-11-13T09:17:48Z 121 2021-11-13T09:17:53Z 120.9 2021-11-13T09:17:58Z 122.7 2021-11-13T09:18:04Z 124 2021-11-13T09:18:09Z 123.3 2021-11-13T09:18:15Z 123.4 2021-11-13T09:18:21Z 124.7 2021-11-13T09:18:26Z 121.1 2021-11-13T09:18:32Z 120.6 2021-11-13T09:18:38Z 120.9 2021-11-13T09:18:43Z 122.8 2021-11-13T09:18:49Z 123.6 2021-11-13T09:18:55Z 123.9 2021-11-13T09:19:00Z 124.5 2021-11-13T09:19:06Z 124.8 2021-11-13T09:19:12Z 126.6 2021-11-13T09:19:18Z 128.1 2021-11-13T09:19:24Z 126.6 2021-11-13T09:19:30Z 129.7 2021-11-13T09:19:35Z 128.6 2021-11-13T09:19:41Z 127.8 2021-11-13T09:19:47Z 127.8 2021-11-13T09:19:53Z 125.3 2021-11-13T09:19:59Z 125.1 2021-11-13T09:20:04Z 127.8 2021-11-13T09:20:10Z 126.2 2021-11-13T09:20:15Z 125.4 2021-11-13T09:20:20Z 128.8 2021-11-13T09:20:26Z 125.7 2021-11-13T09:20:32Z 124.1 2021-11-13T09:20:37Z 126.5 2021-11-13T09:20:43Z 129.6 2021-11-13T09:20:49Z 126.8 2021-11-13T09:20:55Z 122.1 2021-11-13T09:21:01Z 121.3 2021-11-13T09:21:06Z 117.9 2021-11-13T09:21:11Z 119 2021-11-13T09:21:16Z 120 2021-11-13T09:21:21Z 120.9 2021-11-13T09:21:27Z 119.1 2021-11-13T09:21:33Z 118.7 2021-11-13T09:21:38Z 117.6 2021-11-13T09:21:43Z 120 2021-11-13T09:21:49Z 119.9 2021-11-13T09:21:55Z 121.1 2021-11-13T09:22:00Z 117.7 2021-11-13T09:22:06Z 117.3 2021-11-13T09:22:11Z 120.2 2021-11-13T09:22:16Z 120.8 2021-11-13T09:22:22Z 123.3 2021-11-13T09:22:28Z 118.9 2021-11-13T09:22:33Z 119.5 2021-11-13T09:22:39Z 119.4 2021-11-13T09:22:44Z 117.9 2021-11-13T09:22:49Z 119.1 2021-11-13T09:22:55Z 118.1 2021-11-13T09:23:01Z 118.7 2021-11-13T09:23:06Z 117.4 2021-11-13T09:23:12Z 115.5 2021-11-13T09:23:18Z 116.8 2021-11-13T09:23:23Z 118.7 2021-11-13T09:23:29Z 119.6 2021-11-13T09:23:35Z 121 2021-11-13T09:23:40Z 123.2 2021-11-13T09:23:46Z 124.1 2021-11-13T09:23:52Z 125.2 2021-11-13T09:23:57Z 127 2021-11-13T09:24:03Z 124.3 2021-11-13T09:24:09Z 128.5 2021-11-13T09:24:15Z 128 2021-11-13T09:24:21Z 127.3 2021-11-13T09:24:26Z 127.7 2021-11-13T09:24:31Z 128.5 2021-11-13T09:24:37Z 128.6 2021-11-13T09:24:42Z 130.5 2021-11-13T09:24:48Z 130.2 2021-11-13T09:24:53Z 131 2021-11-13T09:24:59Z 130.1 2021-11-13T09:25:04Z 130.6 2021-11-13T09:25:09Z 130.5 2021-11-13T09:25:14Z 129.9 2021-11-13T09:25:20Z 128.9 2021-11-13T09:25:26Z 130 2021-11-13T09:25:32Z 131.5 2021-11-13T09:25:37Z 132.6 2021-11-13T09:25:43Z 133.1 2021-11-13T09:25:49Z 133.5 2021-11-13T09:25:55Z 131.6 2021-11-13T09:26:01Z 133.7 2021-11-13T09:26:06Z 134.6 2021-11-13T09:26:11Z 139.2 2021-11-13T09:26:17Z 136.5 2021-11-13T09:26:23Z 138 2021-11-13T09:26:28Z 138 2021-11-13T09:26:34Z 137.1 2021-11-13T09:26:39Z 135.7 2021-11-13T09:26:44Z 136.2 2021-11-13T09:26:49Z 136.9 2021-11-13T09:26:55Z 135.8 2021-11-13T09:27:01Z 136.7 2021-11-13T09:27:07Z 136.1 2021-11-13T09:27:12Z 135 2021-11-13T09:27:18Z 132 2021-11-13T09:27:23Z 131.4 2021-11-13T09:27:28Z 132.8 2021-11-13T09:27:34Z 131.5 2021-11-13T09:27:40Z 131.3 2021-11-13T09:27:45Z 133.8 2021-11-13T09:27:50Z 131.8 2021-11-13T09:27:56Z 132.9 2021-11-13T09:28:02Z 130.4 2021-11-13T09:28:08Z 134.5 2021-11-13T09:28:13Z 131.3 2021-11-13T09:28:18Z 132.3 2021-11-13T09:28:24Z 132.6 2021-11-13T09:28:30Z 132.9 2021-11-13T09:28:35Z 133.4 2021-11-13T09:28:41Z 135.5 2021-11-13T09:28:47Z 137.4 2021-11-13T09:28:52Z 138 2021-11-13T09:28:58Z 136.6 2021-11-13T09:29:04Z 137.6 2021-11-13T09:29:10Z 132.3 2021-11-13T09:29:16Z 136.6 2021-11-13T09:29:21Z 136.2 2021-11-13T09:29:26Z 137 2021-11-13T09:29:31Z 135.5 2021-11-13T09:29:37Z 135.1 2021-11-13T09:29:42Z 134.4 2021-11-13T09:29:48Z 136.8 2021-11-13T09:29:54Z 136.5 2021-11-13T09:30:00Z 134.8 2021-11-13T09:30:06Z 136.7 2021-11-13T09:30:11Z 135.7 2021-11-13T09:30:17Z 136.9 2021-11-13T09:30:23Z 135 2021-11-13T09:30:28Z 137.1 2021-11-13T09:30:34Z 140.2 2021-11-13T09:30:39Z 140 2021-11-13T09:30:45Z 141.5 2021-11-13T09:30:51Z 141.8 2021-11-13T09:30:56Z 142.2 2021-11-13T09:31:01Z 145.7 2021-11-13T09:31:06Z 143.2 2021-11-13T09:31:12Z 144.4 2021-11-13T09:31:17Z 142.4 2021-11-13T09:31:22Z 141.5 2021-11-13T09:31:28Z 143 2021-11-13T09:31:33Z 141.4 2021-11-13T09:31:38Z 138.3 2021-11-13T09:31:43Z 139 2021-11-13T09:31:49Z 139.9 2021-11-13T09:31:55Z 141.2 2021-11-13T09:32:01Z 139.3 2021-11-13T09:32:06Z 140.5 2021-11-13T09:32:12Z 139.4 2021-11-13T09:32:18Z 141.6 2021-11-13T09:32:24Z 143 2021-11-13T09:32:30Z 140.9 2021-11-13T09:32:36Z 144.6 2021-11-13T09:32:41Z 142.8 2021-11-13T09:32:47Z 142.8 2021-11-13T09:32:52Z 146.5 2021-11-13T09:32:57Z 146.5 2021-11-13T09:33:03Z 145.5 2021-11-13T09:33:08Z 146.2 2021-11-13T09:33:13Z 148 2021-11-13T09:33:19Z 147.8 2021-11-13T09:33:24Z 147.7 2021-11-13T09:33:29Z 148.2 2021-11-13T09:33:35Z 149 2021-11-13T09:33:41Z 153.5 2021-11-13T09:33:46Z 152.5 2021-11-13T09:33:51Z 154.5 2021-11-13T09:33:57Z 153.5 2021-11-13T09:34:03Z 151.7 2021-11-13T09:34:09Z 150.2 2021-11-13T09:34:14Z 145.5 2021-11-13T09:34:19Z 146.9 2021-11-13T09:34:25Z 149 2021-11-13T09:34:30Z 144.9 2021-11-13T09:34:36Z 143.7 2021-11-13T09:34:42Z 143.8 2021-11-13T09:34:47Z 145.3 2021-11-13T09:34:52Z 145.7 2021-11-13T09:34:57Z 145.5 2021-11-13T09:35:03Z 145.4 2021-11-13T09:35:09Z 144.6 2021-11-13T09:35:14Z 142.3 2021-11-13T09:35:19Z 144.3 2021-11-13T09:35:24Z 140 2021-11-13T09:35:29Z 144 2021-11-13T09:35:34Z 145.7 2021-11-13T09:35:39Z 143.4 2021-11-13T09:35:45Z 145.4 2021-11-13T09:35:50Z 144.1 2021-11-13T09:35:55Z 147.2 2021-11-13T09:36:01Z 147 2021-11-13T09:36:07Z 151 2021-11-13T09:36:12Z 151.1 2021-11-13T09:36:18Z 147.2 2021-11-13T09:36:24Z 148.5 2021-11-13T09:36:29Z 145.7 2021-11-13T09:36:34Z 145 2021-11-13T09:36:40Z 143.9 2021-11-13T09:36:45Z 146.8 2021-11-13T09:36:51Z 146.6 2021-11-13T09:36:57Z 146 2021-11-13T09:37:02Z 146.8 2021-11-13T09:37:08Z 144.3 2021-11-13T09:37:14Z 148.6 2021-11-13T09:37:19Z 147.5 2021-11-13T09:37:24Z 149.1 2021-11-13T09:37:30Z 146.5 2021-11-13T09:37:35Z 148.4 2021-11-13T09:37:40Z 149 2021-11-13T09:37:45Z 149.5 2021-11-13T09:37:50Z 148 2021-11-13T09:37:55Z 151 2021-11-13T09:38:01Z 150.8 2021-11-13T09:38:06Z 152.2 2021-11-13T09:38:12Z 154 2021-11-13T09:38:18Z 155.2 2021-11-13T09:38:23Z 156 2021-11-13T09:38:29Z 162.7 2021-11-13T09:38:35Z 159.6 2021-11-13T09:38:40Z 161.5 2021-11-13T09:38:45Z 161.3 2021-11-13T09:38:51Z 160.6 2021-11-13T09:38:56Z 163.2 2021-11-13T09:39:02Z 163 2021-11-13T09:39:07Z 163 2021-11-13T09:39:13Z 162.5 2021-11-13T09:39:18Z 161 2021-11-13T09:39:24Z 159.1 2021-11-13T09:39:30Z 155.8 2021-11-13T09:39:36Z 158.2 2021-11-13T09:39:42Z 159.9 2021-11-13T09:39:47Z 166.5 2021-11-13T09:39:52Z 167.1 2021-11-13T09:39:58Z 169.2 2021-11-13T09:40:03Z 166.8 2021-11-13T09:40:09Z 169.5 2021-11-13T09:40:15Z 169.1 2021-11-13T09:40:21Z 168.4 2021-11-13T09:40:26Z 172.6 2021-11-13T09:40:31Z 171.2 2021-11-13T09:40:36Z 171.8 2021-11-13T09:40:41Z 174.7 2021-11-13T09:40:47Z 174.7 2021-11-13T09:40:53Z 172.6 2021-11-13T09:40:58Z 174.2 2021-11-13T09:41:04Z 174.1 2021-11-13T09:41:10Z 173.3 2021-11-13T09:41:16Z 174.7 2021-11-13T09:41:22Z 171.9 2021-11-13T09:41:27Z 167 2021-11-13T09:41:32Z 167.9 2021-11-13T09:41:37Z 170.6 2021-11-13T09:41:43Z 173 2021-11-13T09:41:48Z 174.1 2021-11-13T09:41:54Z 177.6 2021-11-13T09:42:00Z 175.3 2021-11-13T09:42:05Z 177.3 2021-11-13T09:42:10Z 179.4 2021-11-13T09:42:16Z 181.3 2021-11-13T09:42:22Z 183.3 2021-11-13T09:42:28Z 179.9 2021-11-13T09:42:34Z 182.6 2021-11-13T09:42:39Z 182.3 2021-11-13T09:42:44Z 181.3 2021-11-13T09:42:49Z 179.9 2021-11-13T09:42:55Z 179.1 2021-11-13T09:43:01Z 182.6 2021-11-13T09:43:07Z 178.5 2021-11-13T09:43:12Z 175.8 2021-11-13T09:43:18Z 174.8 2021-11-13T09:43:23Z 178.4 2021-11-13T09:43:29Z 176.6 2021-11-13T09:43:34Z 178.1 2021-11-13T09:43:40Z 179.8 2021-11-13T09:43:45Z 177.7 2021-11-13T09:43:50Z 178 2021-11-13T09:43:55Z 177.2 2021-11-13T09:44:01Z 177.6 2021-11-13T09:44:07Z 176.4 2021-11-13T09:44:13Z 175.4 2021-11-13T09:44:18Z 174.2 2021-11-13T09:44:23Z 172.1 2021-11-13T09:44:28Z 172 2021-11-13T09:44:34Z 177.8 2021-11-13T09:44:39Z 177.4 2021-11-13T09:44:45Z 174 2021-11-13T09:44:51Z 171.8 2021-11-13T09:44:57Z 171 2021-11-13T09:45:02Z 171.8 2021-11-13T09:45:08Z 172.1 2021-11-13T09:45:14Z 176.4 2021-11-13T09:45:20Z 177.2 2021-11-13T09:45:26Z 179.2 2021-11-13T09:45:31Z 180.3 2021-11-13T09:45:37Z 181 2021-11-13T09:45:43Z 179.3 2021-11-13T09:45:49Z 176.5 2021-11-13T09:45:55Z 175.6 2021-11-13T09:46:00Z 178.1 2021-11-13T09:46:06Z 181.7 2021-11-13T09:46:11Z 184.7 2021-11-13T09:46:17Z 184.7 2021-11-13T09:46:23Z 186.5 2021-11-13T09:46:29Z 183.8 2021-11-13T09:46:35Z 184.8 2021-11-13T09:46:41Z 178.9 2021-11-13T09:46:47Z 181.7 2021-11-13T09:46:53Z 185.7 2021-11-13T09:46:58Z 189.7 2021-11-13T09:47:03Z 192.4 2021-11-13T09:47:09Z 193 2021-11-13T09:47:14Z 193.5 2021-11-13T09:47:19Z 191.8 2021-11-13T09:47:25Z 188.3 2021-11-13T09:47:30Z 188.3 2021-11-13T09:47:35Z 185.9 2021-11-13T09:47:41Z 183.7 2021-11-13T09:47:47Z 180.9 2021-11-13T09:47:52Z 183 2021-11-13T09:47:58Z 184.2 2021-11-13T09:48:03Z 187.9 2021-11-13T09:48:08Z 183.9 2021-11-13T09:48:13Z 184.9 2021-11-13T09:48:19Z 185.7 2021-11-13T09:48:25Z 185.8 2021-11-13T09:48:31Z 182.3 2021-11-13T09:48:37Z 182.7 2021-11-13T09:48:42Z 179.3 2021-11-13T09:48:47Z 182.1 2021-11-13T09:48:52Z 177 2021-11-13T09:48:57Z 179.8 2021-11-13T09:49:02Z 179.9 2021-11-13T09:49:08Z 179.7 2021-11-13T09:49:14Z 182.4 2021-11-13T09:49:19Z 182.5 2021-11-13T09:49:25Z 180.8 2021-11-13T09:49:30Z 181 2021-11-13T09:49:36Z 179.4 2021-11-13T09:49:42Z 181.1 2021-11-13T09:49:47Z 179.7 2021-11-13T09:49:53Z 177.9 2021-11-13T09:49:58Z 177.2 2021-11-13T09:50:04Z 181.2 2021-11-13T09:50:10Z 183 2021-11-13T09:50:16Z 186 2021-11-13T09:50:21Z 188.7 2021-11-13T09:50:26Z 188.3 2021-11-13T09:50:31Z 186 2021-11-13T09:50:37Z 185.4 2021-11-13T09:50:42Z 183.6 2021-11-13T09:50:48Z 184.7 2021-11-13T09:50:53Z 184.4 2021-11-13T09:50:59Z 182 2021-11-13T09:51:04Z 182.6 2021-11-13T09:51:09Z 182.7 2021-11-13T09:51:15Z 178.8 2021-11-13T09:51:21Z 178.3 2021-11-13T09:51:26Z 177.4 2021-11-13T09:51:31Z 177.7 2021-11-13T09:51:36Z 174.2 2021-11-13T09:51:42Z 177.5 2021-11-13T09:51:48Z 177 2021-11-13T09:51:54Z 176.1 2021-11-13T09:51:59Z 168.1 2021-11-13T09:52:05Z 170 2021-11-13T09:52:11Z 172.7 2021-11-13T09:52:17Z 170.8 2021-11-13T09:52:23Z 167.6 2021-11-13T09:52:29Z 171 2021-11-13T09:52:34Z 169.8 2021-11-13T09:52:39Z 167.8 2021-11-13T09:52:45Z 166.6 2021-11-13T09:52:50Z 167.2 2021-11-13T09:52:56Z 171.1 2021-11-13T09:53:02Z 174.1 2021-11-13T09:53:07Z 170.1 2021-11-13T09:53:12Z 170.2 2021-11-13T09:53:18Z 171.3 2021-11-13T09:53:23Z 168.3 2021-11-13T09:53:29Z 170.3 2021-11-13T09:53:34Z 169.1 2021-11-13T09:53:39Z 171.9 2021-11-13T09:53:44Z 172.7 2021-11-13T09:53:50Z 172.2 2021-11-13T09:53:56Z 171.3 2021-11-13T09:54:02Z 172.5 2021-11-13T09:54:07Z 172.8 2021-11-13T09:54:12Z 171.9 2021-11-13T09:54:18Z 176.5 2021-11-13T09:54:23Z 175.8 2021-11-13T09:54:29Z 175.5 2021-11-13T09:54:35Z 176.7 2021-11-13T09:54:40Z 168.3 2021-11-13T09:54:46Z 165.7 2021-11-13T09:54:51Z 167.8 2021-11-13T09:54:56Z 168.9 2021-11-13T09:55:02Z 168.3 2021-11-13T09:55:08Z 167.2 2021-11-13T09:55:13Z 165.7 2021-11-13T09:55:18Z 164.5 2021-11-13T09:55:24Z 166.2 2021-11-13T09:55:29Z 169.9 2021-11-13T09:55:35Z 171.2 2021-11-13T09:55:41Z 174.1 2021-11-13T09:55:46Z 170.1 2021-11-13T09:55:51Z 168 2021-11-13T09:55:57Z 168.2 2021-11-13T09:56:03Z 169.3 2021-11-13T09:56:09Z 175.4 2021-11-13T09:56:14Z 173.4 2021-11-13T09:56:19Z 176.6 2021-11-13T09:56:24Z 167.7 2021-11-13T09:56:30Z 165.9 2021-11-13T09:56:36Z 171.1 2021-11-13T09:56:42Z 173.7 2021-11-13T09:56:47Z 177.1 2021-11-13T09:56:52Z 175.8 2021-11-13T09:56:58Z 180.3 2021-11-13T09:57:04Z 184.6 2021-11-13T09:57:10Z 185 2021-11-13T09:57:16Z 185 2021-11-13T09:57:22Z 185.1 2021-11-13T09:57:27Z 184 2021-11-13T09:57:33Z 179.5 2021-11-13T09:57:39Z 181.9 2021-11-13T09:57:45Z 182 2021-11-13T09:57:51Z 177.5 2021-11-13T09:57:56Z 180.9 2021-11-13T09:58:01Z 183 2021-11-13T09:58:07Z 184.9 2021-11-13T09:58:13Z 184.7 2021-11-13T09:58:19Z 188 2021-11-13T09:58:25Z 188.5 2021-11-13T09:58:30Z 188.2 2021-11-13T09:58:36Z 185.8 2021-11-13T09:58:41Z 185.4 2021-11-13T09:58:47Z 183.4 2021-11-13T09:58:53Z 180 2021-11-13T09:58:58Z 183.2 2021-11-13T09:59:03Z 183 2021-11-13T09:59:09Z 180.3 2021-11-13T09:59:14Z 181.1 2021-11-13T09:59:20Z 179.7 2021-11-13T09:59:26Z 182.1 2021-11-13T09:59:32Z 183.1 2021-11-13T09:59:37Z 183.3 2021-11-13T09:59:43Z 184.4 2021-11-13T09:59:49Z 184.4 2021-11-13T09:59:55Z 186.3 2021-11-13T10:00:01Z 185.3 2021-11-13T10:00:06Z 186.7 2021-11-13T10:00:11Z 180.4 2021-11-13T10:00:17Z 184.1 2021-11-13T10:00:23Z 187.3 2021-11-13T10:00:29Z 187.7 2021-11-13T10:00:35Z 188 2021-11-13T10:00:41Z 192.6 2021-11-13T10:00:46Z 194.2 2021-11-13T10:00:52Z 192.6 2021-11-13T10:00:58Z 195.1 2021-11-13T10:01:04Z 194.1 2021-11-13T10:01:10Z 191.6 2021-11-13T10:01:15Z 197.2 2021-11-13T10:01:20Z 201.6 2021-11-13T10:01:26Z 203.1 2021-11-13T10:01:31Z 203.5 2021-11-13T10:01:36Z 204.7 2021-11-13T10:01:42Z 203.1 2021-11-13T10:01:47Z 203.9 2021-11-13T10:01:52Z 201.4 2021-11-13T10:01:58Z 201.9 2021-11-13T10:02:03Z 200.6 2021-11-13T10:02:08Z 203.2 2021-11-13T10:02:14Z 203.7 2021-11-13T10:02:20Z 206.4 2021-11-13T10:02:25Z 204.6 2021-11-13T10:02:31Z 205.9 2021-11-13T10:02:37Z 205.6 2021-11-13T10:02:42Z 212 2021-11-13T10:02:48Z 208.9 2021-11-13T10:02:54Z 213.9 2021-11-13T10:02:59Z 207.8 2021-11-13T10:03:04Z 204.9 2021-11-13T10:03:09Z 208 2021-11-13T10:03:15Z 211.3 2021-11-13T10:03:20Z 210.4 2021-11-13T10:03:26Z 215.5 2021-11-13T10:03:31Z 212.6 2021-11-13T10:03:36Z 215.7 2021-11-13T10:03:42Z 214.9 2021-11-13T10:03:47Z 213.7 2021-11-13T10:03:53Z 216.6 2021-11-13T10:03:59Z 215.9 2021-11-13T10:04:05Z 215.4 2021-11-13T10:04:10Z 214.7 2021-11-13T10:04:16Z 213.8 2021-11-13T10:04:22Z 214.2 2021-11-13T10:04:28Z 179.8 2021-11-13T10:04:34Z 207.3 2021-11-13T10:04:40Z 210.2 2021-11-13T10:04:45Z 209.5 2021-11-13T10:04:51Z 211.4 2021-11-13T10:04:56Z 213.1 2021-11-13T10:05:02Z 208.1 2021-11-13T10:05:07Z 210.2 2021-11-13T10:05:12Z 211.2 2021-11-13T10:05:18Z 208.9 2021-11-13T10:05:24Z 211.7 2021-11-13T10:05:30Z 209.6 2021-11-13T10:05:36Z 210.6 2021-11-13T10:05:41Z 214 2021-11-13T10:05:46Z 215.8 2021-11-13T10:05:52Z 214.6 2021-11-13T10:05:57Z 216 2021-11-13T10:06:02Z 214.9 2021-11-13T10:06:08Z 213.1 2021-11-13T10:06:13Z 214.8 2021-11-13T10:06:18Z 214.8 2021-11-13T10:06:24Z 214.4 2021-11-13T10:06:30Z 215.6 2021-11-13T10:06:35Z 217.2 2021-11-13T10:06:41Z 219 2021-11-13T10:06:46Z 213.6 2021-11-13T10:06:51Z 210 2021-11-13T10:06:57Z 209.8 2021-11-13T10:07:02Z 205.3 2021-11-13T10:07:08Z 209.5 2021-11-13T10:07:13Z 206.9 2021-11-13T10:07:19Z 208.7 2021-11-13T10:07:25Z 209 2021-11-13T10:07:30Z 212.8 2021-11-13T10:07:36Z 212.2 2021-11-13T10:07:41Z 214.2 2021-11-13T10:07:46Z 214.7 2021-11-13T10:07:51Z 214.4 2021-11-13T10:07:57Z 211.3 2021-11-13T10:08:02Z 212.4 2021-11-13T10:08:08Z 214.9 2021-11-13T10:08:14Z 215.8 2021-11-13T10:08:19Z 217.6 2021-11-13T10:08:25Z 217.4 2021-11-13T10:08:30Z 219 2021-11-13T10:08:36Z 221.9 2021-11-13T10:08:41Z 221.1 2021-11-13T10:08:47Z 226.6 2021-11-13T10:08:52Z 215.3 2021-11-13T10:08:57Z 219.6 2021-11-13T10:09:03Z 217.3 2021-11-13T10:09:09Z 222.2 2021-11-13T10:09:14Z 222.9 2021-11-13T10:09:20Z 222.7 2021-11-13T10:09:25Z 225.7 2021-11-13T10:09:30Z 227.4 2021-11-13T10:09:36Z 222.7 2021-11-13T10:09:42Z 223.1 2021-11-13T10:09:48Z 223.2 2021-11-13T10:09:53Z 222.2 2021-11-13T10:09:58Z 224.3 2021-11-13T10:10:03Z 222 2021-11-13T10:10:09Z 222.4 2021-11-13T10:10:14Z 223.5 2021-11-13T10:10:20Z 223.4 2021-11-13T10:10:25Z 226 2021-11-13T10:10:30Z 225 2021-11-13T10:10:36Z 226.3 2021-11-13T10:10:42Z 222.8 2021-11-13T10:10:48Z 224.7 2021-11-13T10:10:54Z 220.9 2021-11-13T10:11:00Z 220.7 2021-11-13T10:11:05Z 221.3 2021-11-13T10:11:11Z 221 2021-11-13T10:11:17Z 215.3 2021-11-13T10:11:22Z 218.1 2021-11-13T10:11:28Z 223.3 2021-11-13T10:11:34Z 220.7 2021-11-13T10:11:39Z 222 2021-11-13T10:11:44Z 218.8 2021-11-13T10:11:49Z 219.2 2021-11-13T10:11:55Z 224.6 2021-11-13T10:12:01Z 226.2 2021-11-13T10:12:06Z 222 2021-11-13T10:12:11Z 220.4 2021-11-13T10:12:17Z 223.6 2021-11-13T10:12:22Z 225.3 2021-11-13T10:12:28Z 221.3 2021-11-13T10:12:34Z 228.2 2021-11-13T10:12:39Z 227.8 2021-11-13T10:12:44Z 225.9 2021-11-13T10:12:50Z 227.6 2021-11-13T10:12:56Z 227.1 2021-11-13T10:13:02Z 224.1 2021-11-13T10:13:08Z 223.1 2021-11-13T10:13:13Z 226.2 2021-11-13T10:13:19Z 228.2 2021-11-13T10:13:25Z 223.3 2021-11-13T10:13:31Z 219.1 2021-11-13T10:13:37Z 225.2 2021-11-13T10:13:42Z 223.2 2021-11-13T10:13:47Z 224 2021-11-13T10:13:53Z 222.9 2021-11-13T10:13:59Z 217.6 2021-11-13T10:14:05Z 215.7 2021-11-13T10:14:11Z 219.1 2021-11-13T10:14:16Z 221.5 2021-11-13T10:14:21Z 219.4 2021-11-13T10:14:26Z 219.6 2021-11-13T10:14:31Z 217.1 2021-11-13T10:14:37Z 224.9 2021-11-13T10:14:43Z 221.1 2021-11-13T10:14:48Z 222.7 2021-11-13T10:14:53Z 222.2 2021-11-13T10:14:59Z 222.7 2021-11-13T10:15:04Z 222.9 2021-11-13T10:15:10Z 222.1 2021-11-13T10:15:16Z 221.9 2021-11-13T10:15:21Z 219.4 2021-11-13T10:15:26Z 216 2021-11-13T10:15:32Z 216.9 2021-11-13T10:15:37Z 222.4 2021-11-13T10:15:43Z 220.7 2021-11-13T10:15:49Z 222.8 2021-11-13T10:15:55Z 221.2 2021-11-13T10:16:00Z 220.6 2021-11-13T10:16:06Z 222.7 2021-11-13T10:16:12Z 219.5 2021-11-13T10:16:18Z 218.7 2021-11-13T10:16:24Z 219.2 2021-11-13T10:16:29Z 215.9 2021-11-13T10:16:34Z 223.9 2021-11-13T10:16:40Z 227.1 2021-11-13T10:16:46Z 228.6 2021-11-13T10:16:52Z 225.5 2021-11-13T10:16:57Z 228.7 2021-11-13T10:17:02Z 223.6 2021-11-13T10:17:07Z 223.7 2021-11-13T10:17:13Z 222.6 2021-11-13T10:17:18Z 223.2 2021-11-13T10:17:24Z 223.9 2021-11-13T10:17:29Z 226.5 2021-11-13T10:17:34Z 227.6 2021-11-13T10:17:40Z 223 2021-11-13T10:17:46Z 223.3 2021-11-13T10:17:51Z 226.5 2021-11-13T10:17:57Z 225.1 2021-11-13T10:18:02Z 223.7 2021-11-13T10:18:08Z 226.8 2021-11-13T10:18:13Z 222.4 2021-11-13T10:18:18Z 222.3 2021-11-13T10:18:24Z 227.4 2021-11-13T10:18:29Z 229.7 2021-11-13T10:18:35Z 231.2 2021-11-13T10:18:41Z 228.8 2021-11-13T10:18:46Z 227.2 2021-11-13T10:18:51Z 228.6 2021-11-13T10:18:56Z 232.1 2021-11-13T10:19:01Z 234.3 2021-11-13T10:19:07Z 239.9 2021-11-13T10:19:13Z 236.4 2021-11-13T10:19:18Z 239.2 2021-11-13T10:19:24Z 237.9 2021-11-13T10:19:29Z 228.7 2021-11-13T10:19:35Z 232.9 2021-11-13T10:19:40Z 228.3 2021-11-13T10:19:46Z 232.6 2021-11-13T10:19:51Z 233.8 2021-11-13T10:19:56Z 235.2 2021-11-13T10:20:01Z 231.9 2021-11-13T10:20:07Z 231.4 2021-11-13T10:20:13Z 224.7 2021-11-13T10:20:19Z 225 2021-11-13T10:20:24Z 223.4 2021-11-13T10:20:30Z 224.1 2021-11-13T10:20:36Z 221.7 2021-11-13T10:20:42Z 221.5 2021-11-13T10:20:48Z 221.5 2021-11-13T10:20:53Z 222.4 2021-11-13T10:20:58Z 222.7 2021-11-13T10:21:04Z 222.7 2021-11-13T10:21:10Z 219 2021-11-13T10:21:16Z 218.9 2021-11-13T10:21:22Z 220.5 2021-11-13T10:21:27Z 214.5 2021-11-13T10:21:32Z 214.7 2021-11-13T10:21:37Z 215.1 2021-11-13T10:21:43Z 213.1 2021-11-13T10:21:49Z 215.5 2021-11-13T10:21:55Z 216.9 2021-11-13T10:22:00Z 219.1 2021-11-13T10:22:05Z 217 2021-11-13T10:22:10Z 217.7 2021-11-13T10:22:16Z 216.9 2021-11-13T10:22:21Z 219.7 2021-11-13T10:22:27Z 222.9 2021-11-13T10:22:33Z 218.7 2021-11-13T10:22:38Z 219.2 2021-11-13T10:22:44Z 222.4 2021-11-13T10:22:50Z 220.2 2021-11-13T10:22:55Z 217 2021-11-13T10:23:01Z 214 2021-11-13T10:23:06Z 216.4 2021-11-13T10:23:11Z 211.7 2021-11-13T10:23:16Z 210.1 2021-11-13T10:23:22Z 213.5 2021-11-13T10:23:27Z 215.2 2021-11-13T10:23:33Z 212 2021-11-13T10:23:39Z 212.6 2021-11-13T10:23:44Z 207.5 2021-11-13T10:23:50Z 204.8 2021-11-13T10:23:55Z 202 2021-11-13T10:24:01Z 201.6 2021-11-13T10:24:07Z 203.7 2021-11-13T10:24:12Z 205.3 2021-11-13T10:24:17Z 205.7 2021-11-13T10:24:23Z 203.2 2021-11-13T10:24:29Z 204.2 2021-11-13T10:24:35Z 197.1 2021-11-13T10:24:40Z 192.5 2021-11-13T10:24:46Z 191 2021-11-13T10:24:51Z 192.2 2021-11-13T10:24:56Z 191.2 2021-11-13T10:25:02Z 190.9 2021-11-13T10:25:07Z 186.7 2021-11-13T10:25:13Z 189.9 2021-11-13T10:25:19Z 190.1 2021-11-13T10:25:24Z 190.8 2021-11-13T10:25:29Z 189.8 2021-11-13T10:25:35Z 186.9 2021-11-13T10:25:40Z 187.1 2021-11-13T10:25:46Z 187.8 2021-11-13T10:25:51Z 190.7 2021-11-13T10:25:56Z 187.3 2021-11-13T10:26:01Z 185.8 2021-11-13T10:26:07Z 181.9 2021-11-13T10:26:13Z 180.1 2021-11-13T10:26:18Z 177.4 2021-11-13T10:26:24Z 177.5 2021-11-13T10:26:30Z 171.8 2021-11-13T10:26:35Z 175.5 2021-11-13T10:26:41Z 176.2 2021-11-13T10:26:47Z 175.2 2021-11-13T10:26:52Z 177 2021-11-13T10:26:58Z 180.7 2021-11-13T10:27:03Z 182.4 2021-11-13T10:27:08Z 184 2021-11-13T10:27:13Z 185.9 2021-11-13T10:27:19Z 183.8 2021-11-13T10:27:25Z 186.3 2021-11-13T10:27:30Z 187.4 2021-11-13T10:27:36Z 188 2021-11-13T10:27:42Z 188.4 2021-11-13T10:27:48Z 187.7 2021-11-13T10:27:54Z 185.7 2021-11-13T10:28:00Z 187.1 2021-11-13T10:28:05Z 187.6 2021-11-13T10:28:11Z 187.2 2021-11-13T10:28:17Z 186.1 2021-11-13T10:28:23Z 187.8 2021-11-13T10:28:28Z 192.6 2021-11-13T10:28:33Z 187.9 2021-11-13T10:28:39Z 194.1 2021-11-13T10:28:45Z 193 2021-11-13T10:28:51Z 188.8 2021-11-13T10:28:56Z 195.3 2021-11-13T10:29:02Z 193.4 2021-11-13T10:29:08Z 193.9 2021-11-13T10:29:13Z 192.8 2021-11-13T10:29:19Z 191.3 2021-11-13T10:29:25Z 188.2 2021-11-13T10:29:31Z 193.4 2021-11-13T10:29:36Z 191.9 2021-11-13T10:29:42Z 194.1 2021-11-13T10:29:48Z 189 2021-11-13T10:29:54Z 190.7 2021-11-13T10:30:00Z 189.1 2021-11-13T10:30:05Z 186.3 2021-11-13T10:30:11Z 188.3 2021-11-13T10:30:17Z 188.8 2021-11-13T10:30:22Z 188.2 2021-11-13T10:30:28Z 185.6 2021-11-13T10:30:34Z 187 2021-11-13T10:30:39Z 185.6 2021-11-13T10:30:44Z 185.2 2021-11-13T10:30:50Z 181.5 2021-11-13T10:30:56Z 181.9 2021-11-13T10:31:02Z 181 2021-11-13T10:31:07Z 183.3 2021-11-13T10:31:12Z 185.9 2021-11-13T10:31:18Z 180.2 2021-11-13T10:31:23Z 181.1 2021-11-13T10:31:29Z 181.7 2021-11-13T10:31:35Z 174.8 2021-11-13T10:31:41Z 175.3 2021-11-13T10:31:46Z 175.9 2021-11-13T10:31:52Z 173.6 2021-11-13T10:31:58Z 173.5 2021-11-13T10:32:03Z 175.1 2021-11-13T10:32:09Z 175.1 2021-11-13T10:32:15Z 173.4 2021-11-13T10:32:20Z 176.4 2021-11-13T10:32:26Z 173.6 2021-11-13T10:32:32Z 176 2021-11-13T10:32:37Z 181 2021-11-13T10:32:43Z 181.7 2021-11-13T10:32:48Z 182.5 2021-11-13T10:32:53Z 181.9 2021-11-13T10:32:58Z 183.2 2021-11-13T10:33:03Z 183 2021-11-13T10:33:09Z 185.7 2021-11-13T10:33:14Z 183.3 2021-11-13T10:33:20Z 184 2021-11-13T10:33:25Z 185 2021-11-13T10:33:30Z 185 2021-11-13T10:33:36Z 186.5 2021-11-13T10:33:41Z 187.2 2021-11-13T10:33:46Z 188.5 2021-11-13T10:33:52Z 188.2 2021-11-13T10:33:58Z 190.2 2021-11-13T10:34:03Z 192 2021-11-13T10:34:09Z 191.7 2021-11-13T10:34:14Z 190.9 2021-11-13T10:34:20Z 191.1 2021-11-13T10:34:26Z 196.9 2021-11-13T10:34:32Z 196.3 2021-11-13T10:34:37Z 195.4 2021-11-13T10:34:43Z 194.7 2021-11-13T10:34:48Z 195.7 2021-11-13T10:34:54Z 195.4 2021-11-13T10:34:59Z 196.6 2021-11-13T10:35:05Z 199.9 2021-11-13T10:35:10Z 203.2 2021-11-13T10:35:16Z 200.1 2021-11-13T10:35:22Z 201.7 2021-11-13T10:35:27Z 204.5 2021-11-13T10:35:33Z 200.5 2021-11-13T10:35:38Z 205.7 2021-11-13T10:35:43Z 205.8 2021-11-13T10:35:48Z 202.9 2021-11-13T10:35:54Z 202.6 2021-11-13T10:35:59Z 200.1 2021-11-13T10:36:05Z 201.1 2021-11-13T10:36:10Z 203.8 2021-11-13T10:36:15Z 200 2021-11-13T10:36:20Z 202.3 2021-11-13T10:36:26Z 207.6 2021-11-13T10:36:32Z 209 2021-11-13T10:36:38Z 204.9 2021-11-13T10:36:44Z 205.6 2021-11-13T10:36:49Z 202.4 2021-11-13T10:36:54Z 207.9 2021-11-13T10:36:59Z 203.3 2021-11-13T10:37:05Z 203.5 2021-11-13T10:37:11Z 205.5 2021-11-13T10:37:16Z 201.5 2021-11-13T10:37:21Z 203.4 2021-11-13T10:37:27Z 204.1 2021-11-13T10:37:33Z 202.7 2021-11-13T10:37:39Z 202 2021-11-13T10:37:45Z 206.4 2021-11-13T10:37:50Z 210.9 2021-11-13T10:37:55Z 214.2 2021-11-13T10:38:01Z 213.4 2021-11-13T10:38:07Z 210.2 2021-11-13T10:38:13Z 211.3 2021-11-13T10:38:19Z 217.1 2021-11-13T10:38:24Z 214.8 2021-11-13T10:38:30Z 214.9 2021-11-13T10:38:35Z 216.9 2021-11-13T10:38:40Z 216.9 2021-11-13T10:38:46Z 217.1 2021-11-13T10:38:52Z 214.9 2021-11-13T10:38:58Z 212.2 2021-11-13T10:39:03Z 212.8 2021-11-13T10:39:09Z 211.7 2021-11-13T10:39:14Z 212.6 2021-11-13T10:39:19Z 213.4 2021-11-13T10:39:25Z 215.9 2021-11-13T10:39:30Z 210.3 2021-11-13T10:39:35Z 210.9 2021-11-13T10:39:40Z 213.8 2021-11-13T10:39:45Z 214 2021-11-13T10:39:51Z 214.9 2021-11-13T10:39:57Z 216 2021-11-13T10:40:03Z 214.8 2021-11-13T10:40:08Z 213.6 2021-11-13T10:40:14Z 211.7 2021-11-13T10:40:20Z 216.5 2021-11-13T10:40:26Z 215.5 2021-11-13T10:40:32Z 218.9 2021-11-13T10:40:37Z 220.6 2021-11-13T10:40:42Z 218.5 2021-11-13T10:40:48Z 216.6 2021-11-13T10:40:53Z 217.7 2021-11-13T10:40:59Z 220.7 2021-11-13T10:41:05Z 224.8 2021-11-13T10:41:10Z 218.4 2021-11-13T10:41:15Z 219.5 2021-11-13T10:41:21Z 221 2021-11-13T10:41:26Z 216.6 2021-11-13T10:41:31Z 219.7 2021-11-13T10:41:37Z 212.9 2021-11-13T10:41:42Z 213.2 2021-11-13T10:41:48Z 214.7 2021-11-13T10:41:53Z 214.6 2021-11-13T10:41:58Z 214 2021-11-13T10:42:04Z 216.5 2021-11-13T10:42:09Z 216.8 2021-11-13T10:42:14Z 215 2021-11-13T10:42:20Z 213.5 2021-11-13T10:42:25Z 209.8 2021-11-13T10:42:31Z 212.2 2021-11-13T10:42:36Z 213.8 2021-11-13T10:42:42Z 215.3 2021-11-13T10:42:47Z 209.1 2021-11-13T10:42:53Z 217.4 2021-11-13T10:42:59Z 223 2021-11-13T10:43:05Z 225.6 2021-11-13T10:43:11Z 223.8 2021-11-13T10:43:17Z 220.5 2021-11-13T10:43:22Z 227.3 2021-11-13T10:43:28Z 226 2021-11-13T10:43:34Z 232.1 2021-11-13T10:43:39Z 226.3 2021-11-13T10:43:45Z 232.7 2021-11-13T10:43:51Z 230 2021-11-13T10:43:56Z 226.3 2021-11-13T10:44:01Z 227.2 2021-11-13T10:44:07Z 232.5 2021-11-13T10:44:13Z 221.6 2021-11-13T10:44:19Z 218 2021-11-13T10:44:24Z 221.6 2021-11-13T10:44:30Z 219.1 2021-11-13T10:44:35Z 219.8 2021-11-13T10:44:41Z 217 2021-11-13T10:44:47Z 211.6 2021-11-13T10:44:52Z 213.3 2021-11-13T10:44:58Z 212.1 2021-11-13T10:45:04Z 212.3 2021-11-13T10:45:10Z 216.9 2021-11-13T10:45:16Z 219.3 2021-11-13T10:45:21Z 220.1 2021-11-13T10:45:27Z 220.9 2021-11-13T10:45:32Z 225.2 2021-11-13T10:45:38Z 224.5 2021-11-13T10:45:44Z 228.4 2021-11-13T10:45:50Z 222.3 2021-11-13T10:45:56Z 218.1 2021-11-13T10:46:01Z 216 2021-11-13T10:46:06Z 223.2 2021-11-13T10:46:12Z 223.1 2021-11-13T10:46:18Z 219.8 2021-11-13T10:46:24Z 219.3 2021-11-13T10:46:29Z 220 2021-11-13T10:46:35Z 220.6 2021-11-13T10:46:40Z 220 2021-11-13T10:46:45Z 221.6 2021-11-13T10:46:51Z 220.7 2021-11-13T10:46:56Z 223.9 2021-11-13T10:47:01Z 225.3 2021-11-13T10:47:07Z 220.2 2021-11-13T10:47:12Z 225.7 2021-11-13T10:47:17Z 230.5 2021-11-13T10:47:23Z 230.6 2021-11-13T10:47:28Z 228.7 2021-11-13T10:47:34Z 223.1 2021-11-13T10:47:40Z 222.9 2021-11-13T10:47:46Z 216.9 2021-11-13T10:47:51Z 220.3 2021-11-13T10:47:56Z 221.3 2021-11-13T10:48:01Z 226.6 2021-11-13T10:48:07Z 222 2021-11-13T10:48:13Z 219.7 2021-11-13T10:48:19Z 222.1 2021-11-13T10:48:24Z 221.3 2021-11-13T10:48:30Z 222.3 2021-11-13T10:48:36Z 224.5 2021-11-13T10:48:41Z 223.4 2021-11-13T10:48:47Z 223 2021-11-13T10:48:53Z 223.6 2021-11-13T10:48:58Z 225.3 2021-11-13T10:49:04Z 224.3 2021-11-13T10:49:09Z 220.5 2021-11-13T10:49:15Z 219 2021-11-13T10:49:21Z 214.1 2021-11-13T10:49:26Z 213.8 2021-11-13T10:49:31Z 216.3 2021-11-13T10:49:37Z 217.9 2021-11-13T10:49:43Z 219.9 2021-11-13T10:49:48Z 218 2021-11-13T10:49:54Z 212.2 2021-11-13T10:50:00Z 216.1 2021-11-13T10:50:06Z 215.2 2021-11-13T10:50:11Z 209.8 2021-11-13T10:50:17Z 205.5 2021-11-13T10:50:22Z 208.9 2021-11-13T10:50:27Z 210.7 2021-11-13T10:50:32Z 215.6 2021-11-13T10:50:38Z 214.8 2021-11-13T10:50:43Z 209.3 2021-11-13T10:50:48Z 215.3 2021-11-13T10:50:54Z 209.8 2021-11-13T10:50:59Z 210 2021-11-13T10:51:05Z 211.4 2021-11-13T10:51:11Z 207.8 2021-11-13T10:51:16Z 215 2021-11-13T10:51:21Z 214.9 2021-11-13T10:51:27Z 219.6 2021-11-13T10:51:33Z 220.9 2021-11-13T10:51:38Z 220.5 2021-11-13T10:51:44Z 219.9 2021-11-13T10:51:50Z 221.4 2021-11-13T10:51:55Z 220.6 2021-11-13T10:52:01Z 218.1 2021-11-13T10:52:06Z 219.3 2021-11-13T10:52:11Z 219.4 2021-11-13T10:52:17Z 217.9 2021-11-13T10:52:23Z 217.9 2021-11-13T10:52:28Z 219.3 2021-11-13T10:52:34Z 218.8 2021-11-13T10:52:39Z 220.9 2021-11-13T10:52:45Z 223.3 2021-11-13T10:52:50Z 225.3 2021-11-13T10:52:56Z 225.3 2021-11-13T10:53:02Z 226.9 2021-11-13T10:53:07Z 224.5 2021-11-13T10:53:12Z 226.8 2021-11-13T10:53:18Z 221.6 2021-11-13T10:53:23Z 222.8 2021-11-13T10:53:29Z 223.2 2021-11-13T10:53:35Z 221.4 2021-11-13T10:53:41Z 224 2021-11-13T10:53:46Z 220.5 2021-11-13T10:53:51Z 222.4 2021-11-13T10:53:57Z 220.6 2021-11-13T10:54:03Z 216.1 2021-11-13T10:54:09Z 216.7 2021-11-13T10:54:15Z 214.5 2021-11-13T10:54:20Z 211.4 2021-11-13T10:54:26Z 210.6 2021-11-13T10:54:32Z 208.2 2021-11-13T10:54:38Z 210.3 2021-11-13T10:54:44Z 212.4 2021-11-13T10:54:49Z 213.3 2021-11-13T10:54:54Z 209.1 2021-11-13T10:55:00Z 212 2021-11-13T10:55:06Z 211 2021-11-13T10:55:11Z 203.8 2021-11-13T10:55:17Z 204.8 2021-11-13T10:55:22Z 204.4 2021-11-13T10:55:27Z 204.8 2021-11-13T10:55:33Z 205.6 2021-11-13T10:55:39Z 207.7 2021-11-13T10:55:45Z 209.2 2021-11-13T10:55:51Z 206.9 2021-11-13T10:55:57Z 210.9 2021-11-13T10:56:02Z 210 2021-11-13T10:56:08Z 205.8 2021-11-13T10:56:13Z 206.9 2021-11-13T10:56:19Z 212.9 2021-11-13T10:56:25Z 211.2 2021-11-13T10:56:30Z 210.3 2021-11-13T10:56:36Z 209.4 2021-11-13T10:56:41Z 212.6 2021-11-13T10:56:47Z 211 2021-11-13T10:56:53Z 207.4 2021-11-13T10:56:58Z 211.5 2021-11-13T10:57:03Z 209.8 2021-11-13T10:57:08Z 202.6 2021-11-13T10:57:14Z 200.4 2021-11-13T10:57:20Z 203.9 2021-11-13T10:57:26Z 206.3 2021-11-13T10:57:31Z 207.6 2021-11-13T10:57:36Z 204.3 2021-11-13T10:57:42Z 206.5 2021-11-13T10:57:47Z 205.7 2021-11-13T10:57:53Z 210.2 2021-11-13T10:57:59Z 208.4 2021-11-13T10:58:04Z 207.5 2021-11-13T10:58:09Z 207.3 2021-11-13T10:58:15Z 207.4 2021-11-13T10:58:20Z 210 2021-11-13T10:58:25Z 208.8 2021-11-13T10:58:31Z 200.3 2021-11-13T10:58:37Z 196.8 2021-11-13T10:58:42Z 197.8 2021-11-13T10:58:47Z 202.5 2021-11-13T10:58:52Z 204 2021-11-13T10:58:57Z 204.4 2021-11-13T10:59:03Z 204.6 2021-11-13T10:59:09Z 205 2021-11-13T10:59:14Z 197.6 2021-11-13T10:59:19Z 201.7 2021-11-13T10:59:25Z 201.3 2021-11-13T10:59:30Z 200.9 2021-11-13T10:59:36Z 203.7 2021-11-13T10:59:42Z 201.3 2021-11-13T10:59:47Z 203.9 2021-11-13T10:59:52Z 208.6 2021-11-13T10:59:58Z 205.9 2021-11-13T11:00:03Z 206 2021-11-13T11:00:09Z 210.1 2021-11-13T11:00:15Z 213.3 2021-11-13T11:00:20Z 217.9 2021-11-13T11:00:25Z 219 2021-11-13T11:00:30Z 218.6 2021-11-13T11:00:36Z 223.7 2021-11-13T11:00:42Z 222.3 2021-11-13T11:00:47Z 222.1 2021-11-13T11:00:52Z 224 2021-11-13T11:00:57Z 220.4 2021-11-13T11:01:03Z 221.3 2021-11-13T11:01:09Z 220.9 2021-11-13T11:01:15Z 219.4 2021-11-13T11:01:20Z 217.5 2021-11-13T11:01:25Z 219.4 2021-11-13T11:01:31Z 221.6 2021-11-13T11:01:37Z 225.1 2021-11-13T11:01:42Z 220.8 2021-11-13T11:01:48Z 220.6 2021-11-13T11:01:54Z 214.2 2021-11-13T11:01:59Z 214.5 2021-11-13T11:02:04Z 216.8 2021-11-13T11:02:10Z 215.6 2021-11-13T11:02:16Z 217.6 2021-11-13T11:02:22Z 213 2021-11-13T11:02:28Z 207.4 2021-11-13T11:02:33Z 205.6 2021-11-13T11:02:39Z 203.8 2021-11-13T11:02:45Z 201.9 2021-11-13T11:02:51Z 201.9 2021-11-13T11:02:57Z 204 2021-11-13T11:03:02Z 205.7 2021-11-13T11:03:07Z 202.9 2021-11-13T11:03:12Z 199.7 2021-11-13T11:03:18Z 193.6 2021-11-13T11:03:24Z 197.2 2021-11-13T11:03:30Z 197.8 2021-11-13T11:03:35Z 198.4 2021-11-13T11:03:40Z 195.3 2021-11-13T11:03:46Z 194 2021-11-13T11:03:52Z 196.8 2021-11-13T11:03:58Z 189.9 2021-11-13T11:04:04Z 193.1 2021-11-13T11:04:09Z 192.7 2021-11-13T11:04:15Z 186.9 2021-11-13T11:04:21Z 183.7 2021-11-13T11:04:27Z 178.6 2021-11-13T11:04:33Z 177.9 2021-11-13T11:04:38Z 169.5 2021-11-13T11:04:44Z 169.4 2021-11-13T11:04:50Z 171 2021-11-13T11:04:55Z 169.5 2021-11-13T11:05:01Z 168.9 2021-11-13T11:05:07Z 169.4 2021-11-13T11:05:12Z 168.8 2021-11-13T11:05:18Z 167.3 2021-11-13T11:05:23Z 166.5 2021-11-13T11:05:29Z 169.4 2021-11-13T11:05:35Z 171.5 2021-11-13T11:05:41Z 168.2 2021-11-13T11:05:46Z 167.3 2021-11-13T11:05:51Z 168.1 2021-11-13T11:05:56Z 164.7 2021-11-13T11:06:01Z 165.8 2021-11-13T11:06:07Z 168.6 2021-11-13T11:06:13Z 167.4 2021-11-13T11:06:18Z 171.5 2021-11-13T11:06:23Z 170 2021-11-13T11:06:29Z 169.9 2021-11-13T11:06:34Z 171.4 2021-11-13T11:06:39Z 170.1 2021-11-13T11:06:45Z 170.4 2021-11-13T11:06:50Z 170.9 2021-11-13T11:06:56Z 169.5 2021-11-13T11:07:02Z 174.5 2021-11-13T11:07:08Z 181.3 2021-11-13T11:07:13Z 174.2 2021-11-13T11:07:18Z 170.5 2021-11-13T11:07:23Z 169.3 2021-11-13T11:07:29Z 179.3 2021-11-13T11:07:34Z 173.2 2021-11-13T11:07:40Z 168.8 2021-11-13T11:07:46Z 168.6 2021-11-13T11:07:52Z 169.8 2021-11-13T11:07:57Z 169.1 2021-11-13T11:08:02Z 172.8 2021-11-13T11:08:08Z 174.2 2021-11-13T11:08:14Z 172.7 2021-11-13T11:08:20Z 173.3 2021-11-13T11:08:26Z 172.9 2021-11-13T11:08:31Z 176 2021-11-13T11:08:36Z 176 2021-11-13T11:08:42Z 176.6 2021-11-13T11:08:47Z 177.2 2021-11-13T11:08:53Z 175.5 2021-11-13T11:08:58Z 177.4 2021-11-13T11:09:03Z 175.7 2021-11-13T11:09:09Z 174.1 2021-11-13T11:09:14Z 171.8 2021-11-13T11:09:19Z 174.6 2021-11-13T11:09:25Z 174.7 2021-11-13T11:09:30Z 169 2021-11-13T11:09:35Z 175.6 2021-11-13T11:09:40Z 176.6 2021-11-13T11:09:46Z 173.8 2021-11-13T11:09:51Z 171 2021-11-13T11:09:57Z 170.3 2021-11-13T11:10:02Z 169.7 2021-11-13T11:10:08Z 170.4 2021-11-13T11:10:13Z 171.6 2021-11-13T11:10:19Z 168.7 2021-11-13T11:10:24Z 176.4 2021-11-13T11:10:30Z 180.1 2021-11-13T11:10:36Z 173 2021-11-13T11:10:41Z 170 2021-11-13T11:10:47Z 170.7 2021-11-13T11:10:53Z 168.8 2021-11-13T11:10:59Z 169.8 2021-11-13T11:11:05Z 170.2 2021-11-13T11:11:10Z 167.7 2021-11-13T11:11:16Z 166.2 2021-11-13T11:11:22Z 164.9 2021-11-13T11:11:27Z 163.2 2021-11-13T11:11:33Z 163.6 2021-11-13T11:11:38Z 162 2021-11-13T11:11:44Z 164.7 2021-11-13T11:11:49Z 163.4 2021-11-13T11:11:54Z 159.6 2021-11-13T11:11:59Z 161.4 2021-11-13T11:12:05Z 163.3 2021-11-13T11:12:10Z 166 2021-11-13T11:12:16Z 170.7 2021-11-13T11:12:22Z 172.5 2021-11-13T11:12:27Z 175.9 2021-11-13T11:12:33Z 169.2 2021-11-13T11:12:39Z 168.7 2021-11-13T11:12:44Z 167 2021-11-13T11:12:50Z 167.9 2021-11-13T11:12:56Z 163.8 2021-11-13T11:13:02Z 163.3 2021-11-13T11:13:07Z 159.1 2021-11-13T11:13:13Z 163.4 2021-11-13T11:13:19Z 163.8 2021-11-13T11:13:25Z 164.1 2021-11-13T11:13:30Z 159.9 2021-11-13T11:13:36Z 158.2 2021-11-13T11:13:41Z 154 2021-11-13T11:13:47Z 152.4 2021-11-13T11:13:52Z 145.5 2021-11-13T11:13:58Z 142.4 2021-11-13T11:14:03Z 142.4 2021-11-13T11:14:09Z 136.7 2021-11-13T11:14:15Z 138.8 2021-11-13T11:14:21Z 140 2021-11-13T11:14:26Z 139.4 2021-11-13T11:14:31Z 140 2021-11-13T11:14:37Z 140.8 2021-11-13T11:14:43Z 142.8 2021-11-13T11:14:49Z 141.6 2021-11-13T11:14:54Z 140.2 2021-11-13T11:15:00Z 139.3 2021-11-13T11:15:06Z 140.7 2021-11-13T11:15:12Z 138.3 2021-11-13T11:15:18Z 139.3 2021-11-13T11:15:24Z 139.7 2021-11-13T11:15:29Z 138.4 2021-11-13T11:15:35Z 140.4 2021-11-13T11:15:40Z 139.2 2021-11-13T11:15:45Z 138.4 2021-11-13T11:15:51Z 136.4 2021-11-13T11:15:56Z 137.3 2021-11-13T11:16:01Z 137.1 2021-11-13T11:16:07Z 132.1 2021-11-13T11:16:12Z 133.4 2021-11-13T11:16:17Z 135.6 2021-11-13T11:16:23Z 139.6 2021-11-13T11:16:29Z 142.9 2021-11-13T11:16:35Z 140.6 2021-11-13T11:16:41Z 144.4 2021-11-13T11:16:46Z 145.2 2021-11-13T11:16:52Z 148.6 2021-11-13T11:16:57Z 148.9 2021-11-13T11:17:03Z 151.3 2021-11-13T11:17:09Z 151.1 2021-11-13T11:17:15Z 150.6 2021-11-13T11:17:20Z 153.2 2021-11-13T11:17:25Z 155.3 2021-11-13T11:17:31Z 157.3 2021-11-13T11:17:37Z 157.2 2021-11-13T11:17:42Z 160.8 2021-11-13T11:17:48Z 162.8 2021-11-13T11:17:53Z 166 2021-11-13T11:17:58Z 166.9 2021-11-13T11:18:04Z 162.6 2021-11-13T11:18:09Z 166.9 2021-11-13T11:18:14Z 167.6 2021-11-13T11:18:20Z 164.4 2021-11-13T11:18:25Z 166.9 2021-11-13T11:18:30Z 169.3 2021-11-13T11:18:36Z 169.9 2021-11-13T11:18:42Z 169.7 2021-11-13T11:18:48Z 169 2021-11-13T11:18:53Z 168 2021-11-13T11:18:58Z 163.3 2021-11-13T11:19:04Z 166.7 2021-11-13T11:19:10Z 163.6 2021-11-13T11:19:16Z 163.2 2021-11-13T11:19:22Z 164.3 2021-11-13T11:19:27Z 161.5 2021-11-13T11:19:32Z 155.9 2021-11-13T11:19:39Z 154.8 2021-11-13T11:19:44Z 156.1 2021-11-13T11:19:49Z 153.7 2021-11-13T11:19:55Z 152.7 2021-11-13T11:20:01Z 155.6 2021-11-13T11:20:06Z 157 2021-11-13T11:20:12Z 155.3 2021-11-13T11:20:17Z 157.6 2021-11-13T11:20:23Z 157.5 2021-11-13T11:20:28Z 156 2021-11-13T11:20:34Z 157.5 2021-11-13T11:20:39Z 156.5 2021-11-13T11:20:44Z 155.8 2021-11-13T11:20:50Z 153.5 2021-11-13T11:20:55Z 155.3 2021-11-13T11:21:00Z 148.4 2021-11-13T11:21:06Z 148.7 2021-11-13T11:21:11Z 149.6 2021-11-13T11:21:16Z 147.1 2021-11-13T11:21:21Z 145.3 2021-11-13T11:21:27Z 149.4 2021-11-13T11:21:32Z 144.8 2021-11-13T11:21:38Z 145.5 2021-11-13T11:21:43Z 142 2021-11-13T11:21:48Z 142.6 2021-11-13T11:21:53Z 140.8 2021-11-13T11:21:59Z 143.3 2021-11-13T11:22:04Z 141.6 2021-11-13T11:22:10Z 141.1 2021-11-13T11:22:15Z 142.4 2021-11-13T11:22:20Z 137.4 2021-11-13T11:22:25Z 137.5 2021-11-13T11:22:31Z 136 2021-11-13T11:22:36Z 135.1 2021-11-13T11:22:42Z 136.3 2021-11-13T11:22:48Z 137.7 2021-11-13T11:22:53Z 134.4 2021-11-13T11:22:59Z 134.2 2021-11-13T11:23:05Z 134.1 2021-11-13T11:23:10Z 128.8 2021-11-13T11:23:16Z 128.6 2021-11-13T11:23:22Z 125.7 2021-11-13T11:23:27Z 127.1 2021-11-13T11:23:32Z 122.1 2021-11-13T11:23:38Z 120.4 2021-11-13T11:23:43Z 118.5 2021-11-13T11:23:49Z 119 2021-11-13T11:23:54Z 118.5 2021-11-13T11:23:59Z 120.3 2021-11-13T11:24:05Z 115.9 2021-11-13T11:24:10Z 113.8 2021-11-13T11:24:16Z 115.7 2021-11-13T11:24:22Z 116 2021-11-13T11:24:27Z 117.9 2021-11-13T11:24:32Z 116 2021-11-13T11:24:38Z 117.8 2021-11-13T11:24:44Z 124.2 2021-11-13T11:24:50Z 125 2021-11-13T11:24:56Z 122.9 2021-11-13T11:25:02Z 125.9 2021-11-13T11:25:07Z 125.3 2021-11-13T11:25:13Z 122.5 2021-11-13T11:25:19Z 125.5 2021-11-13T11:25:25Z 125 2021-11-13T11:25:31Z 126.4 2021-11-13T11:25:36Z 125.8 2021-11-13T11:25:41Z 124.8 2021-11-13T11:25:47Z 127.1 2021-11-13T11:25:53Z 131.1 2021-11-13T11:25:59Z 132.4 2021-11-13T11:26:04Z 131.9 2021-11-13T11:26:09Z 129.1 2021-11-13T11:26:15Z 133.4 2021-11-13T11:26:20Z 133.8 2021-11-13T11:26:26Z 133.4 2021-11-13T11:26:32Z 131.9 2021-11-13T11:26:38Z 134.6 2021-11-13T11:26:43Z 130.4 2021-11-13T11:26:48Z 131.6 2021-11-13T11:26:54Z 133.4 2021-11-13T11:27:00Z 131.5 2021-11-13T11:27:06Z 132.5 2021-11-13T11:27:11Z 132.4 2021-11-13T11:27:16Z 130.8 2021-11-13T11:27:21Z 129.8 2021-11-13T11:27:27Z 131.6 2021-11-13T11:27:33Z 128.9 2021-11-13T11:27:39Z 130.5 2021-11-13T11:27:45Z 131.4 2021-11-13T11:27:51Z 130.3 2021-11-13T11:27:57Z 129.1 2021-11-13T11:28:03Z 130.5 2021-11-13T11:28:08Z 129.8 2021-11-13T11:28:14Z 131.4 2021-11-13T11:28:19Z 130.9 2021-11-13T11:28:24Z 129.4 2021-11-13T11:28:30Z 129.1 2021-11-13T11:28:35Z 129.8 2021-11-13T11:28:41Z 130.5 2021-11-13T11:28:47Z 132.1 2021-11-13T11:28:52Z 132.7 2021-11-13T11:28:58Z 134.5 2021-11-13T11:29:04Z 136.2 2021-11-13T11:29:09Z 135.8 2021-11-13T11:29:15Z 133.2 2021-11-13T11:29:20Z 134.8 2021-11-13T11:29:26Z 138.7 2021-11-13T11:29:31Z 137.3 2021-11-13T11:29:36Z 133.8 2021-11-13T11:29:42Z 133.3 2021-11-13T11:29:47Z 135.6 2021-11-13T11:29:53Z 138.9 2021-11-13T11:29:59Z 134.8 2021-11-13T11:30:05Z 136.6 2021-11-13T11:30:10Z 138.6 2021-11-13T11:30:16Z 139.7 2021-11-13T11:30:21Z 144.6 2021-11-13T11:30:27Z 145.1 2021-11-13T11:30:33Z 145.3 2021-11-13T11:30:38Z 145.9 2021-11-13T11:30:44Z 145.3 2021-11-13T11:30:50Z 145.4 2021-11-13T11:30:56Z 145.8 2021-11-13T11:31:02Z 145.2 2021-11-13T11:31:07Z 141.7 2021-11-13T11:31:12Z 143.7 2021-11-13T11:31:18Z 143.9 2021-11-13T11:31:24Z 144.3 2021-11-13T11:31:30Z 143.9 2021-11-13T11:31:38Z 145 2021-11-13T11:31:44Z 142.4 2021-11-13T11:31:49Z 144.4 2021-11-13T11:31:55Z 142.7 2021-11-13T11:32:01Z 145.6 2021-11-13T11:32:07Z 147.3 2021-11-13T11:32:12Z 146.5 2021-11-13T11:32:17Z 146.1 2021-11-13T11:32:23Z 146.7 2021-11-13T11:32:29Z 147 2021-11-13T11:32:34Z 146 2021-11-13T11:32:39Z 149.5 2021-11-13T11:32:45Z 150.2 2021-11-13T11:32:50Z 151.2 2021-11-13T11:32:55Z 151.1 2021-11-13T11:33:00Z 151.5 2021-11-13T11:33:06Z 153.3 2021-11-13T11:33:11Z 154.4 2021-11-13T11:33:17Z 152.9 2021-11-13T11:33:23Z 151.1 2021-11-13T11:33:28Z 152.1 2021-11-13T11:33:33Z 149.8 2021-11-13T11:33:38Z 149.9 2021-11-13T11:33:44Z 149.7 2021-11-13T11:33:49Z 150.5 2021-11-13T11:33:54Z 146.4 2021-11-13T11:34:00Z 149.5 2021-11-13T11:34:05Z 151 2021-11-13T11:34:11Z 152.3 2021-11-13T11:34:16Z 154.7 2021-11-13T11:34:21Z 154.8 2021-11-13T11:34:27Z 154.4 2021-11-13T11:34:33Z 158.6 2021-11-13T11:34:38Z 154.5 2021-11-13T11:34:44Z 154.6 2021-11-13T11:34:50Z 154.4 2021-11-13T11:34:55Z 150.5 2021-11-13T11:35:00Z 149.9 2021-11-13T11:35:06Z 149.9 2021-11-13T11:35:12Z 148.1 2021-11-13T11:35:18Z 152.8 2021-11-13T11:35:24Z 153 2021-11-13T11:35:29Z 156.2 2021-11-13T11:35:35Z 155.5 2021-11-13T11:35:40Z 159 2021-11-13T11:35:46Z 159.3 2021-11-13T11:35:52Z 159.2 2021-11-13T11:35:58Z 152.7 2021-11-13T11:36:03Z 152.5 2021-11-13T11:36:08Z 148.5 2021-11-13T11:36:13Z 147.4 2021-11-13T11:36:19Z 145.3 2021-11-13T11:36:25Z 144.4 2021-11-13T11:36:30Z 142.5 2021-11-13T11:36:35Z 141.7 2021-11-13T11:36:40Z 139.3 2021-11-13T11:36:46Z 140.4 2021-11-13T11:36:52Z 141.8 2021-11-13T11:36:58Z 144.3 2021-11-13T11:37:03Z 142.6 2021-11-13T11:37:09Z 143.2 2021-11-13T11:37:15Z 142.6 2021-11-13T11:37:21Z 141.1 2021-11-13T11:37:26Z 140.9 2021-11-13T11:37:32Z 140.6 2021-11-13T11:37:38Z 139.3 2021-11-13T11:37:44Z 137.5 2021-11-13T11:37:49Z 138.3 2021-11-13T11:37:54Z 136.6 2021-11-13T11:38:00Z 138.8 2021-11-13T11:38:06Z 139.2 2021-11-13T11:38:12Z 140.3 2021-11-13T11:38:17Z 142.3 2021-11-13T11:38:22Z 143.2 2021-11-13T11:38:27Z 146.4 2021-11-13T11:38:33Z 147.4 2021-11-13T11:38:38Z 149.7 2021-11-13T11:38:44Z 146.5 2021-11-13T11:38:50Z 144.4 2021-11-13T11:38:55Z 143.8 2021-11-13T11:39:01Z 144.1 2021-11-13T11:39:07Z 142.2 2021-11-13T11:39:12Z 142.9 2021-11-13T11:39:18Z 143.8 2021-11-13T11:39:23Z 142.4 2021-11-13T11:39:28Z 139.1 2021-11-13T11:39:33Z 138.8 2021-11-13T11:39:38Z 138.7 2021-11-13T11:39:43Z 139.8 2021-11-13T11:39:48Z 142.1 2021-11-13T11:39:54Z 139.5 2021-11-13T11:40:00Z 138.2 2021-11-13T11:40:05Z 135.8 2021-11-13T11:40:10Z 132.1 2021-11-13T11:40:15Z 135.4 2021-11-13T11:40:21Z 134.5 2021-11-13T11:40:27Z 137.1 2021-11-13T11:40:33Z 140.4 2021-11-13T11:40:38Z 138.4 2021-11-13T11:40:44Z 138.2 2021-11-13T11:40:50Z 138.9 2021-11-13T11:40:55Z 140.4 2021-11-13T11:41:01Z 139.4 2021-11-13T11:41:06Z 141.2 2021-11-13T11:41:11Z 140.9 2021-11-13T11:41:16Z 139.5 2021-11-13T11:41:22Z 138.3 2021-11-13T11:41:28Z 138.4 2021-11-13T11:41:33Z 136.1 2021-11-13T11:41:38Z 134.3 2021-11-13T11:41:44Z 136.6 2021-11-13T11:41:50Z 134.2 2021-11-13T11:41:56Z 134.2 2021-11-13T11:42:02Z 132.7 2021-11-13T11:42:08Z 133.1 2021-11-13T11:42:14Z 133.5 2021-11-13T11:42:20Z 132.6 2021-11-13T11:42:25Z 133.5 2021-11-13T11:42:31Z 131.3 2021-11-13T11:42:36Z 131.8 2021-11-13T11:42:42Z 128.3 2021-11-13T11:42:48Z 126.4 2021-11-13T11:42:54Z 127 2021-11-13T11:42:59Z 123.2 2021-11-13T11:43:05Z 122.3 2021-11-13T11:43:11Z 123.1 2021-11-13T11:43:16Z 124.2 2021-11-13T11:43:22Z 125.9 2021-11-13T11:43:27Z 123.5 2021-11-13T11:43:33Z 119.7 2021-11-13T11:43:38Z 118.6 2021-11-13T11:43:44Z 121.6 2021-11-13T11:43:49Z 116.6 2021-11-13T11:43:55Z 118.6 2021-11-13T11:44:01Z 119 2021-11-13T11:44:06Z 118 2021-11-13T11:44:11Z 115.9 2021-11-13T11:44:17Z 113.8 2021-11-13T11:44:22Z 111.7 2021-11-13T11:44:28Z 113.8 2021-11-13T11:44:34Z 113.4 2021-11-13T11:44:39Z 111.7 2021-11-13T11:44:45Z 114.7 2021-11-13T11:44:51Z 115.4 2021-11-13T11:44:57Z 113.4 2021-11-13T11:45:02Z 116.4 2021-11-13T11:45:08Z 116.6 2021-11-13T11:45:14Z 117.3 2021-11-13T11:45:19Z 115.3 2021-11-13T11:45:25Z 112.5 2021-11-13T11:45:30Z 114.4 2021-11-13T11:45:36Z 114.1 2021-11-13T11:45:41Z 114 2021-11-13T11:45:47Z 112.8 2021-11-13T11:45:52Z 110.8 2021-11-13T11:45:58Z 111.5 2021-11-13T11:46:03Z 108.9 2021-11-13T11:46:08Z 109.6 2021-11-13T11:46:14Z 105.6 2021-11-13T11:46:20Z 106.5 2021-11-13T11:46:25Z 108.6 2021-11-13T11:46:31Z 108.4 2021-11-13T11:46:36Z 105.5 2021-11-13T11:46:42Z 103.5 2021-11-13T11:46:48Z 105.4 2021-11-13T11:46:54Z 104.8 2021-11-13T11:46:59Z 108.7 2021-11-13T11:47:04Z 108.2 2021-11-13T11:47:09Z 108.3 2021-11-13T11:47:15Z 109.1 2021-11-13T11:47:20Z 107.6 2021-11-13T11:47:26Z 107.3 2021-11-13T11:47:31Z 105.6 2021-11-13T11:47:37Z 104.9 2021-11-13T11:47:42Z 105.7 2021-11-13T11:47:48Z 105.6 2021-11-13T11:47:54Z 106.3 2021-11-13T11:48:00Z 105.7 2021-11-13T11:48:05Z 107.8 2021-11-13T11:48:11Z 109.5 2021-11-13T11:48:17Z 110.6 2021-11-13T11:48:22Z 107.7 2021-11-13T11:48:27Z 108.9 2021-11-13T11:48:33Z 103.4 2021-11-13T11:48:39Z 104 2021-11-13T11:48:44Z 101.3 2021-11-13T11:48:50Z 102.6 2021-11-13T11:48:55Z 98.3 2021-11-13T11:49:01Z 96.6 2021-11-13T11:49:07Z 96.1 2021-11-13T11:49:12Z 96 2021-11-13T11:49:17Z 96.3 2021-11-13T11:49:23Z 97.1 2021-11-13T11:49:28Z 96.6 2021-11-13T11:49:33Z 96.5 2021-11-13T11:49:38Z 94.5 2021-11-13T11:49:44Z 93.6 2021-11-13T11:49:49Z 94.5 2021-11-13T11:49:54Z 93.3 2021-11-13T11:50:00Z 95.6 2021-11-13T11:50:05Z 95.8 2021-11-13T11:50:10Z 94.7 2021-11-13T11:50:16Z 94.7 2021-11-13T11:50:21Z