GR10 Marc / Goulier 04/08/26 1043.15 2026-08-04T05:56:55Z 1043.15 2026-08-04T05:56:57Z 1050.53 2026-08-04T05:57:24Z 1050.53 2026-08-04T05:57:25Z 1050.43 2026-08-04T05:57:47Z 1051.19 2026-08-04T05:58:21Z 1051.02 2026-08-04T05:58:41Z 1050.98 2026-08-04T05:58:46Z 1050.82 2026-08-04T05:59:04Z 1050.67 2026-08-04T05:59:20Z 1048.22 2026-08-04T05:59:32Z 1046.3 2026-08-04T05:59:45Z 1044.83 2026-08-04T06:00:02Z 1043.56 2026-08-04T06:00:07Z 1043.61 2026-08-04T06:00:12Z 1042.53 2026-08-04T06:00:18Z 1042.49 2026-08-04T06:00:22Z 1041.76 2026-08-04T06:00:28Z 1041.77 2026-08-04T06:00:43Z 1040.89 2026-08-04T06:00:59Z 1040.89 2026-08-04T06:01:14Z 1040.87 2026-08-04T06:01:32Z 1040.85 2026-08-04T06:01:49Z 1040.85 2026-08-04T06:02:00Z 1040.86 2026-08-04T06:02:01Z 1040.93 2026-08-04T06:02:24Z 1040.92 2026-08-04T06:02:26Z 1040.91 2026-08-04T06:02:30Z 1040.9 2026-08-04T06:02:35Z 1040.92 2026-08-04T06:02:38Z 1040.93 2026-08-04T06:02:41Z 1043.31 2026-08-04T06:02:49Z 1043.38 2026-08-04T06:02:54Z 1044.79 2026-08-04T06:03:08Z 1044.97 2026-08-04T06:03:22Z 1045.04 2026-08-04T06:03:27Z 1045.11 2026-08-04T06:03:33Z 1045.25 2026-08-04T06:03:44Z 1042.67 2026-08-04T06:03:52Z 1042.99 2026-08-04T06:04:14Z 1043.3 2026-08-04T06:04:39Z 1043.55 2026-08-04T06:05:08Z 1046.13 2026-08-04T06:05:11Z 1047.89 2026-08-04T06:05:22Z 1049.97 2026-08-04T06:05:35Z 1051.23 2026-08-04T06:05:42Z 1052.09 2026-08-04T06:06:02Z 1053.91 2026-08-04T06:06:17Z 1055.66 2026-08-04T06:06:33Z 1056.83 2026-08-04T06:06:44Z 1057.78 2026-08-04T06:07:00Z 1060.7 2026-08-04T06:07:24Z 1061.43 2026-08-04T06:07:27Z 1062.99 2026-08-04T06:07:39Z 1064.16 2026-08-04T06:07:49Z 1064.78 2026-08-04T06:07:56Z 1067.41 2026-08-04T06:08:13Z 1069.27 2026-08-04T06:08:25Z 1070.04 2026-08-04T06:08:33Z 1072.39 2026-08-04T06:08:58Z 1074.13 2026-08-04T06:09:13Z 1075.48 2026-08-04T06:09:30Z 1077.56 2026-08-04T06:09:43Z 1078.54 2026-08-04T06:09:59Z 1080.8 2026-08-04T06:10:20Z 1082.62 2026-08-04T06:10:34Z 1085.29 2026-08-04T06:10:50Z 1086.75 2026-08-04T06:11:09Z 1088.02 2026-08-04T06:11:14Z 1089.68 2026-08-04T06:11:33Z 1090.93 2026-08-04T06:11:40Z 1090.72 2026-08-04T06:11:58Z 1090.43 2026-08-04T06:12:28Z 1090.32 2026-08-04T06:12:42Z 1087.95 2026-08-04T06:12:49Z 1087.82 2026-08-04T06:13:02Z 1087.82 2026-08-04T06:13:03Z 1087.82 2026-08-04T06:13:15Z 1087.71 2026-08-04T06:13:29Z 1087.67 2026-08-04T06:13:33Z 1090.33 2026-08-04T06:13:38Z 1091.25 2026-08-04T06:13:50Z 1091.98 2026-08-04T06:14:04Z 1093.93 2026-08-04T06:14:23Z 1095.52 2026-08-04T06:14:36Z 1097.37 2026-08-04T06:14:49Z 1098.29 2026-08-04T06:15:02Z 1099.05 2026-08-04T06:15:12Z 1100.66 2026-08-04T06:15:24Z 1101.66 2026-08-04T06:15:37Z 1103.55 2026-08-04T06:15:56Z 1104.61 2026-08-04T06:15:58Z 1106.53 2026-08-04T06:16:13Z 1108.43 2026-08-04T06:16:29Z 1110.95 2026-08-04T06:16:48Z 1111.9 2026-08-04T06:17:04Z 1114.56 2026-08-04T06:17:19Z 1116.1 2026-08-04T06:17:32Z 1117.88 2026-08-04T06:17:45Z 1119.64 2026-08-04T06:17:58Z 1120.61 2026-08-04T06:18:09Z 1121.38 2026-08-04T06:18:25Z 1122.16 2026-08-04T06:18:42Z 1122.14 2026-08-04T06:18:55Z 1122.07 2026-08-04T06:19:11Z 1122.08 2026-08-04T06:19:29Z 1119.54 2026-08-04T06:19:41Z 1118.69 2026-08-04T06:20:01Z 1118.81 2026-08-04T06:20:17Z 1118.85 2026-08-04T06:20:25Z 1118.88 2026-08-04T06:20:44Z 1118.93 2026-08-04T06:21:09Z 1121.72 2026-08-04T06:21:17Z 1123.1 2026-08-04T06:21:26Z 1124.06 2026-08-04T06:21:41Z 1126.75 2026-08-04T06:22:02Z 1127.98 2026-08-04T06:22:05Z 1128.68 2026-08-04T06:22:23Z 1130.53 2026-08-04T06:22:38Z 1132 2026-08-04T06:22:58Z 1133.85 2026-08-04T06:23:16Z 1136.41 2026-08-04T06:23:37Z 1137.55 2026-08-04T06:23:44Z 1138.23 2026-08-04T06:24:06Z 1140.37 2026-08-04T06:24:13Z 1141.87 2026-08-04T06:24:22Z 1143.72 2026-08-04T06:24:44Z 1146.95 2026-08-04T06:25:03Z 1149.23 2026-08-04T06:25:25Z 1149.71 2026-08-04T06:25:41Z 1152.13 2026-08-04T06:25:59Z 1153.54 2026-08-04T06:26:12Z 1154.23 2026-08-04T06:26:31Z 1155.68 2026-08-04T06:26:51Z 1157.57 2026-08-04T06:27:01Z 1160.04 2026-08-04T06:27:23Z 1163.12 2026-08-04T06:27:46Z 1165.69 2026-08-04T06:28:08Z 1168.3 2026-08-04T06:28:35Z 1171.38 2026-08-04T06:29:01Z 1171.94 2026-08-04T06:29:21Z 1173.41 2026-08-04T06:29:39Z 1174.3 2026-08-04T06:29:51Z 1177.32 2026-08-04T06:30:12Z 1179.65 2026-08-04T06:30:41Z 1182.52 2026-08-04T06:31:02Z 1183.12 2026-08-04T06:31:13Z 1183.72 2026-08-04T06:31:23Z 1187.2 2026-08-04T06:31:42Z 1188.74 2026-08-04T06:32:07Z 1189.45 2026-08-04T06:32:17Z 1190.1 2026-08-04T06:32:23Z 1190.06 2026-08-04T06:32:27Z 1190 2026-08-04T06:32:30Z 1189.69 2026-08-04T06:32:49Z 1189.34 2026-08-04T06:33:19Z 1189.01 2026-08-04T06:33:46Z 1188.91 2026-08-04T06:33:55Z 1188.81 2026-08-04T06:34:07Z 1188.79 2026-08-04T06:34:10Z 1188.68 2026-08-04T06:34:26Z 1188.6 2026-08-04T06:34:38Z 1188.55 2026-08-04T06:34:50Z 1188.53 2026-08-04T06:35:05Z 1188.52 2026-08-04T06:35:26Z 1188.52 2026-08-04T06:35:39Z 1188.57 2026-08-04T06:35:55Z 1188.67 2026-08-04T06:36:12Z 1188.83 2026-08-04T06:36:29Z 1189.01 2026-08-04T06:36:42Z 1189.17 2026-08-04T06:36:57Z 1189.34 2026-08-04T06:37:07Z 1189.66 2026-08-04T06:37:28Z 1189.84 2026-08-04T06:37:39Z 1190.18 2026-08-04T06:37:58Z 1190.42 2026-08-04T06:38:14Z 1190.71 2026-08-04T06:38:31Z 1190.99 2026-08-04T06:38:46Z 1191.08 2026-08-04T06:38:51Z 1192.23 2026-08-04T06:39:07Z 1192.56 2026-08-04T06:39:24Z 1192.65 2026-08-04T06:39:28Z 1192.71 2026-08-04T06:39:31Z 1193.88 2026-08-04T06:39:45Z 1194.12 2026-08-04T06:39:56Z 1194.43 2026-08-04T06:40:09Z 1194.53 2026-08-04T06:40:13Z 1194.84 2026-08-04T06:40:25Z 1195.08 2026-08-04T06:40:34Z 1195.2 2026-08-04T06:40:38Z 1195.33 2026-08-04T06:40:43Z 1195.71 2026-08-04T06:40:56Z 1196.15 2026-08-04T06:41:11Z 1196.51 2026-08-04T06:41:25Z 1196.92 2026-08-04T06:41:40Z 1197.5 2026-08-04T06:42:05Z 1197.74 2026-08-04T06:42:17Z 1198.87 2026-08-04T06:42:28Z 1199.12 2026-08-04T06:42:42Z 1199.46 2026-08-04T06:43:00Z 1199.62 2026-08-04T06:43:09Z 1199.83 2026-08-04T06:43:21Z 1200.06 2026-08-04T06:43:34Z 1200.39 2026-08-04T06:43:56Z 1200.43 2026-08-04T06:43:59Z 1200.63 2026-08-04T06:44:14Z 1200.85 2026-08-04T06:44:29Z 1201.02 2026-08-04T06:44:40Z 1201.35 2026-08-04T06:45:01Z 1201.62 2026-08-04T06:45:19Z 1201.8 2026-08-04T06:45:32Z 1202.06 2026-08-04T06:45:51Z 1202.19 2026-08-04T06:46:00Z 1202.33 2026-08-04T06:46:13Z 1203.34 2026-08-04T06:46:25Z 1203.51 2026-08-04T06:46:38Z 1203.69 2026-08-04T06:46:51Z 1203.88 2026-08-04T06:47:04Z 1203.92 2026-08-04T06:47:06Z 1204.2 2026-08-04T06:47:26Z 1204.32 2026-08-04T06:47:35Z 1204.56 2026-08-04T06:47:53Z 1204.58 2026-08-04T06:47:54Z 1204.72 2026-08-04T06:48:06Z 1204.91 2026-08-04T06:48:31Z 1205 2026-08-04T06:48:51Z 1202.65 2026-08-04T06:49:07Z 1202.66 2026-08-04T06:49:10Z 1199.9 2026-08-04T06:49:32Z 1199.88 2026-08-04T06:49:48Z 1199.86 2026-08-04T06:50:03Z 1199.88 2026-08-04T06:50:18Z 1202.07 2026-08-04T06:50:37Z 1202.16 2026-08-04T06:50:38Z 1202.81 2026-08-04T06:50:53Z 1204.49 2026-08-04T06:51:11Z 1205.88 2026-08-04T06:51:31Z 1205.66 2026-08-04T06:51:42Z 1205.53 2026-08-04T06:51:57Z 1205.35 2026-08-04T06:52:15Z 1205.17 2026-08-04T06:52:32Z 1205.09 2026-08-04T06:52:45Z 1205.06 2026-08-04T06:52:49Z 1205.05 2026-08-04T06:52:51Z 1204.94 2026-08-04T06:53:04Z 1204.93 2026-08-04T06:53:06Z 1204.7 2026-08-04T06:53:27Z 1204.56 2026-08-04T06:53:50Z 1204.4 2026-08-04T06:54:10Z 1204.4 2026-08-04T06:54:16Z 1204.41 2026-08-04T06:54:18Z 1204.39 2026-08-04T06:54:21Z 1204.26 2026-08-04T06:54:34Z 1204.12 2026-08-04T06:54:49Z 1203.96 2026-08-04T06:55:02Z 1203.84 2026-08-04T06:55:07Z 1203.76 2026-08-04T06:55:21Z 1203.76 2026-08-04T06:55:24Z 1203.71 2026-08-04T06:55:30Z 1203.65 2026-08-04T06:55:36Z 1203.42 2026-08-04T06:55:55Z 1203.13 2026-08-04T06:56:15Z 1203.03 2026-08-04T06:56:27Z 1202.99 2026-08-04T06:56:31Z 1202.8 2026-08-04T06:56:48Z 1202.58 2026-08-04T06:57:08Z 1202.4 2026-08-04T06:57:24Z 1202.1 2026-08-04T06:57:45Z 1201.93 2026-08-04T06:57:59Z 1202.62 2026-08-04T06:58:19Z 1202.42 2026-08-04T06:58:36Z 1202.14 2026-08-04T06:58:52Z 1201.92 2026-08-04T06:59:10Z 1201.49 2026-08-04T06:59:30Z 1201.06 2026-08-04T06:59:52Z 1200.75 2026-08-04T07:00:13Z 1200.4 2026-08-04T07:00:39Z 1200.15 2026-08-04T07:00:59Z 1199.96 2026-08-04T07:01:13Z 1199.71 2026-08-04T07:01:38Z 1199.47 2026-08-04T07:01:54Z 1199.18 2026-08-04T07:02:17Z 1198.96 2026-08-04T07:02:38Z 1198.84 2026-08-04T07:02:52Z 1198.69 2026-08-04T07:03:07Z 1198.59 2026-08-04T07:03:12Z 1198.54 2026-08-04T07:03:19Z 1198.43 2026-08-04T07:03:27Z 1198.39 2026-08-04T07:03:35Z 1199.06 2026-08-04T07:03:48Z 1198.95 2026-08-04T07:04:00Z 1198.79 2026-08-04T07:04:19Z 1198.65 2026-08-04T07:04:39Z 1198.51 2026-08-04T07:05:00Z 1198.41 2026-08-04T07:05:14Z 1198.36 2026-08-04T07:05:34Z 1198.23 2026-08-04T07:05:48Z 1198.08 2026-08-04T07:06:01Z 1198.07 2026-08-04T07:06:09Z 1198 2026-08-04T07:06:16Z 1197.84 2026-08-04T07:06:35Z 1197.75 2026-08-04T07:06:50Z 1197.71 2026-08-04T07:06:55Z 1197.64 2026-08-04T07:07:09Z 1197.5 2026-08-04T07:07:29Z 1198.1 2026-08-04T07:07:47Z 1198.01 2026-08-04T07:08:02Z 1197.91 2026-08-04T07:08:19Z 1197.9 2026-08-04T07:08:21Z 1197.83 2026-08-04T07:08:27Z 1197.76 2026-08-04T07:08:38Z 1197.73 2026-08-04T07:08:42Z 1197.69 2026-08-04T07:08:52Z 1197.55 2026-08-04T07:09:13Z 1197.47 2026-08-04T07:09:24Z 1197.36 2026-08-04T07:09:41Z 1197.29 2026-08-04T07:09:46Z 1197.26 2026-08-04T07:10:01Z 1197.24 2026-08-04T07:10:04Z 1197.95 2026-08-04T07:10:24Z 1197.81 2026-08-04T07:10:46Z 1197.8 2026-08-04T07:10:48Z 1197.74 2026-08-04T07:10:59Z 1197.69 2026-08-04T07:11:05Z 1197.57 2026-08-04T07:11:18Z 1197.44 2026-08-04T07:11:33Z 1197.34 2026-08-04T07:11:41Z 1197.29 2026-08-04T07:11:47Z 1197.12 2026-08-04T07:12:07Z 1197.77 2026-08-04T07:12:27Z 1197.66 2026-08-04T07:12:42Z 1197.63 2026-08-04T07:12:52Z 1197.58 2026-08-04T07:13:09Z 1197.54 2026-08-04T07:13:17Z 1197.52 2026-08-04T07:13:29Z 1197.5 2026-08-04T07:13:33Z 1197.47 2026-08-04T07:13:49Z 1197.47 2026-08-04T07:14:09Z 1197.37 2026-08-04T07:14:26Z 1197.3 2026-08-04T07:14:48Z 1197.33 2026-08-04T07:14:52Z 1197.27 2026-08-04T07:15:06Z 1197.19 2026-08-04T07:15:20Z 1198.1 2026-08-04T07:15:38Z 1198.06 2026-08-04T07:15:44Z 1198.01 2026-08-04T07:15:57Z 1197.92 2026-08-04T07:16:14Z 1197.91 2026-08-04T07:16:22Z 1197.85 2026-08-04T07:16:36Z 1197.74 2026-08-04T07:16:49Z 1197.65 2026-08-04T07:17:02Z 1197.58 2026-08-04T07:17:18Z 1197.45 2026-08-04T07:17:37Z 1197.32 2026-08-04T07:17:52Z 1197.22 2026-08-04T07:18:06Z 1197.11 2026-08-04T07:18:25Z 1196.92 2026-08-04T07:18:54Z 1196.82 2026-08-04T07:19:03Z 1196.75 2026-08-04T07:19:16Z 1196.75 2026-08-04T07:19:18Z 1196.74 2026-08-04T07:19:21Z 1196.63 2026-08-04T07:19:37Z 1196.51 2026-08-04T07:19:54Z 1196.4 2026-08-04T07:20:12Z 1196.29 2026-08-04T07:20:30Z 1196.2 2026-08-04T07:20:49Z 1196.16 2026-08-04T07:21:02Z 1196.2 2026-08-04T07:21:14Z 1197.03 2026-08-04T07:21:27Z 1197.04 2026-08-04T07:21:42Z 1197.04 2026-08-04T07:21:50Z 1197.04 2026-08-04T07:22:03Z 1197.04 2026-08-04T07:22:07Z 1197.09 2026-08-04T07:22:26Z 1197.18 2026-08-04T07:22:46Z 1197.25 2026-08-04T07:23:00Z 1197.35 2026-08-04T07:23:17Z 1197.41 2026-08-04T07:23:32Z 1197.44 2026-08-04T07:23:45Z 1197.48 2026-08-04T07:24:03Z 1197.51 2026-08-04T07:24:16Z 1195.01 2026-08-04T07:24:19Z 1195.08 2026-08-04T07:24:49Z 1195.14 2026-08-04T07:25:17Z 1195.17 2026-08-04T07:25:49Z 1195.25 2026-08-04T07:26:20Z 1195.32 2026-08-04T07:26:49Z 1197.71 2026-08-04T07:27:17Z 1197.71 2026-08-04T07:27:45Z 1197.69 2026-08-04T07:28:16Z 1197.68 2026-08-04T07:28:34Z 1197.7 2026-08-04T07:29:05Z 1197.72 2026-08-04T07:29:20Z 1197.79 2026-08-04T07:29:57Z 1197.85 2026-08-04T07:30:26Z 1197.88 2026-08-04T07:30:42Z 1197.91 2026-08-04T07:30:58Z 1197.92 2026-08-04T07:31:02Z 1197.93 2026-08-04T07:31:08Z 1195.71 2026-08-04T07:31:21Z 1193.85 2026-08-04T07:31:39Z 1193.89 2026-08-04T07:31:59Z 1193.88 2026-08-04T07:32:14Z 1193.09 2026-08-04T07:32:36Z 1193.15 2026-08-04T07:32:48Z 1193.18 2026-08-04T07:33:03Z 1193.2 2026-08-04T07:33:16Z 1193.24 2026-08-04T07:33:21Z 1193.32 2026-08-04T07:33:28Z 1193.34 2026-08-04T07:33:41Z 1193.35 2026-08-04T07:33:44Z 1193.37 2026-08-04T07:33:47Z 1193.33 2026-08-04T07:33:52Z 1192.62 2026-08-04T07:34:10Z 1192.7 2026-08-04T07:34:13Z 1192.76 2026-08-04T07:34:17Z 1192.84 2026-08-04T07:34:26Z 1192.83 2026-08-04T07:34:27Z 1192.84 2026-08-04T07:34:35Z 1192.92 2026-08-04T07:34:48Z 1193.01 2026-08-04T07:34:57Z 1191.32 2026-08-04T07:35:12Z 1187.96 2026-08-04T07:35:25Z 1184.17 2026-08-04T07:35:43Z 1182.74 2026-08-04T07:36:01Z 1182.33 2026-08-04T07:36:22Z 1181.76 2026-08-04T07:36:41Z 1179.13 2026-08-04T07:36:59Z 1177.08 2026-08-04T07:37:16Z 1175.49 2026-08-04T07:37:38Z 1175.53 2026-08-04T07:37:40Z 1174.61 2026-08-04T07:37:49Z 1173.88 2026-08-04T07:37:53Z 1173.93 2026-08-04T07:37:56Z 1173.96 2026-08-04T07:37:58Z 1174.21 2026-08-04T07:38:07Z 1174.16 2026-08-04T07:38:08Z 1173.58 2026-08-04T07:38:19Z 1173.79 2026-08-04T07:38:34Z 1173.83 2026-08-04T07:38:36Z 1173.91 2026-08-04T07:38:42Z 1173.96 2026-08-04T07:38:45Z 1174.04 2026-08-04T07:38:52Z 1174.28 2026-08-04T07:39:03Z 1174.32 2026-08-04T07:39:07Z 1174.46 2026-08-04T07:39:12Z 1174.53 2026-08-04T07:39:16Z 1174.76 2026-08-04T07:39:28Z 1173.72 2026-08-04T07:39:39Z 1173.82 2026-08-04T07:39:42Z 1172.84 2026-08-04T07:39:51Z 1172.87 2026-08-04T07:39:54Z 1171.99 2026-08-04T07:40:07Z 1172.15 2026-08-04T07:40:20Z 1172.25 2026-08-04T07:40:29Z 1170.78 2026-08-04T07:40:48Z 1167.76 2026-08-04T07:40:56Z 1165.52 2026-08-04T07:41:13Z 1165.56 2026-08-04T07:41:15Z 1165.57 2026-08-04T07:41:17Z 1164.31 2026-08-04T07:41:20Z 1162.69 2026-08-04T07:41:34Z 1160.9 2026-08-04T07:41:47Z 1160.96 2026-08-04T07:41:49Z 1160.19 2026-08-04T07:41:57Z 1160.54 2026-08-04T07:42:17Z 1159.71 2026-08-04T07:42:42Z 1158.38 2026-08-04T07:43:07Z 1157.47 2026-08-04T07:43:25Z 1157.65 2026-08-04T07:43:36Z 1157.65 2026-08-04T07:43:38Z 1161.17 2026-08-04T07:43:43Z 1156.72 2026-08-04T07:43:44Z 1156.72 2026-08-04T07:43:45Z 1156.74 2026-08-04T07:43:47Z 1155.86 2026-08-04T07:43:56Z 1153.98 2026-08-04T07:44:05Z 1153.07 2026-08-04T07:44:08Z 1152.4 2026-08-04T07:44:13Z 1151.57 2026-08-04T07:44:19Z 1150.83 2026-08-04T07:44:23Z 1150.8 2026-08-04T07:44:25Z 1149.76 2026-08-04T07:44:32Z 1149.18 2026-08-04T07:44:38Z 1148.08 2026-08-04T07:44:44Z 1146.3 2026-08-04T07:44:55Z 1145.44 2026-08-04T07:45:03Z 1144.42 2026-08-04T07:45:09Z 1143.41 2026-08-04T07:45:14Z 1140.95 2026-08-04T07:45:25Z 1140.96 2026-08-04T07:45:27Z 1140.12 2026-08-04T07:45:36Z 1138.89 2026-08-04T07:45:39Z 1138.03 2026-08-04T07:45:52Z 1136.96 2026-08-04T07:45:53Z 1136.08 2026-08-04T07:45:57Z 1136.12 2026-08-04T07:45:59Z 1136.11 2026-08-04T07:46:03Z 1135.18 2026-08-04T07:46:05Z 1135.21 2026-08-04T07:46:07Z 1132.62 2026-08-04T07:46:18Z 1132.67 2026-08-04T07:46:19Z 1131.68 2026-08-04T07:46:30Z 1130.33 2026-08-04T07:46:33Z 1130.21 2026-08-04T07:46:35Z 1129.47 2026-08-04T07:46:40Z 1129.44 2026-08-04T07:46:46Z 1127.64 2026-08-04T07:46:53Z 1126.7 2026-08-04T07:46:57Z 1125.76 2026-08-04T07:47:02Z 1125.79 2026-08-04T07:47:04Z 1125.91 2026-08-04T07:47:09Z 1122.2 2026-08-04T07:47:28Z 1122.21 2026-08-04T07:47:33Z 1120.64 2026-08-04T07:47:37Z 1120.56 2026-08-04T07:47:42Z 1120.68 2026-08-04T07:47:47Z 1119 2026-08-04T07:47:49Z 1119.09 2026-08-04T07:47:57Z 1118.23 2026-08-04T07:47:59Z 1116.4 2026-08-04T07:48:10Z 1115.41 2026-08-04T07:48:13Z 1114.61 2026-08-04T07:48:21Z 1114.65 2026-08-04T07:48:23Z 1113.8 2026-08-04T07:48:28Z 1113.85 2026-08-04T07:48:32Z 1112.38 2026-08-04T07:48:41Z 1110.45 2026-08-04T07:48:45Z 1109.85 2026-08-04T07:48:58Z 1109.99 2026-08-04T07:49:18Z 1110 2026-08-04T07:49:20Z 1110.03 2026-08-04T07:49:26Z 1110.12 2026-08-04T07:49:38Z 1109.08 2026-08-04T07:49:49Z 1108.37 2026-08-04T07:50:00Z 1107.61 2026-08-04T07:50:02Z 1106.53 2026-08-04T07:50:11Z 1105.56 2026-08-04T07:50:18Z 1104.87 2026-08-04T07:50:27Z 1103.71 2026-08-04T07:50:33Z 1102.94 2026-08-04T07:50:36Z 1102.11 2026-08-04T07:50:38Z 1100.26 2026-08-04T07:50:49Z 1100.27 2026-08-04T07:50:52Z 1098.64 2026-08-04T07:51:07Z 1097.6 2026-08-04T07:51:14Z 1096.65 2026-08-04T07:51:24Z 1094.81 2026-08-04T07:51:32Z 1094.06 2026-08-04T07:51:35Z 1093.19 2026-08-04T07:51:42Z 1093.22 2026-08-04T07:51:46Z 1092.32 2026-08-04T07:51:52Z 1090.07 2026-08-04T07:52:00Z 1089.14 2026-08-04T07:52:07Z 1089.1 2026-08-04T07:52:09Z 1088.36 2026-08-04T07:52:14Z 1086.65 2026-08-04T07:52:23Z 1086.71 2026-08-04T07:52:26Z 1084.6 2026-08-04T07:52:37Z 1083.06 2026-08-04T07:52:48Z 1083.08 2026-08-04T07:52:49Z 1083.08 2026-08-04T07:52:51Z 1081.43 2026-08-04T07:53:04Z 1080.13 2026-08-04T07:53:07Z 1080.11 2026-08-04T07:53:12Z 1078.08 2026-08-04T07:53:26Z 1078.1 2026-08-04T07:53:28Z 1076.91 2026-08-04T07:53:34Z 1075.56 2026-08-04T07:53:37Z 1075.57 2026-08-04T07:53:39Z 1075.57 2026-08-04T07:53:43Z 1074.73 2026-08-04T07:53:47Z 1074.72 2026-08-04T07:53:50Z 1072.97 2026-08-04T07:53:55Z 1072.18 2026-08-04T07:54:05Z 1070.69 2026-08-04T07:54:08Z 1068.69 2026-08-04T07:54:20Z 1067.35 2026-08-04T07:54:23Z 1065.35 2026-08-04T07:54:32Z 1065.19 2026-08-04T07:54:33Z 1064.44 2026-08-04T07:54:36Z 1064.34 2026-08-04T07:54:39Z 1063.05 2026-08-04T07:54:41Z 1060.81 2026-08-04T07:54:54Z 1059.09 2026-08-04T07:54:58Z 1059.08 2026-08-04T07:55:00Z 1057.43 2026-08-04T07:55:06Z 1057.42 2026-08-04T07:55:08Z 1057.4 2026-08-04T07:55:09Z 1056.63 2026-08-04T07:55:20Z 1052.42 2026-08-04T07:55:39Z 1049.96 2026-08-04T07:56:02Z 1046.76 2026-08-04T07:56:15Z 1043.28 2026-08-04T07:56:30Z 1043.28 2026-08-04T07:56:31Z 1039.32 2026-08-04T07:56:51Z 1037.13 2026-08-04T07:57:08Z 1033.29 2026-08-04T07:57:26Z 1033.18 2026-08-04T07:57:50Z 1032.2 2026-08-04T07:58:16Z 1031.27 2026-08-04T07:58:34Z 1030.32 2026-08-04T07:58:52Z 1030.17 2026-08-04T07:59:16Z 1030.14 2026-08-04T07:59:19Z 1029.9 2026-08-04T07:59:52Z 1029.76 2026-08-04T08:00:15Z 1029.74 2026-08-04T08:00:18Z 1029.58 2026-08-04T08:00:46Z 1029.58 2026-08-04T08:00:49Z 1029.54 2026-08-04T08:00:53Z 1031.94 2026-08-04T08:01:05Z 1031.93 2026-08-04T08:01:06Z 1032.69 2026-08-04T08:01:13Z 1035.06 2026-08-04T08:01:30Z 1035.02 2026-08-04T08:01:34Z 1037.18 2026-08-04T08:01:54Z 1037.93 2026-08-04T08:02:06Z 1038.79 2026-08-04T08:02:20Z 1038.79 2026-08-04T08:02:22Z 1039.67 2026-08-04T08:02:26Z 1041.21 2026-08-04T08:02:39Z 1041.91 2026-08-04T08:02:46Z 1042.61 2026-08-04T08:02:53Z 1043.95 2026-08-04T08:02:56Z 1045.85 2026-08-04T08:03:16Z 1047.4 2026-08-04T08:03:30Z 1049.2 2026-08-04T08:03:46Z 1051.18 2026-08-04T08:04:05Z 1051.77 2026-08-04T08:04:22Z 1053.23 2026-08-04T08:04:28Z 1053.85 2026-08-04T08:04:47Z 1053.8 2026-08-04T08:04:50Z 1053.67 2026-08-04T08:04:59Z 1057.53 2026-08-04T08:05:27Z 1057.5 2026-08-04T08:05:28Z 1058.04 2026-08-04T08:05:45Z 1057.92 2026-08-04T08:05:52Z 1059.09 2026-08-04T08:05:54Z 1059.97 2026-08-04T08:06:16Z 1060.71 2026-08-04T08:06:21Z 1060.69 2026-08-04T08:06:25Z 1061.44 2026-08-04T08:06:40Z 1062.21 2026-08-04T08:06:53Z 1063.6 2026-08-04T08:07:07Z 1063.58 2026-08-04T08:07:08Z 1064.26 2026-08-04T08:07:20Z 1065.58 2026-08-04T08:07:37Z 1066.15 2026-08-04T08:07:51Z 1065.94 2026-08-04T08:08:04Z 1068.24 2026-08-04T08:08:17Z 1068.9 2026-08-04T08:08:29Z 1071.34 2026-08-04T08:08:46Z 1072.61 2026-08-04T08:09:08Z 1075.44 2026-08-04T08:09:27Z 1077.43 2026-08-04T08:09:49Z 1079.77 2026-08-04T08:10:09Z 1080.29 2026-08-04T08:10:25Z 1081.66 2026-08-04T08:10:46Z 1082.35 2026-08-04T08:10:51Z 1082.95 2026-08-04T08:11:10Z 1082.77 2026-08-04T08:11:27Z 1083.38 2026-08-04T08:11:47Z 1083.23 2026-08-04T08:12:01Z 1085 2026-08-04T08:12:12Z 1087.74 2026-08-04T08:12:33Z 1087.62 2026-08-04T08:12:40Z 1089.25 2026-08-04T08:12:57Z 1092.33 2026-08-04T08:13:16Z 1092.94 2026-08-04T08:13:36Z 1094.33 2026-08-04T08:13:52Z 1094.05 2026-08-04T08:14:10Z 1094.63 2026-08-04T08:14:27Z 1095.15 2026-08-04T08:14:47Z 1095.67 2026-08-04T08:15:03Z 1095.68 2026-08-04T08:15:05Z 1096.6 2026-08-04T08:15:20Z 1096.25 2026-08-04T08:15:38Z 1096.1 2026-08-04T08:15:57Z 1098.46 2026-08-04T08:16:19Z 1098.2 2026-08-04T08:16:37Z 1098.89 2026-08-04T08:16:54Z 1099.89 2026-08-04T08:17:10Z 1099.91 2026-08-04T08:17:24Z 1102.35 2026-08-04T08:17:34Z 1103.13 2026-08-04T08:17:55Z 1100.8 2026-08-04T08:18:07Z 1100.9 2026-08-04T08:18:30Z 1103.32 2026-08-04T08:18:35Z 1104.16 2026-08-04T08:18:57Z 1106.7 2026-08-04T08:19:18Z 1106.7 2026-08-04T08:19:19Z 1109.29 2026-08-04T08:19:41Z 1110.07 2026-08-04T08:20:02Z 1112.07 2026-08-04T08:20:20Z 1113.73 2026-08-04T08:20:38Z 1115.46 2026-08-04T08:20:56Z 1117.13 2026-08-04T08:21:14Z 1116.98 2026-08-04T08:21:33Z 1118.68 2026-08-04T08:21:48Z 1118.69 2026-08-04T08:22:06Z 1118.67 2026-08-04T08:22:23Z 1119.51 2026-08-04T08:22:43Z 1120.52 2026-08-04T08:23:03Z 1122.97 2026-08-04T08:23:24Z 1124.67 2026-08-04T08:23:44Z 1125.42 2026-08-04T08:24:05Z 1126.39 2026-08-04T08:24:27Z 1128.02 2026-08-04T08:24:38Z 1130.77 2026-08-04T08:25:01Z 1132.76 2026-08-04T08:25:17Z 1133.38 2026-08-04T08:25:29Z 1133.38 2026-08-04T08:25:44Z 1135.03 2026-08-04T08:26:02Z 1134.88 2026-08-04T08:26:14Z 1135.53 2026-08-04T08:26:36Z 1136.2 2026-08-04T08:27:00Z 1136.11 2026-08-04T08:27:22Z 1136.02 2026-08-04T08:27:41Z 1137.62 2026-08-04T08:27:51Z 1139.47 2026-08-04T08:28:04Z 1141.22 2026-08-04T08:28:15Z 1141.86 2026-08-04T08:28:31Z 1141.78 2026-08-04T08:28:41Z 1141.75 2026-08-04T08:28:44Z 1141.61 2026-08-04T08:29:00Z 1141.49 2026-08-04T08:29:21Z 1142.3 2026-08-04T08:29:41Z 1142.18 2026-08-04T08:29:55Z 1142.17 2026-08-04T08:30:00Z 1142.18 2026-08-04T08:30:04Z 1142.11 2026-08-04T08:30:14Z 1142.95 2026-08-04T08:30:31Z 1145.69 2026-08-04T08:30:49Z 1147.15 2026-08-04T08:31:00Z 1147.13 2026-08-04T08:31:07Z 1149.05 2026-08-04T08:31:22Z 1150.03 2026-08-04T08:31:32Z 1149.93 2026-08-04T08:31:34Z 1149.88 2026-08-04T08:31:40Z 1150.6 2026-08-04T08:31:48Z 1150.56 2026-08-04T08:31:53Z 1150.56 2026-08-04T08:31:56Z 1150.52 2026-08-04T08:32:04Z 1150.51 2026-08-04T08:32:09Z 1150.45 2026-08-04T08:32:17Z 1150.42 2026-08-04T08:32:27Z 1150.39 2026-08-04T08:32:36Z 1150.38 2026-08-04T08:32:46Z 1151.18 2026-08-04T08:32:51Z 1151.21 2026-08-04T08:33:01Z 1151.17 2026-08-04T08:33:12Z 1151.1 2026-08-04T08:33:16Z 1151.88 2026-08-04T08:33:29Z 1151.88 2026-08-04T08:33:37Z 1152.81 2026-08-04T08:33:46Z 1153.62 2026-08-04T08:33:57Z 1154.62 2026-08-04T08:34:21Z 1154.6 2026-08-04T08:34:37Z 1154.59 2026-08-04T08:34:39Z 1154.58 2026-08-04T08:34:41Z 1155.43 2026-08-04T08:34:50Z 1155.43 2026-08-04T08:34:52Z 1156.33 2026-08-04T08:35:03Z 1156.35 2026-08-04T08:35:06Z 1156.34 2026-08-04T08:35:08Z 1156.3 2026-08-04T08:35:13Z 1156.32 2026-08-04T08:35:23Z 1156.31 2026-08-04T08:35:27Z 1156.31 2026-08-04T08:35:29Z 1156.3 2026-08-04T08:35:36Z 1156.33 2026-08-04T08:35:39Z 1156.33 2026-08-04T08:35:45Z 1156.36 2026-08-04T08:35:57Z 1156.35 2026-08-04T08:35:58Z 1156.36 2026-08-04T08:36:04Z 1156.37 2026-08-04T08:36:07Z 1156.49 2026-08-04T08:36:18Z 1156.49 2026-08-04T08:36:20Z 1157.52 2026-08-04T08:36:27Z 1157.52 2026-08-04T08:36:32Z 1157.54 2026-08-04T08:36:35Z 1157.54 2026-08-04T08:36:41Z 1157.56 2026-08-04T08:36:43Z 1157.57 2026-08-04T08:36:47Z 1157.58 2026-08-04T08:36:52Z 1157.62 2026-08-04T08:36:58Z 1157.65 2026-08-04T08:37:06Z 1157.66 2026-08-04T08:37:08Z 1157.68 2026-08-04T08:37:12Z 1157.71 2026-08-04T08:37:24Z 1157.73 2026-08-04T08:37:32Z 1158.61 2026-08-04T08:37:42Z 1158.64 2026-08-04T08:37:47Z 1158.62 2026-08-04T08:37:51Z 1158.61 2026-08-04T08:37:58Z 1158.62 2026-08-04T08:38:00Z 1158.6 2026-08-04T08:38:11Z 1158.59 2026-08-04T08:38:20Z 1158.58 2026-08-04T08:38:25Z 1158.6 2026-08-04T08:38:28Z 1158.62 2026-08-04T08:38:36Z 1159.89 2026-08-04T08:38:38Z 1159.86 2026-08-04T08:38:40Z 1159.87 2026-08-04T08:38:51Z 1159.81 2026-08-04T08:39:02Z 1157.22 2026-08-04T08:39:10Z 1157.27 2026-08-04T08:39:12Z 1157.28 2026-08-04T08:39:16Z 1157.24 2026-08-04T08:39:18Z 1155.63 2026-08-04T08:39:22Z 1155.67 2026-08-04T08:39:27Z 1154.51 2026-08-04T08:39:38Z 1152.92 2026-08-04T08:39:45Z 1151.23 2026-08-04T08:39:55Z 1150.34 2026-08-04T08:39:59Z 1149.66 2026-08-04T08:40:10Z 1148.4 2026-08-04T08:40:12Z 1146.45 2026-08-04T08:40:21Z 1145.57 2026-08-04T08:40:25Z 1144.59 2026-08-04T08:40:31Z 1143.61 2026-08-04T08:40:36Z 1142.06 2026-08-04T08:40:46Z 1139.3 2026-08-04T08:40:55Z 1139.32 2026-08-04T08:40:59Z 1139.28 2026-08-04T08:41:01Z 1139.43 2026-08-04T08:41:13Z 1138.51 2026-08-04T08:41:23Z 1138.57 2026-08-04T08:41:32Z 1137.7 2026-08-04T08:41:42Z 1137.7 2026-08-04T08:41:45Z 1137.82 2026-08-04T08:41:55Z 1136.87 2026-08-04T08:41:58Z 1136.93 2026-08-04T08:42:04Z 1136.94 2026-08-04T08:42:06Z 1136.96 2026-08-04T08:42:09Z 1137 2026-08-04T08:42:14Z 1137.05 2026-08-04T08:42:28Z 1137.12 2026-08-04T08:42:40Z 1137.15 2026-08-04T08:42:44Z 1139.56 2026-08-04T08:42:53Z 1140.39 2026-08-04T08:42:56Z 1140.4 2026-08-04T08:43:03Z 1140.43 2026-08-04T08:43:09Z 1140.4 2026-08-04T08:43:20Z 1137.74 2026-08-04T08:43:28Z 1137.78 2026-08-04T08:43:30Z 1136 2026-08-04T08:43:41Z 1134.55 2026-08-04T08:43:46Z 1132.75 2026-08-04T08:43:54Z 1132.77 2026-08-04T08:43:56Z 1130.82 2026-08-04T08:44:07Z 1129.92 2026-08-04T08:44:10Z 1127.23 2026-08-04T08:44:21Z 1127.21 2026-08-04T08:44:22Z 1124.68 2026-08-04T08:44:31Z 1124.69 2026-08-04T08:44:34Z 1123.31 2026-08-04T08:44:36Z 1123.36 2026-08-04T08:44:41Z 1123.39 2026-08-04T08:44:44Z 1122.64 2026-08-04T08:44:53Z 1122.65 2026-08-04T08:44:55Z 1121.93 2026-08-04T08:45:05Z 1121.97 2026-08-04T08:45:16Z 1121.97 2026-08-04T08:45:18Z 1121.97 2026-08-04T08:45:25Z 1121.95 2026-08-04T08:45:31Z 1121.94 2026-08-04T08:45:34Z 1121.93 2026-08-04T08:45:37Z 1121.92 2026-08-04T08:45:41Z 1121.94 2026-08-04T08:45:43Z 1121.96 2026-08-04T08:45:49Z 1124.24 2026-08-04T08:45:56Z 1124.22 2026-08-04T08:46:00Z 1124.2 2026-08-04T08:46:06Z 1124.97 2026-08-04T08:46:10Z 1124.95 2026-08-04T08:46:15Z 1124.95 2026-08-04T08:46:18Z 1124.94 2026-08-04T08:46:31Z 1124.94 2026-08-04T08:46:32Z 1125.81 2026-08-04T08:46:37Z 1125.83 2026-08-04T08:46:45Z 1125.84 2026-08-04T08:46:47Z 1125.86 2026-08-04T08:47:00Z 1125.88 2026-08-04T08:47:06Z 1125.9 2026-08-04T08:47:19Z 1126.98 2026-08-04T08:47:26Z 1126.97 2026-08-04T08:47:28Z 1128.53 2026-08-04T08:47:37Z 1128.49 2026-08-04T08:47:48Z 1126.15 2026-08-04T08:47:53Z 1126.14 2026-08-04T08:48:05Z 1126.11 2026-08-04T08:48:22Z 1128.44 2026-08-04T08:48:41Z 1130.83 2026-08-04T08:49:00Z 1132.56 2026-08-04T08:49:21Z 1134.09 2026-08-04T08:49:38Z 1136.51 2026-08-04T08:49:58Z 1139 2026-08-04T08:50:19Z 1141.28 2026-08-04T08:50:43Z 1143.16 2026-08-04T08:51:03Z 1144.96 2026-08-04T08:51:27Z 1145.73 2026-08-04T08:51:50Z 1145.7 2026-08-04T08:52:02Z 1145.66 2026-08-04T08:52:34Z 1145.64 2026-08-04T08:52:46Z 1145.64 2026-08-04T08:52:50Z 1145.64 2026-08-04T08:52:53Z 1145.65 2026-08-04T08:53:12Z 1145.66 2026-08-04T08:53:15Z 1145.78 2026-08-04T08:53:42Z 1145.86 2026-08-04T08:53:55Z 1146.09 2026-08-04T08:54:26Z 1146.16 2026-08-04T08:54:34Z 1146.4 2026-08-04T08:55:07Z 1146.65 2026-08-04T08:55:41Z 1147 2026-08-04T08:56:23Z 1147.04 2026-08-04T08:56:29Z 1147.2 2026-08-04T08:57:02Z 1147.27 2026-08-04T08:57:15Z 1147.34 2026-08-04T08:57:46Z 1147.33 2026-08-04T08:58:14Z 1147.38 2026-08-04T08:58:49Z 1147.36 2026-08-04T08:59:15Z 1147.47 2026-08-04T08:59:30Z 1147.56 2026-08-04T09:00:03Z 1147.61 2026-08-04T09:00:31Z 1147.58 2026-08-04T09:01:01Z 1144.65 2026-08-04T09:01:10Z 1147 2026-08-04T09:01:20Z 1147.05 2026-08-04T09:01:23Z 1147.06 2026-08-04T09:01:26Z 1147.03 2026-08-04T09:01:38Z 1147.05 2026-08-04T09:01:42Z 1147.05 2026-08-04T09:01:44Z 1147.03 2026-08-04T09:01:46Z 1146.56 2026-08-04T09:02:00Z 1146.57 2026-08-04T09:02:04Z 1146.57 2026-08-04T09:02:31Z 1146.57 2026-08-04T09:02:33Z 1146.66 2026-08-04T09:03:04Z 1146.7 2026-08-04T09:03:36Z 1146.73 2026-08-04T09:04:02Z 1149.42 2026-08-04T09:04:12Z 1151.84 2026-08-04T09:04:30Z 1153.43 2026-08-04T09:04:55Z 1154.37 2026-08-04T09:05:03Z 1157.94 2026-08-04T09:05:25Z 1159.89 2026-08-04T09:05:49Z 1162.63 2026-08-04T09:06:12Z 1165.27 2026-08-04T09:06:31Z 1167.65 2026-08-04T09:06:51Z 1170.97 2026-08-04T09:07:12Z 1172.73 2026-08-04T09:07:35Z 1175.9 2026-08-04T09:07:58Z 1178.92 2026-08-04T09:08:20Z 1181.12 2026-08-04T09:08:40Z 1182.94 2026-08-04T09:09:05Z 1186.01 2026-08-04T09:09:20Z 1185.99 2026-08-04T09:09:21Z 1187.88 2026-08-04T09:09:43Z 1191.16 2026-08-04T09:10:06Z 1193.45 2026-08-04T09:10:30Z 1196.69 2026-08-04T09:10:51Z 1199.64 2026-08-04T09:11:12Z 1201.16 2026-08-04T09:11:36Z 1203.75 2026-08-04T09:11:56Z 1206.28 2026-08-04T09:12:16Z 1208.07 2026-08-04T09:12:35Z 1210.41 2026-08-04T09:12:55Z 1213.77 2026-08-04T09:13:14Z 1216.37 2026-08-04T09:13:37Z 1219.04 2026-08-04T09:13:58Z 1220.94 2026-08-04T09:14:18Z 1223.86 2026-08-04T09:14:39Z 1225.4 2026-08-04T09:14:58Z 1227.97 2026-08-04T09:15:17Z 1230.15 2026-08-04T09:15:37Z 1233.38 2026-08-04T09:15:58Z 1235.15 2026-08-04T09:16:19Z 1238.25 2026-08-04T09:16:39Z 1240.11 2026-08-04T09:16:59Z 1243.47 2026-08-04T09:17:19Z 1245.22 2026-08-04T09:17:40Z 1248.65 2026-08-04T09:18:04Z 1250.66 2026-08-04T09:18:22Z 1252.8 2026-08-04T09:18:34Z 1254.76 2026-08-04T09:18:55Z 1256.36 2026-08-04T09:19:15Z 1259.16 2026-08-04T09:19:42Z 1260.91 2026-08-04T09:20:04Z 1263.07 2026-08-04T09:20:16Z 1265.7 2026-08-04T09:20:36Z 1268.55 2026-08-04T09:20:57Z 1271.03 2026-08-04T09:21:17Z 1273.57 2026-08-04T09:21:40Z 1276.34 2026-08-04T09:22:00Z 1278.34 2026-08-04T09:22:21Z 1280.44 2026-08-04T09:22:40Z 1282.68 2026-08-04T09:22:57Z 1284.66 2026-08-04T09:23:20Z 1288.28 2026-08-04T09:23:34Z 1289.9 2026-08-04T09:23:55Z 1293.16 2026-08-04T09:24:11Z 1293.2 2026-08-04T09:24:12Z 1295.03 2026-08-04T09:24:33Z 1297.73 2026-08-04T09:24:54Z 1300.15 2026-08-04T09:25:18Z 1303.5 2026-08-04T09:25:43Z 1305.14 2026-08-04T09:26:02Z 1307.94 2026-08-04T09:26:16Z 1309.85 2026-08-04T09:26:36Z 1312.08 2026-08-04T09:26:56Z 1314.65 2026-08-04T09:27:20Z 1317.21 2026-08-04T09:27:40Z 1320.77 2026-08-04T09:28:05Z 1322.51 2026-08-04T09:28:25Z 1325.19 2026-08-04T09:28:47Z 1327.41 2026-08-04T09:29:07Z 1330 2026-08-04T09:29:26Z 1332.7 2026-08-04T09:29:48Z 1335.68 2026-08-04T09:30:12Z 1339.1 2026-08-04T09:30:34Z 1339.88 2026-08-04T09:30:48Z 1343.05 2026-08-04T09:31:12Z 1345.99 2026-08-04T09:31:31Z 1348.04 2026-08-04T09:31:53Z 1350.46 2026-08-04T09:32:05Z 1351.93 2026-08-04T09:32:13Z 1354.83 2026-08-04T09:32:36Z 1357.79 2026-08-04T09:33:00Z 1358.73 2026-08-04T09:33:21Z 1355.16 2026-08-04T09:33:24Z 1359.03 2026-08-04T09:33:25Z 1360.24 2026-08-04T09:33:27Z 1358 2026-08-04T09:33:31Z 1358.35 2026-08-04T09:34:06Z 1357.97 2026-08-04T09:34:46Z 1361.17 2026-08-04T09:35:13Z 1361.18 2026-08-04T09:35:14Z 1361.33 2026-08-04T09:35:37Z 1363.31 2026-08-04T09:35:58Z 1365.96 2026-08-04T09:36:17Z 1367.24 2026-08-04T09:36:22Z 1369.74 2026-08-04T09:36:42Z 1371.37 2026-08-04T09:36:49Z 1374.19 2026-08-04T09:37:11Z 1377.57 2026-08-04T09:37:34Z 1380.33 2026-08-04T09:38:00Z 1381.61 2026-08-04T09:38:05Z 1384.46 2026-08-04T09:38:29Z 1386.69 2026-08-04T09:38:38Z 1388.42 2026-08-04T09:38:57Z 1391.22 2026-08-04T09:39:17Z 1394.08 2026-08-04T09:39:35Z 1396.1 2026-08-04T09:39:56Z 1398.84 2026-08-04T09:40:18Z 1402.35 2026-08-04T09:40:34Z 1405.43 2026-08-04T09:40:58Z 1408.45 2026-08-04T09:41:20Z 1411.29 2026-08-04T09:41:40Z 1414.06 2026-08-04T09:42:01Z 1417.37 2026-08-04T09:42:21Z 1419.35 2026-08-04T09:42:38Z 1422.05 2026-08-04T09:42:57Z 1424.83 2026-08-04T09:43:19Z 1427.68 2026-08-04T09:43:36Z 1430.63 2026-08-04T09:43:59Z 1431.84 2026-08-04T09:44:05Z 1433.85 2026-08-04T09:44:26Z 1438.05 2026-08-04T09:44:49Z 1438.26 2026-08-04T09:44:50Z 1441.02 2026-08-04T09:45:11Z 1443.21 2026-08-04T09:45:33Z 1446.03 2026-08-04T09:45:55Z 1448.08 2026-08-04T09:46:16Z 1450.85 2026-08-04T09:46:38Z 1453.69 2026-08-04T09:47:00Z 1455.44 2026-08-04T09:47:19Z 1458.46 2026-08-04T09:47:35Z 1458.45 2026-08-04T09:47:36Z 1461.25 2026-08-04T09:48:02Z 1464.64 2026-08-04T09:48:20Z 1467.35 2026-08-04T09:48:43Z 1470.95 2026-08-04T09:49:04Z 1471.76 2026-08-04T09:49:30Z 1474 2026-08-04T09:49:51Z 1476.64 2026-08-04T09:50:11Z 1480.01 2026-08-04T09:50:30Z 1480.03 2026-08-04T09:50:31Z 1482.31 2026-08-04T09:50:52Z 1485.94 2026-08-04T09:51:12Z 1487.69 2026-08-04T09:51:35Z 1489.03 2026-08-04T09:51:37Z 1491.99 2026-08-04T09:51:57Z 1494.84 2026-08-04T09:52:23Z 1497.61 2026-08-04T09:52:41Z 1501.41 2026-08-04T09:53:06Z 1503.89 2026-08-04T09:53:29Z 1506.98 2026-08-04T09:53:41Z 1508.91 2026-08-04T09:54:00Z 1512.34 2026-08-04T09:54:21Z 1514.22 2026-08-04T09:54:40Z 1516.4 2026-08-04T09:54:54Z 1519.43 2026-08-04T09:55:13Z 1522.37 2026-08-04T09:55:35Z 1526 2026-08-04T09:55:58Z 1528.69 2026-08-04T09:56:20Z 1531.05 2026-08-04T09:56:38Z 1533.17 2026-08-04T09:56:57Z 1537 2026-08-04T09:57:18Z 1538.74 2026-08-04T09:57:36Z 1542.27 2026-08-04T09:57:58Z 1544.04 2026-08-04T09:58:17Z 1546.55 2026-08-04T09:58:33Z 1548.31 2026-08-04T09:58:51Z 1550.77 2026-08-04T09:59:11Z 1553.4 2026-08-04T09:59:34Z 1556.46 2026-08-04T09:59:49Z 1558.29 2026-08-04T10:00:06Z 1560.31 2026-08-04T10:00:24Z 1562.02 2026-08-04T10:00:41Z 1562.02 2026-08-04T10:00:55Z 1562.08 2026-08-04T10:01:08Z 1557.62 2026-08-04T10:01:31Z 1557.64 2026-08-04T10:01:32Z 1560.99 2026-08-04T10:01:33Z 1560.96 2026-08-04T10:01:34Z 1561.12 2026-08-04T10:02:05Z 1561.33 2026-08-04T10:02:38Z 1561.49 2026-08-04T10:03:03Z 1561.75 2026-08-04T10:03:36Z 1562.02 2026-08-04T10:04:08Z 1562.27 2026-08-04T10:04:38Z 1562.61 2026-08-04T10:05:04Z 1562.85 2026-08-04T10:05:36Z 1563.07 2026-08-04T10:06:07Z 1563.26 2026-08-04T10:06:34Z 1563.45 2026-08-04T10:07:04Z 1563.62 2026-08-04T10:07:37Z 1563.78 2026-08-04T10:08:10Z 1560.56 2026-08-04T10:08:33Z 1563.31 2026-08-04T10:09:03Z 1552.73 2026-08-04T10:09:33Z 1564.64 2026-08-04T10:09:34Z 1564.77 2026-08-04T10:10:01Z 1564.86 2026-08-04T10:10:20Z 1564.93 2026-08-04T10:10:39Z 1565.01 2026-08-04T10:10:59Z 1565.07 2026-08-04T10:11:12Z 1565.14 2026-08-04T10:11:30Z 1565.24 2026-08-04T10:11:53Z 1562.42 2026-08-04T10:12:01Z 1562.45 2026-08-04T10:12:19Z 1562.53 2026-08-04T10:12:39Z 1562.57 2026-08-04T10:12:53Z 1564.9 2026-08-04T10:13:05Z 1564.92 2026-08-04T10:13:21Z 1564.96 2026-08-04T10:13:35Z 1565.06 2026-08-04T10:14:09Z 1565.1 2026-08-04T10:14:25Z 1565.15 2026-08-04T10:14:40Z 1565.16 2026-08-04T10:14:43Z 1565.2 2026-08-04T10:14:58Z 1565.25 2026-08-04T10:15:13Z 1565.29 2026-08-04T10:15:28Z 1565.33 2026-08-04T10:15:45Z 1565.35 2026-08-04T10:15:54Z 1565.41 2026-08-04T10:16:12Z 1566.22 2026-08-04T10:16:31Z 1566.25 2026-08-04T10:16:44Z 1566.3 2026-08-04T10:17:00Z 1566.35 2026-08-04T10:17:17Z 1566.4 2026-08-04T10:17:32Z 1567.45 2026-08-04T10:17:49Z 1567.5 2026-08-04T10:18:03Z 1568.55 2026-08-04T10:18:32Z 1568.62 2026-08-04T10:18:46Z 1568.72 2026-08-04T10:19:00Z 1566.29 2026-08-04T10:19:08Z 1566.49 2026-08-04T10:19:35Z 1566.61 2026-08-04T10:19:51Z 1566.75 2026-08-04T10:20:08Z 1566.88 2026-08-04T10:20:23Z 1566.98 2026-08-04T10:20:35Z 1567.07 2026-08-04T10:20:49Z 1567.24 2026-08-04T10:21:06Z 1567.24 2026-08-04T10:21:23Z 1566.63 2026-08-04T10:21:41Z 1566.74 2026-08-04T10:21:56Z 1566.97 2026-08-04T10:22:18Z 1567.08 2026-08-04T10:22:35Z 1567.14 2026-08-04T10:22:51Z 1567.36 2026-08-04T10:23:09Z 1567.53 2026-08-04T10:23:34Z 1567.59 2026-08-04T10:23:49Z 1567.61 2026-08-04T10:23:55Z 1567.83 2026-08-04T10:24:12Z 1570.43 2026-08-04T10:24:30Z 1570.44 2026-08-04T10:24:31Z 1570.6 2026-08-04T10:24:44Z 1570.73 2026-08-04T10:24:58Z 1570.8 2026-08-04T10:25:13Z 1570.9 2026-08-04T10:25:32Z 1571.11 2026-08-04T10:25:48Z 1571.13 2026-08-04T10:25:55Z 1572.15 2026-08-04T10:26:13Z 1572.33 2026-08-04T10:26:40Z 1572.53 2026-08-04T10:27:03Z 1572.47 2026-08-04T10:27:16Z 1569.89 2026-08-04T10:27:23Z 1572.45 2026-08-04T10:27:37Z 1572.48 2026-08-04T10:27:57Z 1572.58 2026-08-04T10:28:10Z 1572.52 2026-08-04T10:28:26Z 1573.49 2026-08-04T10:28:42Z 1570.88 2026-08-04T10:28:52Z 1571.04 2026-08-04T10:29:11Z 1574.04 2026-08-04T10:29:18Z 1574.03 2026-08-04T10:29:19Z 1574.02 2026-08-04T10:29:33Z 1573.96 2026-08-04T10:29:46Z 1574.09 2026-08-04T10:30:03Z 1574.2 2026-08-04T10:30:19Z 1571.62 2026-08-04T10:30:28Z 1571.68 2026-08-04T10:30:43Z 1571.82 2026-08-04T10:30:51Z 1574.13 2026-08-04T10:31:05Z 1574.01 2026-08-04T10:31:20Z 1571.7 2026-08-04T10:31:23Z 1570.9 2026-08-04T10:31:28Z 1572.44 2026-08-04T10:31:47Z 1572.38 2026-08-04T10:32:02Z 1572.25 2026-08-04T10:32:19Z 1570 2026-08-04T10:32:28Z 1568.31 2026-08-04T10:32:47Z 1567.54 2026-08-04T10:33:06Z 1567.53 2026-08-04T10:33:18Z 1565.02 2026-08-04T10:33:32Z 1563.79 2026-08-04T10:33:49Z 1563.8 2026-08-04T10:33:50Z 1563.01 2026-08-04T10:34:06Z 1563.06 2026-08-04T10:34:07Z 1562.05 2026-08-04T10:34:20Z 1559.98 2026-08-04T10:34:37Z 1559.99 2026-08-04T10:34:50Z 1558.17 2026-08-04T10:35:08Z 1555.42 2026-08-04T10:35:27Z 1553.28 2026-08-04T10:35:34Z 1553.26 2026-08-04T10:35:49Z 1551.57 2026-08-04T10:36:07Z 1549.89 2026-08-04T10:36:26Z 1547.65 2026-08-04T10:36:36Z 1546 2026-08-04T10:36:47Z 1545.19 2026-08-04T10:36:53Z 1544.19 2026-08-04T10:37:07Z 1544.2 2026-08-04T10:37:23Z 1543.13 2026-08-04T10:37:39Z 1541.3 2026-08-04T10:37:57Z 1541.32 2026-08-04T10:38:03Z 1539.99 2026-08-04T10:38:15Z 1538.32 2026-08-04T10:38:31Z 1537.57 2026-08-04T10:38:49Z 1536.76 2026-08-04T10:39:07Z 1534.74 2026-08-04T10:39:23Z 1533.78 2026-08-04T10:39:25Z 1533.77 2026-08-04T10:39:29Z 1532.07 2026-08-04T10:39:49Z 1529.52 2026-08-04T10:40:01Z 1528.57 2026-08-04T10:40:18Z 1526.59 2026-08-04T10:40:30Z 1525.51 2026-08-04T10:40:47Z 1525.57 2026-08-04T10:41:02Z 1524.69 2026-08-04T10:41:21Z 1521.76 2026-08-04T10:41:39Z 1521.83 2026-08-04T10:41:52Z 1521.09 2026-08-04T10:42:08Z 1521.14 2026-08-04T10:42:35Z 1521.19 2026-08-04T10:42:55Z 1519.55 2026-08-04T10:43:30Z 1517.89 2026-08-04T10:43:48Z 1516.13 2026-08-04T10:44:05Z 1515.38 2026-08-04T10:44:22Z 1514.39 2026-08-04T10:44:29Z 1513.6 2026-08-04T10:44:42Z 1512.82 2026-08-04T10:44:56Z 1512 2026-08-04T10:45:11Z 1510.49 2026-08-04T10:45:38Z 1509.54 2026-08-04T10:45:53Z 1508.69 2026-08-04T10:46:07Z 1506.83 2026-08-04T10:46:21Z 1505.16 2026-08-04T10:46:36Z 1502.37 2026-08-04T10:46:48Z 1502.35 2026-08-04T10:46:49Z 1501.62 2026-08-04T10:47:06Z 1500.86 2026-08-04T10:47:23Z 1500.87 2026-08-04T10:47:29Z 1499.99 2026-08-04T10:47:44Z 1500 2026-08-04T10:48:03Z 1499.99 2026-08-04T10:48:28Z 1499.94 2026-08-04T10:48:51Z 1499.93 2026-08-04T10:49:16Z 1499.95 2026-08-04T10:49:46Z 1499.97 2026-08-04T10:50:16Z 1499.98 2026-08-04T10:50:34Z 1499.98 2026-08-04T10:50:43Z 1499.96 2026-08-04T10:50:50Z 1499.92 2026-08-04T10:51:10Z 1499.04 2026-08-04T10:51:25Z 1499.04 2026-08-04T10:51:30Z 1498.23 2026-08-04T10:51:42Z 1497.11 2026-08-04T10:52:01Z 1495.93 2026-08-04T10:52:14Z 1494.15 2026-08-04T10:52:33Z 1494.15 2026-08-04T10:52:36Z 1491.48 2026-08-04T10:52:57Z 1490.26 2026-08-04T10:53:02Z 1490.27 2026-08-04T10:53:20Z 1488.58 2026-08-04T10:53:40Z 1487.7 2026-08-04T10:53:55Z 1485.72 2026-08-04T10:54:16Z 1483.85 2026-08-04T10:54:35Z 1483.83 2026-08-04T10:54:50Z 1483.05 2026-08-04T10:55:10Z 1481.37 2026-08-04T10:55:27Z 1480.39 2026-08-04T10:55:45Z 1478.68 2026-08-04T10:55:58Z 1476.24 2026-08-04T10:56:11Z 1475.44 2026-08-04T10:56:31Z 1474.68 2026-08-04T10:56:49Z 1473.8 2026-08-04T10:57:00Z 1473.05 2026-08-04T10:57:17Z 1470.97 2026-08-04T10:57:32Z 1470.98 2026-08-04T10:57:35Z 1469.3 2026-08-04T10:57:50Z 1468.39 2026-08-04T10:58:07Z 1470.89 2026-08-04T10:58:11Z 1470.89 2026-08-04T10:58:12Z 1470.86 2026-08-04T10:58:30Z 1470.83 2026-08-04T10:58:50Z 1470.8 2026-08-04T10:59:17Z 1470.77 2026-08-04T10:59:35Z 1470.75 2026-08-04T10:59:51Z 1468.24 2026-08-04T10:59:58Z 1468.23 2026-08-04T11:00:13Z 1467.42 2026-08-04T11:00:30Z 1465.58 2026-08-04T11:00:47Z 1465.57 2026-08-04T11:01:12Z 1464.79 2026-08-04T11:01:39Z 1464.8 2026-08-04T11:01:41Z 1464.81 2026-08-04T11:01:47Z 1464.78 2026-08-04T11:02:03Z 1464.75 2026-08-04T11:02:11Z 1464 2026-08-04T11:02:27Z 1464.03 2026-08-04T11:02:40Z 1463.92 2026-08-04T11:02:57Z 1463.05 2026-08-04T11:03:16Z 1461.75 2026-08-04T11:03:30Z 1460.03 2026-08-04T11:03:44Z 1458.22 2026-08-04T11:03:58Z 1456.6 2026-08-04T11:04:17Z 1455.74 2026-08-04T11:04:33Z 1454.76 2026-08-04T11:04:38Z 1454.72 2026-08-04T11:04:44Z 1453.49 2026-08-04T11:04:46Z 1453.62 2026-08-04T11:04:51Z 1451.55 2026-08-04T11:05:09Z 1450.75 2026-08-04T11:05:23Z 1449.22 2026-08-04T11:05:41Z 1449.35 2026-08-04T11:06:01Z 1448.4 2026-08-04T11:06:07Z 1447.49 2026-08-04T11:06:21Z 1446.78 2026-08-04T11:06:38Z 1446.91 2026-08-04T11:06:54Z 1445.96 2026-08-04T11:07:03Z 1445.91 2026-08-04T11:07:23Z 1445.08 2026-08-04T11:07:37Z 1442.72 2026-08-04T11:07:56Z 1439.95 2026-08-04T11:08:15Z 1437.88 2026-08-04T11:08:27Z 1438.02 2026-08-04T11:08:46Z 1437.99 2026-08-04T11:09:01Z 1436.14 2026-08-04T11:09:20Z 1433.46 2026-08-04T11:09:34Z 1433.45 2026-08-04T11:09:35Z 1430.93 2026-08-04T11:09:50Z 1428.29 2026-08-04T11:10:08Z 1426.7 2026-08-04T11:10:26Z 1424.7 2026-08-04T11:10:41Z 1423.2 2026-08-04T11:10:59Z 1421.58 2026-08-04T11:11:14Z 1420.02 2026-08-04T11:11:27Z 1420.04 2026-08-04T11:11:29Z 1420.02 2026-08-04T11:11:47Z 1419.97 2026-08-04T11:12:03Z 1419.88 2026-08-04T11:12:20Z 1419.86 2026-08-04T11:12:33Z 1419.88 2026-08-04T11:12:49Z 1419.82 2026-08-04T11:12:56Z 1419.74 2026-08-04T11:13:14Z 1419.72 2026-08-04T11:13:15Z 1419.67 2026-08-04T11:13:30Z 1419.65 2026-08-04T11:13:50Z 1419.63 2026-08-04T11:14:04Z 1419.61 2026-08-04T11:14:06Z 1419.56 2026-08-04T11:14:17Z 1419.49 2026-08-04T11:14:29Z 1419.5 2026-08-04T11:14:47Z 1419.47 2026-08-04T11:14:54Z 1419.41 2026-08-04T11:15:08Z 1419.35 2026-08-04T11:15:13Z 1419.32 2026-08-04T11:15:30Z 1419.29 2026-08-04T11:15:52Z 1419.2 2026-08-04T11:16:03Z 1419.15 2026-08-04T11:16:18Z 1419.13 2026-08-04T11:16:22Z 1417.41 2026-08-04T11:16:38Z 1417.32 2026-08-04T11:17:06Z 1415.33 2026-08-04T11:17:28Z 1414.4 2026-08-04T11:17:48Z 1413.43 2026-08-04T11:18:06Z 1401.24 2026-08-04T11:18:19Z 1418.21 2026-08-04T11:18:20Z 1413.93 2026-08-04T11:18:21Z 1413.75 2026-08-04T11:18:51Z 1409.99 2026-08-04T11:19:00Z 1414.21 2026-08-04T11:19:04Z 1414.18 2026-08-04T11:19:05Z 1414.08 2026-08-04T11:19:29Z 1413.93 2026-08-04T11:20:02Z 1413.72 2026-08-04T11:20:43Z 1413.58 2026-08-04T11:21:12Z 1413.43 2026-08-04T11:21:43Z 1413.26 2026-08-04T11:22:19Z 1413.08 2026-08-04T11:22:51Z 1412.89 2026-08-04T11:23:18Z 1412.75 2026-08-04T11:23:49Z 1412.59 2026-08-04T11:24:22Z 1412.48 2026-08-04T11:24:43Z 1412.3 2026-08-04T11:25:13Z 1412.28 2026-08-04T11:25:21Z 1412.19 2026-08-04T11:25:54Z 1412.11 2026-08-04T11:26:24Z 1412.05 2026-08-04T11:26:54Z 1411.98 2026-08-04T11:27:25Z 1411.94 2026-08-04T11:27:55Z 1411.92 2026-08-04T11:28:21Z 1411.87 2026-08-04T11:28:50Z 1411.78 2026-08-04T11:29:20Z 1411.68 2026-08-04T11:29:49Z 1411.54 2026-08-04T11:30:24Z 1411.46 2026-08-04T11:30:49Z 1411.37 2026-08-04T11:31:15Z 1411.28 2026-08-04T11:31:38Z 1412.83 2026-08-04T11:32:02Z 1412.75 2026-08-04T11:32:25Z 1412.73 2026-08-04T11:32:30Z 1412.74 2026-08-04T11:32:39Z 1413.59 2026-08-04T11:32:50Z 1413.58 2026-08-04T11:32:59Z 1413.56 2026-08-04T11:33:16Z 1413.56 2026-08-04T11:33:31Z 1413.55 2026-08-04T11:33:44Z 1413.55 2026-08-04T11:33:46Z 1413.54 2026-08-04T11:33:54Z 1413.55 2026-08-04T11:34:14Z 1413.55 2026-08-04T11:34:16Z 1413.56 2026-08-04T11:34:23Z 1413.57 2026-08-04T11:34:27Z 1413.58 2026-08-04T11:34:35Z 1413.61 2026-08-04T11:34:49Z 1414.52 2026-08-04T11:35:05Z 1414.55 2026-08-04T11:35:17Z 1415.35 2026-08-04T11:35:34Z 1415.35 2026-08-04T11:35:42Z 1412.99 2026-08-04T11:35:54Z 1412.21 2026-08-04T11:36:01Z 1412.22 2026-08-04T11:36:04Z 1410.86 2026-08-04T11:36:09Z 1410.89 2026-08-04T11:36:25Z 1410.88 2026-08-04T11:36:42Z 1410.86 2026-08-04T11:36:59Z 1410.86 2026-08-04T11:37:15Z 1410.86 2026-08-04T11:37:19Z 1410.86 2026-08-04T11:37:24Z 1410.89 2026-08-04T11:37:40Z 1410.92 2026-08-04T11:37:49Z 1410.93 2026-08-04T11:37:57Z 1410.94 2026-08-04T11:38:00Z 1413.22 2026-08-04T11:38:04Z 1414.14 2026-08-04T11:38:26Z 1414.91 2026-08-04T11:38:41Z 1414.92 2026-08-04T11:38:50Z 1414.91 2026-08-04T11:39:07Z 1414.92 2026-08-04T11:39:08Z 1414.92 2026-08-04T11:39:11Z 1414.95 2026-08-04T11:39:28Z 1414.98 2026-08-04T11:39:43Z 1412.48 2026-08-04T11:39:56Z 1412.51 2026-08-04T11:40:12Z 1412.55 2026-08-04T11:40:45Z 1412.56 2026-08-04T11:41:19Z 1412.56 2026-08-04T11:41:35Z 1412.56 2026-08-04T11:41:44Z 1411.5 2026-08-04T11:41:59Z 1411.49 2026-08-04T11:42:04Z 1411.48 2026-08-04T11:42:18Z 1411.48 2026-08-04T11:42:23Z 1410.46 2026-08-04T11:42:36Z 1410.31 2026-08-04T11:42:53Z 1410.37 2026-08-04T11:43:03Z 1410.32 2026-08-04T11:43:20Z 1409.44 2026-08-04T11:43:34Z 1409.52 2026-08-04T11:43:47Z 1409.4 2026-08-04T11:44:00Z 1409.42 2026-08-04T11:44:08Z 1409.38 2026-08-04T11:44:12Z 1409.46 2026-08-04T11:44:21Z 1409.46 2026-08-04T11:44:26Z 1409.5 2026-08-04T11:44:44Z 1409.48 2026-08-04T11:44:56Z 1409.55 2026-08-04T11:45:13Z 1409.6 2026-08-04T11:45:33Z 1409.71 2026-08-04T11:45:54Z 1409.6 2026-08-04T11:46:11Z 1409.68 2026-08-04T11:46:26Z 1409.73 2026-08-04T11:46:35Z 1409.78 2026-08-04T11:46:52Z 1409.78 2026-08-04T11:47:05Z 1409.74 2026-08-04T11:47:19Z 1408.83 2026-08-04T11:47:37Z 1407.98 2026-08-04T11:47:57Z 1409.22 2026-08-04T11:48:14Z 1409.2 2026-08-04T11:48:30Z 1409.15 2026-08-04T11:48:48Z 1409.28 2026-08-04T11:49:08Z 1409.29 2026-08-04T11:49:23Z 1409.32 2026-08-04T11:49:46Z 1409.35 2026-08-04T11:50:13Z 1409.36 2026-08-04T11:50:33Z 1409.35 2026-08-04T11:50:47Z 1409.36 2026-08-04T11:51:02Z 1410.21 2026-08-04T11:51:20Z 1410.21 2026-08-04T11:51:50Z 1410.19 2026-08-04T11:52:11Z 1407.71 2026-08-04T11:52:14Z 1406.89 2026-08-04T11:52:21Z 1406.86 2026-08-04T11:52:25Z 1404.07 2026-08-04T11:52:41Z 1400.15 2026-08-04T11:52:58Z 1400.15 2026-08-04T11:52:59Z 1398.19 2026-08-04T11:53:14Z 1395.28 2026-08-04T11:53:30Z 1392.72 2026-08-04T11:53:47Z 1391.71 2026-08-04T11:53:51Z 1389.3 2026-08-04T11:54:07Z 1387.65 2026-08-04T11:54:23Z 1386.69 2026-08-04T11:54:48Z 1383.86 2026-08-04T11:55:06Z 1380.01 2026-08-04T11:55:27Z 1377.18 2026-08-04T11:55:46Z 1374.76 2026-08-04T11:56:04Z 1371.33 2026-08-04T11:56:20Z 1368.79 2026-08-04T11:56:39Z 1365.26 2026-08-04T11:56:56Z 1361.99 2026-08-04T11:57:13Z 1359.59 2026-08-04T11:57:33Z 1358.59 2026-08-04T11:57:39Z 1354.94 2026-08-04T11:57:56Z 1352.17 2026-08-04T11:58:17Z 1350.19 2026-08-04T11:58:26Z 1346.63 2026-08-04T11:58:46Z 1344.14 2026-08-04T11:59:05Z 1340.88 2026-08-04T11:59:16Z 1340.89 2026-08-04T11:59:17Z 1337.47 2026-08-04T11:59:38Z 1337.5 2026-08-04T11:59:39Z 1333.87 2026-08-04T12:00:01Z 1331.55 2026-08-04T12:00:13Z 1331.56 2026-08-04T12:00:16Z 1330.87 2026-08-04T12:00:33Z 1330.08 2026-08-04T12:00:44Z 1330.04 2026-08-04T12:00:48Z 1328.34 2026-08-04T12:01:07Z 1328.34 2026-08-04T12:01:29Z 1330.65 2026-08-04T12:01:37Z 1330.53 2026-08-04T12:01:58Z 1328.22 2026-08-04T12:02:00Z 1328.19 2026-08-04T12:02:12Z 1326.4 2026-08-04T12:02:25Z 1326.37 2026-08-04T12:02:31Z 1326.31 2026-08-04T12:02:37Z 1326.29 2026-08-04T12:02:46Z 1323.73 2026-08-04T12:03:09Z 1319.79 2026-08-04T12:03:29Z 1319.81 2026-08-04T12:03:30Z 1317.66 2026-08-04T12:03:52Z 1314.99 2026-08-04T12:04:08Z 1313.41 2026-08-04T12:04:27Z 1309.98 2026-08-04T12:04:39Z 1307.27 2026-08-04T12:04:59Z 1305.42 2026-08-04T12:05:17Z 1302.63 2026-08-04T12:05:37Z 1299.03 2026-08-04T12:05:53Z 1295.84 2026-08-04T12:06:14Z 1294.89 2026-08-04T12:06:18Z 1291.74 2026-08-04T12:06:40Z 1288.86 2026-08-04T12:07:00Z 1287.44 2026-08-04T12:07:04Z 1285.75 2026-08-04T12:07:24Z 1283.67 2026-08-04T12:07:33Z 1282.43 2026-08-04T12:07:40Z 1280.51 2026-08-04T12:07:57Z 1277.26 2026-08-04T12:08:12Z 1275.34 2026-08-04T12:08:30Z 1272.51 2026-08-04T12:08:49Z 1269.31 2026-08-04T12:09:09Z 1266.72 2026-08-04T12:09:30Z 1263.83 2026-08-04T12:09:47Z 1261.42 2026-08-04T12:10:00Z 1259.82 2026-08-04T12:10:15Z 1257.21 2026-08-04T12:10:32Z 1254.49 2026-08-04T12:10:53Z 1251.46 2026-08-04T12:11:07Z 1248.17 2026-08-04T12:11:28Z 1248.19 2026-08-04T12:11:29Z 1246.46 2026-08-04T12:11:45Z 1243.66 2026-08-04T12:12:03Z 1241.19 2026-08-04T12:12:24Z 1239.15 2026-08-04T12:12:32Z 1237.55 2026-08-04T12:12:54Z 1234.28 2026-08-04T12:13:06Z 1233.01 2026-08-04T12:13:16Z 1231.69 2026-08-04T12:13:30Z 1228.28 2026-08-04T12:13:52Z 1228.36 2026-08-04T12:14:11Z 1226.76 2026-08-04T12:14:35Z 1225.78 2026-08-04T12:14:48Z 1224.9 2026-08-04T12:15:07Z 1223.07 2026-08-04T12:15:30Z 1220.74 2026-08-04T12:15:39Z 1220.68 2026-08-04T12:15:51Z 1219.7 2026-08-04T12:15:52Z 1218.74 2026-08-04T12:16:05Z 1216.95 2026-08-04T12:16:23Z 1216.16 2026-08-04T12:16:30Z 1214 2026-08-04T12:16:42Z 1212.97 2026-08-04T12:16:50Z 1212.96 2026-08-04T12:16:52Z 1211.16 2026-08-04T12:17:04Z 1209.32 2026-08-04T12:17:18Z 1207.02 2026-08-04T12:17:27Z 1205.17 2026-08-04T12:17:44Z 1204.37 2026-08-04T12:17:46Z 1202.77 2026-08-04T12:17:58Z 1202.76 2026-08-04T12:18:03Z 1201.37 2026-08-04T12:18:07Z 1199.74 2026-08-04T12:18:20Z 1198.87 2026-08-04T12:18:26Z 1197.09 2026-08-04T12:18:39Z 1194.99 2026-08-04T12:18:58Z 1194.11 2026-08-04T12:19:15Z 1191.34 2026-08-04T12:19:33Z 1189.55 2026-08-04T12:19:51Z 1189.47 2026-08-04T12:20:05Z 1189.26 2026-08-04T12:20:31Z 1189.18 2026-08-04T12:20:45Z 1189.04 2026-08-04T12:20:55Z 1188 2026-08-04T12:21:22Z 1187.76 2026-08-04T12:21:49Z 1187.61 2026-08-04T12:22:06Z 1184.14 2026-08-04T12:22:24Z 1183.97 2026-08-04T12:22:51Z 1183 2026-08-04T12:23:14Z 1182.16 2026-08-04T12:23:32Z 1179.1 2026-08-04T12:23:45Z 1175.59 2026-08-04T12:24:05Z 1174.15 2026-08-04T12:24:10Z 1171.58 2026-08-04T12:24:30Z 1168.41 2026-08-04T12:24:44Z 1165.33 2026-08-04T12:24:58Z 1162.78 2026-08-04T12:25:17Z 1161.51 2026-08-04T12:25:21Z 1158.47 2026-08-04T12:25:38Z 1155.09 2026-08-04T12:25:57Z 1152.1 2026-08-04T12:26:14Z 1149.3 2026-08-04T12:26:26Z 1145.84 2026-08-04T12:26:39Z 1144.43 2026-08-04T12:26:56Z 1141.63 2026-08-04T12:27:16Z 1137.78 2026-08-04T12:27:29Z 1137.72 2026-08-04T12:27:33Z 1134.95 2026-08-04T12:27:48Z 1134.23 2026-08-04T12:28:03Z 1131.15 2026-08-04T12:28:16Z 1129.31 2026-08-04T12:28:36Z 1128.29 2026-08-04T12:28:50Z 1124.9 2026-08-04T12:29:07Z 1124.89 2026-08-04T12:29:08Z 1122.21 2026-08-04T12:29:30Z 1120.03 2026-08-04T12:29:44Z 1117.05 2026-08-04T12:30:05Z 1113.4 2026-08-04T12:30:22Z 1111.78 2026-08-04T12:30:32Z 1110.49 2026-08-04T12:30:52Z 1108.55 2026-08-04T12:31:10Z 1108.51 2026-08-04T12:31:21Z 1108.44 2026-08-04T12:31:32Z 1108.29 2026-08-04T12:31:45Z 1108.19 2026-08-04T12:31:55Z 1108.18 2026-08-04T12:32:03Z 1108.07 2026-08-04T12:32:16Z 1108.01 2026-08-04T12:32:28Z 1107.97 2026-08-04T12:32:35Z 1107.91 2026-08-04T12:32:48Z 1107.77 2026-08-04T12:33:11Z 1107.76 2026-08-04T12:33:16Z 1107.56 2026-08-04T12:33:34Z 1107.49 2026-08-04T12:33:47Z 1106.45 2026-08-04T12:34:09Z 1106.31 2026-08-04T12:34:24Z 1106.16 2026-08-04T12:34:46Z 1106.15 2026-08-04T12:34:52Z 1108.53 2026-08-04T12:35:11Z 1110.91 2026-08-04T12:35:36Z 1110.91 2026-08-04T12:35:37Z 1112.42 2026-08-04T12:35:56Z 1112.96 2026-08-04T12:36:18Z 1115.46 2026-08-04T12:36:43Z 1117.91 2026-08-04T12:37:02Z 1120.15 2026-08-04T12:37:26Z 1121.69 2026-08-04T12:37:47Z 1123.6 2026-08-04T12:38:04Z 1123.43 2026-08-04T12:38:23Z 1124.15 2026-08-04T12:38:33Z 1124.07 2026-08-04T12:38:38Z 1123.92 2026-08-04T12:38:59Z 1123.78 2026-08-04T12:39:18Z 1121.21 2026-08-04T12:39:39Z 1121.2 2026-08-04T12:39:40Z 1121.17 2026-08-04T12:39:49Z 1120.18 2026-08-04T12:40:05Z 1118.08 2026-08-04T12:40:23Z 1116.85 2026-08-04T12:40:25Z 1116.82 2026-08-04T12:40:27Z 1115.96 2026-08-04T12:40:41Z 1115.93 2026-08-04T12:40:59Z 1115.85 2026-08-04T12:41:14Z 1115.82 2026-08-04T12:41:16Z 1115.76 2026-08-04T12:41:32Z 1115.67 2026-08-04T12:41:54Z 1114.59 2026-08-04T12:42:14Z 1112.66 2026-08-04T12:42:22Z 1118.33 2026-08-04T12:42:27Z 1113.81 2026-08-04T12:42:28Z 1113.69 2026-08-04T12:42:52Z 1113.56 2026-08-04T12:43:26Z 1113.39 2026-08-04T12:44:25Z 1113.28 2026-08-04T12:45:02Z 1113.22 2026-08-04T12:45:28Z 1101.8 2026-08-04T12:46:03Z