Sortie VTT 1/2 journée Lambesc, 36km et 650 D+ 195.77 2021-09-25T06:26:34Z 204.42 2021-09-25T06:26:46Z 204.42 2021-09-25T06:26:52Z 204.9 2021-09-25T06:26:53Z 204.9 2021-09-25T06:26:54Z 206.34 2021-09-25T06:27:01Z 206.34 2021-09-25T06:27:02Z 205.86 2021-09-25T06:27:04Z 206.34 2021-09-25T06:27:05Z 205.86 2021-09-25T06:27:06Z 205.38 2021-09-25T06:27:07Z 204.9 2021-09-25T06:27:08Z 204.9 2021-09-25T06:27:09Z 204.9 2021-09-25T06:27:10Z 204.42 2021-09-25T06:27:25Z 202.01 2021-09-25T06:27:56Z 201.05 2021-09-25T06:28:19Z 202.98 2021-09-25T06:28:57Z 202.49 2021-09-25T06:29:22Z 202.49 2021-09-25T06:29:23Z 202.01 2021-09-25T06:29:41Z 202.98 2021-09-25T06:30:00Z 202.98 2021-09-25T06:30:03Z 203.46 2021-09-25T06:30:23Z 200.09 2021-09-25T06:30:57Z 201.53 2021-09-25T06:31:34Z 202.49 2021-09-25T06:31:56Z 204.42 2021-09-25T06:32:21Z 204.42 2021-09-25T06:32:44Z 204.9 2021-09-25T06:32:45Z 204.9 2021-09-25T06:32:46Z 204.9 2021-09-25T06:32:47Z 204.42 2021-09-25T06:32:48Z 203.94 2021-09-25T06:32:50Z 203.94 2021-09-25T06:32:51Z 204.42 2021-09-25T06:33:06Z 205.86 2021-09-25T06:33:24Z 210.19 2021-09-25T06:33:38Z 210.67 2021-09-25T06:33:53Z 209.7 2021-09-25T06:34:15Z 214.03 2021-09-25T06:34:38Z 217.4 2021-09-25T06:35:03Z 221.72 2021-09-25T06:35:25Z 223.16 2021-09-25T06:35:41Z 222.68 2021-09-25T06:36:03Z 222.2 2021-09-25T06:36:23Z 223.16 2021-09-25T06:36:40Z 223.64 2021-09-25T06:37:03Z 224.61 2021-09-25T06:37:26Z 222.2 2021-09-25T06:37:46Z 221.24 2021-09-25T06:37:52Z 221.24 2021-09-25T06:37:53Z 221.24 2021-09-25T06:37:54Z 221.72 2021-09-25T06:37:57Z 219.8 2021-09-25T06:38:03Z 219.32 2021-09-25T06:38:04Z 219.32 2021-09-25T06:38:05Z 218.84 2021-09-25T06:38:06Z 218.84 2021-09-25T06:38:07Z 218.84 2021-09-25T06:38:08Z 218.36 2021-09-25T06:38:09Z 218.84 2021-09-25T06:38:13Z 218.84 2021-09-25T06:38:14Z 219.32 2021-09-25T06:38:16Z 219.8 2021-09-25T06:38:35Z 221.24 2021-09-25T06:38:54Z 221.24 2021-09-25T06:39:07Z 221.72 2021-09-25T06:39:08Z 221.72 2021-09-25T06:39:09Z 221.72 2021-09-25T06:39:10Z 222.2 2021-09-25T06:39:11Z 224.61 2021-09-25T06:39:33Z 225.09 2021-09-25T06:39:38Z 225.09 2021-09-25T06:39:39Z 225.57 2021-09-25T06:39:40Z 225.57 2021-09-25T06:39:41Z 225.57 2021-09-25T06:39:42Z 225.57 2021-09-25T06:39:43Z 228.93 2021-09-25T06:40:02Z 230.37 2021-09-25T06:40:23Z 228.93 2021-09-25T06:40:38Z 228.93 2021-09-25T06:40:39Z 229.41 2021-09-25T06:40:40Z 230.37 2021-09-25T06:40:41Z 230.85 2021-09-25T06:40:42Z 231.33 2021-09-25T06:40:43Z 232.3 2021-09-25T06:40:44Z 232.78 2021-09-25T06:40:45Z 232.78 2021-09-25T06:40:46Z 233.26 2021-09-25T06:40:47Z 233.26 2021-09-25T06:40:48Z 237.58 2021-09-25T06:41:06Z 237.58 2021-09-25T06:41:17Z 238.06 2021-09-25T06:41:18Z 238.06 2021-09-25T06:41:19Z 238.06 2021-09-25T06:41:20Z 238.54 2021-09-25T06:41:21Z 238.54 2021-09-25T06:41:22Z 239.99 2021-09-25T06:41:40Z 240.47 2021-09-25T06:42:03Z 239.51 2021-09-25T06:42:18Z 239.51 2021-09-25T06:42:19Z 239.51 2021-09-25T06:42:20Z 239.51 2021-09-25T06:42:21Z 239.02 2021-09-25T06:42:22Z 237.58 2021-09-25T06:42:30Z 237.1 2021-09-25T06:42:31Z 236.62 2021-09-25T06:42:32Z 236.62 2021-09-25T06:42:33Z 236.14 2021-09-25T06:42:34Z 236.14 2021-09-25T06:42:35Z 235.66 2021-09-25T06:42:36Z 234.7 2021-09-25T06:43:00Z 233.74 2021-09-25T06:43:04Z 233.74 2021-09-25T06:43:05Z 233.74 2021-09-25T06:43:06Z 233.26 2021-09-25T06:43:07Z 233.26 2021-09-25T06:43:08Z 233.26 2021-09-25T06:43:09Z 232.78 2021-09-25T06:43:10Z 232.78 2021-09-25T06:43:11Z 232.78 2021-09-25T06:43:12Z 232.78 2021-09-25T06:43:13Z 234.22 2021-09-25T06:43:33Z 237.1 2021-09-25T06:43:57Z 239.51 2021-09-25T06:44:20Z 240.47 2021-09-25T06:44:36Z 240.47 2021-09-25T06:44:37Z 240.47 2021-09-25T06:44:38Z 240.95 2021-09-25T06:44:39Z 240.95 2021-09-25T06:44:40Z 240.95 2021-09-25T06:44:41Z 245.27 2021-09-25T06:45:06Z 248.64 2021-09-25T06:45:31Z 252 2021-09-25T06:45:54Z 252.48 2021-09-25T06:46:17Z 253.44 2021-09-25T06:46:32Z 257.77 2021-09-25T06:46:54Z 257.29 2021-09-25T06:47:16Z 257.29 2021-09-25T06:47:18Z 256.81 2021-09-25T06:47:21Z 255.85 2021-09-25T06:47:25Z 253.93 2021-09-25T06:47:31Z 257.29 2021-09-25T06:47:53Z 259.21 2021-09-25T06:48:13Z 255.85 2021-09-25T06:48:32Z 254.89 2021-09-25T06:48:38Z 254.41 2021-09-25T06:48:39Z 253.93 2021-09-25T06:48:41Z 253.44 2021-09-25T06:48:42Z 253.44 2021-09-25T06:48:43Z 252.48 2021-09-25T06:48:45Z 252 2021-09-25T06:48:46Z 252 2021-09-25T06:48:47Z 251.52 2021-09-25T06:48:48Z 251.52 2021-09-25T06:48:49Z 251.04 2021-09-25T06:49:01Z 252 2021-09-25T06:49:21Z 252 2021-09-25T06:49:22Z 252 2021-09-25T06:49:23Z 251.52 2021-09-25T06:49:41Z 252 2021-09-25T06:50:13Z 251.52 2021-09-25T06:50:14Z 251.52 2021-09-25T06:50:15Z 251.52 2021-09-25T06:50:16Z 251.04 2021-09-25T06:50:17Z 250.56 2021-09-25T06:50:19Z 246.72 2021-09-25T06:50:29Z 245.27 2021-09-25T06:50:44Z 245.75 2021-09-25T06:50:47Z 245.75 2021-09-25T06:50:48Z 245.75 2021-09-25T06:50:49Z 245.75 2021-09-25T06:50:50Z 245.75 2021-09-25T06:50:51Z 249.6 2021-09-25T06:51:10Z 253.44 2021-09-25T06:51:28Z 257.77 2021-09-25T06:51:42Z 258.25 2021-09-25T06:51:43Z 259.69 2021-09-25T06:51:48Z 259.69 2021-09-25T06:51:50Z 260.17 2021-09-25T06:51:51Z 260.65 2021-09-25T06:51:52Z 262.58 2021-09-25T06:52:09Z 263.06 2021-09-25T06:52:11Z 263.54 2021-09-25T06:52:12Z 263.54 2021-09-25T06:52:13Z 263.54 2021-09-25T06:52:14Z 263.54 2021-09-25T06:52:15Z 263.54 2021-09-25T06:52:16Z 263.54 2021-09-25T06:52:17Z 263.54 2021-09-25T06:52:18Z 267.38 2021-09-25T06:52:36Z 267.38 2021-09-25T06:52:37Z 273.15 2021-09-25T06:52:53Z 275.07 2021-09-25T06:52:57Z 277.96 2021-09-25T06:53:01Z 283.73 2021-09-25T06:53:11Z 285.17 2021-09-25T06:53:25Z 285.17 2021-09-25T06:53:27Z 287.57 2021-09-25T06:53:48Z 286.61 2021-09-25T06:54:03Z 289.01 2021-09-25T06:54:17Z 291.42 2021-09-25T06:54:35Z 291.9 2021-09-25T06:54:38Z 294.3 2021-09-25T06:54:54Z 298.15 2021-09-25T06:55:13Z 299.59 2021-09-25T06:55:22Z 299.59 2021-09-25T06:55:30Z 299.59 2021-09-25T06:55:46Z 299.59 2021-09-25T06:55:47Z 297.18 2021-09-25T06:56:00Z 298.15 2021-09-25T06:56:34Z 301.03 2021-09-25T06:56:41Z 300.07 2021-09-25T06:57:00Z 301.03 2021-09-25T06:57:32Z 301.51 2021-09-25T06:58:12Z 301.03 2021-09-25T06:58:41Z 301.51 2021-09-25T06:59:18Z 301.03 2021-09-25T06:59:49Z 304.88 2021-09-25T07:00:21Z 305.84 2021-09-25T07:00:50Z 304.88 2021-09-25T07:01:22Z 303.43 2021-09-25T07:01:47Z 302.95 2021-09-25T07:02:02Z 302.95 2021-09-25T07:02:06Z 299.59 2021-09-25T07:02:23Z 299.11 2021-09-25T07:02:24Z 298.63 2021-09-25T07:02:25Z 298.15 2021-09-25T07:02:26Z 297.67 2021-09-25T07:02:27Z 296.7 2021-09-25T07:02:28Z 293.82 2021-09-25T07:02:34Z 293.34 2021-09-25T07:02:35Z 293.34 2021-09-25T07:02:36Z 292.86 2021-09-25T07:02:37Z 292.86 2021-09-25T07:02:38Z 292.86 2021-09-25T07:02:39Z 292.38 2021-09-25T07:02:40Z 291.9 2021-09-25T07:02:41Z 291.42 2021-09-25T07:02:42Z 291.42 2021-09-25T07:02:43Z 290.94 2021-09-25T07:02:44Z 290.94 2021-09-25T07:02:45Z 285.65 2021-09-25T07:02:59Z 285.17 2021-09-25T07:03:15Z 281.8 2021-09-25T07:03:27Z 281.8 2021-09-25T07:03:28Z 281.8 2021-09-25T07:03:29Z 281.8 2021-09-25T07:03:30Z 281.8 2021-09-25T07:03:31Z 281.32 2021-09-25T07:03:32Z 281.32 2021-09-25T07:03:33Z 280.84 2021-09-25T07:03:34Z 280.84 2021-09-25T07:03:35Z 279.4 2021-09-25T07:03:43Z 275.56 2021-09-25T07:03:52Z 275.56 2021-09-25T07:03:53Z 277 2021-09-25T07:04:05Z 276.52 2021-09-25T07:04:06Z 276.52 2021-09-25T07:04:07Z 275.07 2021-09-25T07:04:17Z 274.59 2021-09-25T07:04:18Z 274.11 2021-09-25T07:04:19Z 273.63 2021-09-25T07:04:20Z 273.63 2021-09-25T07:04:21Z 273.15 2021-09-25T07:04:23Z 272.67 2021-09-25T07:04:24Z 272.19 2021-09-25T07:04:25Z 266.9 2021-09-25T07:04:39Z 266.9 2021-09-25T07:04:40Z 266.42 2021-09-25T07:04:43Z 262.1 2021-09-25T07:04:54Z 261.14 2021-09-25T07:04:58Z 261.14 2021-09-25T07:04:59Z 260.65 2021-09-25T07:05:01Z 260.17 2021-09-25T07:05:02Z 259.69 2021-09-25T07:05:03Z 259.69 2021-09-25T07:05:04Z 259.69 2021-09-25T07:05:05Z 259.69 2021-09-25T07:05:06Z 259.69 2021-09-25T07:05:07Z 260.17 2021-09-25T07:05:08Z 260.65 2021-09-25T07:05:09Z 260.65 2021-09-25T07:05:10Z 261.14 2021-09-25T07:05:11Z 261.14 2021-09-25T07:05:12Z 261.14 2021-09-25T07:05:13Z 261.14 2021-09-25T07:05:14Z 261.14 2021-09-25T07:05:15Z 261.14 2021-09-25T07:05:16Z 261.14 2021-09-25T07:05:17Z 261.14 2021-09-25T07:05:18Z 261.14 2021-09-25T07:05:19Z 260.17 2021-09-25T07:05:34Z 260.65 2021-09-25T07:05:36Z 260.17 2021-09-25T07:05:37Z 260.65 2021-09-25T07:05:38Z 260.17 2021-09-25T07:05:39Z 260.17 2021-09-25T07:05:40Z 260.17 2021-09-25T07:05:41Z 258.25 2021-09-25T07:05:47Z 258.25 2021-09-25T07:05:48Z 257.77 2021-09-25T07:05:52Z 257.77 2021-09-25T07:05:54Z 257.29 2021-09-25T07:05:55Z 255.85 2021-09-25T07:06:01Z 255.37 2021-09-25T07:06:02Z 255.37 2021-09-25T07:06:03Z 254.89 2021-09-25T07:06:05Z 252.48 2021-09-25T07:06:10Z 252.48 2021-09-25T07:06:11Z 252.48 2021-09-25T07:06:12Z 252.48 2021-09-25T07:06:13Z 252 2021-09-25T07:06:14Z 252 2021-09-25T07:06:15Z 252 2021-09-25T07:06:16Z 252 2021-09-25T07:06:17Z 247.68 2021-09-25T07:06:35Z 247.2 2021-09-25T07:06:43Z 247.2 2021-09-25T07:06:44Z 249.12 2021-09-25T07:06:51Z 249.12 2021-09-25T07:06:52Z 249.12 2021-09-25T07:06:53Z 249.6 2021-09-25T07:06:54Z 249.6 2021-09-25T07:06:55Z 250.08 2021-09-25T07:06:56Z 250.08 2021-09-25T07:07:00Z 250.08 2021-09-25T07:07:01Z 250.08 2021-09-25T07:07:02Z 249.6 2021-09-25T07:07:03Z 249.6 2021-09-25T07:07:04Z 248.64 2021-09-25T07:07:07Z 248.16 2021-09-25T07:07:08Z 245.27 2021-09-25T07:07:13Z 244.79 2021-09-25T07:07:14Z 243.83 2021-09-25T07:07:16Z 243.35 2021-09-25T07:07:17Z 242.87 2021-09-25T07:07:18Z 242.39 2021-09-25T07:07:19Z 242.39 2021-09-25T07:07:20Z 241.91 2021-09-25T07:07:21Z 241.91 2021-09-25T07:07:22Z 241.43 2021-09-25T07:07:23Z 241.43 2021-09-25T07:07:24Z 241.43 2021-09-25T07:07:25Z 241.91 2021-09-25T07:07:28Z 241.91 2021-09-25T07:07:29Z 242.39 2021-09-25T07:07:30Z 242.39 2021-09-25T07:07:31Z 242.87 2021-09-25T07:07:32Z 243.35 2021-09-25T07:07:33Z 243.35 2021-09-25T07:07:34Z 243.35 2021-09-25T07:07:35Z 243.35 2021-09-25T07:07:36Z 243.35 2021-09-25T07:07:37Z 243.35 2021-09-25T07:07:38Z 243.35 2021-09-25T07:07:39Z 242.87 2021-09-25T07:07:40Z 242.39 2021-09-25T07:07:41Z 241.91 2021-09-25T07:07:42Z 241.43 2021-09-25T07:07:43Z 240.95 2021-09-25T07:07:44Z 240.47 2021-09-25T07:07:45Z 239.99 2021-09-25T07:07:46Z 239.02 2021-09-25T07:07:47Z 238.54 2021-09-25T07:07:48Z 237.58 2021-09-25T07:07:49Z 236.62 2021-09-25T07:07:50Z 235.66 2021-09-25T07:07:51Z 235.18 2021-09-25T07:07:52Z 232.3 2021-09-25T07:07:55Z 225.57 2021-09-25T07:08:03Z 224.61 2021-09-25T07:08:04Z 223.64 2021-09-25T07:08:05Z 221.72 2021-09-25T07:08:11Z 221.72 2021-09-25T07:08:27Z 221.72 2021-09-25T07:08:34Z 221.24 2021-09-25T07:08:35Z 221.24 2021-09-25T07:08:36Z 221.24 2021-09-25T07:08:37Z 221.24 2021-09-25T07:08:38Z 221.24 2021-09-25T07:08:39Z 221.24 2021-09-25T07:08:40Z 220.76 2021-09-25T07:08:41Z 220.76 2021-09-25T07:08:43Z 220.28 2021-09-25T07:08:44Z 220.28 2021-09-25T07:08:45Z 220.28 2021-09-25T07:08:46Z 220.28 2021-09-25T07:08:47Z 219.8 2021-09-25T07:08:48Z 219.8 2021-09-25T07:08:54Z 219.8 2021-09-25T07:08:55Z 219.8 2021-09-25T07:08:56Z 219.32 2021-09-25T07:09:00Z 218.84 2021-09-25T07:09:01Z 218.36 2021-09-25T07:09:02Z 217.88 2021-09-25T07:09:03Z 217.4 2021-09-25T07:09:04Z 216.91 2021-09-25T07:09:05Z 216.43 2021-09-25T07:09:06Z 215.95 2021-09-25T07:09:08Z 215.95 2021-09-25T07:09:09Z 215.47 2021-09-25T07:09:10Z 214.51 2021-09-25T07:09:13Z 213.55 2021-09-25T07:09:15Z 213.07 2021-09-25T07:09:17Z 211.63 2021-09-25T07:09:21Z 211.63 2021-09-25T07:09:22Z 211.15 2021-09-25T07:09:23Z 211.63 2021-09-25T07:09:24Z 211.63 2021-09-25T07:09:25Z 211.63 2021-09-25T07:09:26Z 211.63 2021-09-25T07:09:28Z 211.63 2021-09-25T07:09:29Z 211.63 2021-09-25T07:09:30Z 212.11 2021-09-25T07:09:31Z 212.11 2021-09-25T07:09:32Z 213.07 2021-09-25T07:09:38Z 213.55 2021-09-25T07:09:39Z 214.03 2021-09-25T07:09:40Z 213.07 2021-09-25T07:09:55Z 213.07 2021-09-25T07:09:56Z 213.07 2021-09-25T07:09:57Z 213.55 2021-09-25T07:09:58Z 213.55 2021-09-25T07:09:59Z 214.51 2021-09-25T07:10:03Z 214.51 2021-09-25T07:10:04Z 214.51 2021-09-25T07:10:05Z 214.99 2021-09-25T07:10:07Z 214.51 2021-09-25T07:10:08Z 214.03 2021-09-25T07:10:09Z 210.19 2021-09-25T07:10:25Z 208.26 2021-09-25T07:10:44Z 210.67 2021-09-25T07:11:10Z 212.11 2021-09-25T07:11:38Z 214.03 2021-09-25T07:12:18Z 210.67 2021-09-25T07:12:53Z 211.15 2021-09-25T07:13:16Z 211.63 2021-09-25T07:13:32Z 212.59 2021-09-25T07:13:48Z 211.63 2021-09-25T07:13:55Z 211.63 2021-09-25T07:13:58Z 211.63 2021-09-25T07:13:59Z 211.15 2021-09-25T07:14:00Z 211.15 2021-09-25T07:14:01Z 211.15 2021-09-25T07:14:02Z 211.15 2021-09-25T07:14:03Z 211.15 2021-09-25T07:14:04Z 211.15 2021-09-25T07:14:05Z 211.15 2021-09-25T07:14:06Z 211.15 2021-09-25T07:14:07Z 211.15 2021-09-25T07:14:08Z 211.15 2021-09-25T07:14:09Z 210.67 2021-09-25T07:14:10Z 210.67 2021-09-25T07:14:11Z 210.19 2021-09-25T07:14:12Z 209.7 2021-09-25T07:14:13Z 209.22 2021-09-25T07:14:14Z 208.74 2021-09-25T07:14:15Z 208.74 2021-09-25T07:14:16Z 206.82 2021-09-25T07:14:32Z 206.82 2021-09-25T07:14:33Z 206.34 2021-09-25T07:14:34Z 206.34 2021-09-25T07:14:35Z 205.86 2021-09-25T07:14:36Z 205.86 2021-09-25T07:14:37Z 205.86 2021-09-25T07:14:38Z 205.38 2021-09-25T07:14:39Z 204.42 2021-09-25T07:14:44Z 204.42 2021-09-25T07:14:45Z 203.94 2021-09-25T07:14:46Z 203.94 2021-09-25T07:14:47Z 203.46 2021-09-25T07:14:48Z 202.98 2021-09-25T07:14:49Z 202.98 2021-09-25T07:14:50Z 202.49 2021-09-25T07:14:51Z 202.49 2021-09-25T07:14:52Z 202.01 2021-09-25T07:14:53Z 202.01 2021-09-25T07:14:54Z 201.53 2021-09-25T07:14:55Z 201.53 2021-09-25T07:14:56Z 201.05 2021-09-25T07:14:57Z 201.05 2021-09-25T07:14:58Z 201.05 2021-09-25T07:14:59Z 200.57 2021-09-25T07:15:00Z 200.09 2021-09-25T07:15:01Z 200.09 2021-09-25T07:15:02Z 200.09 2021-09-25T07:15:03Z 199.61 2021-09-25T07:15:04Z 199.61 2021-09-25T07:15:05Z 199.13 2021-09-25T07:15:06Z 198.65 2021-09-25T07:15:07Z 198.65 2021-09-25T07:15:08Z 198.17 2021-09-25T07:15:09Z 198.17 2021-09-25T07:15:10Z 197.69 2021-09-25T07:15:11Z 197.69 2021-09-25T07:15:12Z 197.21 2021-09-25T07:15:14Z 197.21 2021-09-25T07:15:15Z 197.21 2021-09-25T07:15:16Z 196.73 2021-09-25T07:15:17Z 196.73 2021-09-25T07:15:18Z 196.73 2021-09-25T07:15:19Z 199.13 2021-09-25T07:15:30Z 198.17 2021-09-25T07:15:37Z 197.69 2021-09-25T07:15:38Z 197.69 2021-09-25T07:15:39Z 197.69 2021-09-25T07:15:40Z 197.69 2021-09-25T07:15:41Z 197.21 2021-09-25T07:15:42Z 197.21 2021-09-25T07:15:43Z 197.21 2021-09-25T07:16:02Z 195.28 2021-09-25T07:16:15Z 194.32 2021-09-25T07:16:17Z 193.84 2021-09-25T07:16:18Z 193.36 2021-09-25T07:16:19Z 192.4 2021-09-25T07:16:21Z 191.92 2021-09-25T07:16:22Z 187.59 2021-09-25T07:16:29Z 186.63 2021-09-25T07:16:30Z 186.63 2021-09-25T07:16:31Z 186.15 2021-09-25T07:16:32Z 186.15 2021-09-25T07:16:33Z 186.15 2021-09-25T07:16:34Z 185.67 2021-09-25T07:16:35Z 185.67 2021-09-25T07:16:36Z 185.67 2021-09-25T07:16:37Z 185.67 2021-09-25T07:16:38Z 185.19 2021-09-25T07:16:39Z 184.71 2021-09-25T07:16:43Z 184.71 2021-09-25T07:16:44Z 185.19 2021-09-25T07:16:58Z 187.59 2021-09-25T07:17:32Z 188.08 2021-09-25T07:17:59Z 191.92 2021-09-25T07:18:37Z 189.52 2021-09-25T07:18:56Z 188.08 2021-09-25T07:19:02Z 188.08 2021-09-25T07:19:03Z 188.08 2021-09-25T07:19:04Z 186.63 2021-09-25T07:19:09Z 183.75 2021-09-25T07:19:30Z 183.27 2021-09-25T07:19:33Z 183.27 2021-09-25T07:19:34Z 183.27 2021-09-25T07:19:35Z 181.35 2021-09-25T07:19:53Z 179.42 2021-09-25T07:20:12Z 179.42 2021-09-25T07:20:23Z 179.9 2021-09-25T07:20:24Z 181.83 2021-09-25T07:20:46Z 183.27 2021-09-25T07:21:10Z 184.23 2021-09-25T07:21:16Z 184.23 2021-09-25T07:21:17Z 185.19 2021-09-25T07:21:18Z 185.67 2021-09-25T07:21:19Z 186.15 2021-09-25T07:21:20Z 187.59 2021-09-25T07:21:23Z 188.08 2021-09-25T07:21:24Z 187.59 2021-09-25T07:21:25Z 187.59 2021-09-25T07:21:26Z 187.11 2021-09-25T07:21:27Z 186.63 2021-09-25T07:21:28Z 186.15 2021-09-25T07:21:29Z 186.15 2021-09-25T07:21:30Z 185.67 2021-09-25T07:21:31Z 179.42 2021-09-25T07:21:51Z 178.46 2021-09-25T07:22:07Z 178.46 2021-09-25T07:22:08Z 178.46 2021-09-25T07:22:09Z 178.46 2021-09-25T07:22:10Z 178.46 2021-09-25T07:22:11Z 177.98 2021-09-25T07:22:12Z 177.98 2021-09-25T07:22:13Z 177.98 2021-09-25T07:22:14Z 177.98 2021-09-25T07:22:17Z 177.98 2021-09-25T07:22:21Z 177.98 2021-09-25T07:22:22Z 177.98 2021-09-25T07:22:23Z 177.98 2021-09-25T07:22:24Z 177.5 2021-09-25T07:22:25Z 177.5 2021-09-25T07:22:26Z 177.5 2021-09-25T07:22:27Z 177.5 2021-09-25T07:22:28Z 177.5 2021-09-25T07:22:29Z 177.5 2021-09-25T07:22:30Z 177.98 2021-09-25T07:22:33Z 177.98 2021-09-25T07:22:35Z 177.98 2021-09-25T07:22:36Z 178.46 2021-09-25T07:22:41Z 178.46 2021-09-25T07:22:42Z 178.46 2021-09-25T07:22:43Z 178.46 2021-09-25T07:22:44Z 178.94 2021-09-25T07:22:45Z 179.42 2021-09-25T07:22:58Z 179.42 2021-09-25T07:22:59Z 179.42 2021-09-25T07:23:00Z 179.42 2021-09-25T07:23:01Z 179.9 2021-09-25T07:23:02Z 179.9 2021-09-25T07:23:03Z 179.9 2021-09-25T07:23:04Z 181.83 2021-09-25T07:23:25Z 181.83 2021-09-25T07:23:27Z 181.83 2021-09-25T07:23:28Z 181.83 2021-09-25T07:23:29Z 181.83 2021-09-25T07:23:32Z 182.31 2021-09-25T07:23:33Z 182.31 2021-09-25T07:23:34Z 182.79 2021-09-25T07:23:35Z 182.79 2021-09-25T07:23:36Z 182.79 2021-09-25T07:23:37Z 183.27 2021-09-25T07:23:38Z 183.75 2021-09-25T07:23:43Z 183.75 2021-09-25T07:23:44Z 183.75 2021-09-25T07:23:45Z 184.23 2021-09-25T07:23:46Z 184.23 2021-09-25T07:23:47Z 184.23 2021-09-25T07:23:48Z 184.71 2021-09-25T07:23:49Z 185.19 2021-09-25T07:23:50Z 185.19 2021-09-25T07:23:51Z 192.88 2021-09-25T07:24:12Z 195.28 2021-09-25T07:24:19Z 195.77 2021-09-25T07:24:20Z 195.77 2021-09-25T07:24:21Z 196.25 2021-09-25T07:24:22Z 196.25 2021-09-25T07:24:23Z 196.25 2021-09-25T07:24:24Z 196.25 2021-09-25T07:24:25Z 196.73 2021-09-25T07:24:26Z 197.21 2021-09-25T07:24:27Z 197.69 2021-09-25T07:24:28Z 198.17 2021-09-25T07:24:29Z 201.53 2021-09-25T07:24:47Z 201.53 2021-09-25T07:24:48Z 202.01 2021-09-25T07:24:49Z 202.01 2021-09-25T07:24:50Z 202.01 2021-09-25T07:24:51Z 202.01 2021-09-25T07:24:52Z 202.49 2021-09-25T07:25:11Z 205.38 2021-09-25T07:25:29Z 208.74 2021-09-25T07:25:48Z 209.22 2021-09-25T07:26:07Z 208.74 2021-09-25T07:26:08Z 208.26 2021-09-25T07:26:09Z 207.78 2021-09-25T07:26:10Z 207.3 2021-09-25T07:26:11Z 206.82 2021-09-25T07:26:12Z 206.34 2021-09-25T07:26:13Z 205.86 2021-09-25T07:26:14Z 206.82 2021-09-25T07:26:24Z 212.11 2021-09-25T07:26:43Z 214.99 2021-09-25T07:26:53Z 215.47 2021-09-25T07:26:54Z 215.47 2021-09-25T07:26:55Z 215.47 2021-09-25T07:27:13Z 218.84 2021-09-25T07:27:33Z 222.2 2021-09-25T07:27:53Z 220.28 2021-09-25T07:28:08Z 218.36 2021-09-25T07:28:40Z 218.36 2021-09-25T07:29:13Z 219.32 2021-09-25T07:29:43Z 218.84 2021-09-25T07:30:21Z 218.84 2021-09-25T07:30:56Z 218.84 2021-09-25T07:30:57Z 219.32 2021-09-25T07:31:11Z 217.4 2021-09-25T07:31:30Z 217.88 2021-09-25T07:31:40Z 217.4 2021-09-25T07:31:41Z 217.4 2021-09-25T07:31:42Z 216.91 2021-09-25T07:31:43Z 216.91 2021-09-25T07:31:44Z 216.43 2021-09-25T07:31:45Z 215.95 2021-09-25T07:31:46Z 214.03 2021-09-25T07:31:52Z 218.84 2021-09-25T07:32:07Z 221.24 2021-09-25T07:32:23Z 217.88 2021-09-25T07:32:39Z 221.24 2021-09-25T07:32:51Z 220.76 2021-09-25T07:33:10Z 220.76 2021-09-25T07:33:11Z 219.8 2021-09-25T07:33:31Z 216.91 2021-09-25T07:33:39Z 217.4 2021-09-25T07:33:44Z 217.88 2021-09-25T07:33:45Z 217.88 2021-09-25T07:33:46Z 217.88 2021-09-25T07:33:47Z 218.36 2021-09-25T07:33:48Z 218.36 2021-09-25T07:33:49Z 220.76 2021-09-25T07:34:07Z 221.24 2021-09-25T07:34:09Z 221.24 2021-09-25T07:34:10Z 221.24 2021-09-25T07:34:13Z 221.72 2021-09-25T07:34:14Z 221.72 2021-09-25T07:34:18Z 222.68 2021-09-25T07:34:25Z 224.12 2021-09-25T07:34:43Z 227.01 2021-09-25T07:35:04Z 227.01 2021-09-25T07:35:18Z 227.01 2021-09-25T07:35:30Z 227.01 2021-09-25T07:35:31Z 226.53 2021-09-25T07:35:33Z 226.53 2021-09-25T07:35:34Z 226.05 2021-09-25T07:35:35Z 226.05 2021-09-25T07:35:36Z 226.05 2021-09-25T07:35:37Z 227.49 2021-09-25T07:35:49Z 229.41 2021-09-25T07:36:07Z 231.33 2021-09-25T07:36:26Z 230.37 2021-09-25T07:36:46Z 228.93 2021-09-25T07:36:50Z 228.45 2021-09-25T07:36:51Z 228.45 2021-09-25T07:36:52Z 227.97 2021-09-25T07:36:53Z 227.49 2021-09-25T07:36:54Z 227.01 2021-09-25T07:36:55Z 225.57 2021-09-25T07:37:02Z 231.33 2021-09-25T07:37:14Z 234.7 2021-09-25T07:37:22Z 236.14 2021-09-25T07:37:33Z 236.14 2021-09-25T07:37:34Z 236.62 2021-09-25T07:37:38Z 236.62 2021-09-25T07:37:43Z 237.1 2021-09-25T07:37:46Z 237.58 2021-09-25T07:37:49Z 238.06 2021-09-25T07:37:56Z 234.7 2021-09-25T07:38:07Z 234.7 2021-09-25T07:38:11Z 235.18 2021-09-25T07:38:14Z 236.14 2021-09-25T07:38:17Z 237.58 2021-09-25T07:38:21Z 239.99 2021-09-25T07:38:28Z 240.47 2021-09-25T07:38:36Z 240.47 2021-09-25T07:38:41Z 240.47 2021-09-25T07:38:42Z 240.47 2021-09-25T07:38:44Z 240.47 2021-09-25T07:38:45Z 240.47 2021-09-25T07:38:46Z 239.99 2021-09-25T07:39:02Z 238.06 2021-09-25T07:39:40Z 238.54 2021-09-25T07:40:08Z 238.06 2021-09-25T07:40:12Z 238.06 2021-09-25T07:40:13Z 238.06 2021-09-25T07:40:14Z 238.06 2021-09-25T07:40:15Z 238.06 2021-09-25T07:40:16Z 238.06 2021-09-25T07:40:17Z 238.54 2021-09-25T07:40:18Z 239.02 2021-09-25T07:40:19Z 239.51 2021-09-25T07:40:20Z 239.99 2021-09-25T07:40:21Z 239.99 2021-09-25T07:40:22Z 240.47 2021-09-25T07:40:23Z 240.95 2021-09-25T07:40:24Z 241.43 2021-09-25T07:40:25Z 241.43 2021-09-25T07:40:26Z 241.91 2021-09-25T07:40:27Z 241.91 2021-09-25T07:40:28Z 242.39 2021-09-25T07:40:29Z 242.39 2021-09-25T07:40:30Z 242.87 2021-09-25T07:40:33Z 243.35 2021-09-25T07:40:34Z 243.35 2021-09-25T07:40:35Z 243.35 2021-09-25T07:40:36Z 243.35 2021-09-25T07:40:37Z 243.35 2021-09-25T07:40:38Z 243.35 2021-09-25T07:40:39Z 243.35 2021-09-25T07:40:40Z 243.35 2021-09-25T07:40:41Z 243.83 2021-09-25T07:41:00Z 240.47 2021-09-25T07:41:14Z 239.02 2021-09-25T07:41:44Z 239.02 2021-09-25T07:41:45Z 239.02 2021-09-25T07:41:46Z 239.02 2021-09-25T07:41:47Z 239.02 2021-09-25T07:41:48Z 237.58 2021-09-25T07:42:05Z 237.1 2021-09-25T07:42:09Z 236.62 2021-09-25T07:42:30Z 237.58 2021-09-25T07:42:40Z 237.58 2021-09-25T07:42:41Z 238.06 2021-09-25T07:42:44Z 238.06 2021-09-25T07:42:45Z 238.06 2021-09-25T07:42:46Z 239.02 2021-09-25T07:43:01Z 241.91 2021-09-25T07:43:19Z 242.39 2021-09-25T07:43:34Z 240.47 2021-09-25T07:43:42Z 240.47 2021-09-25T07:43:43Z 239.99 2021-09-25T07:43:44Z 239.99 2021-09-25T07:43:45Z 239.99 2021-09-25T07:43:46Z 239.99 2021-09-25T07:43:51Z 241.91 2021-09-25T07:44:07Z 244.79 2021-09-25T07:44:25Z 245.75 2021-09-25T07:44:49Z 246.72 2021-09-25T07:45:06Z 248.16 2021-09-25T07:45:30Z 251.04 2021-09-25T07:45:51Z 252.48 2021-09-25T07:45:57Z 253.44 2021-09-25T07:46:00Z 253.44 2021-09-25T07:46:01Z 253.93 2021-09-25T07:46:02Z 253.93 2021-09-25T07:46:03Z 254.41 2021-09-25T07:46:04Z 254.41 2021-09-25T07:46:05Z 254.89 2021-09-25T07:46:06Z 255.37 2021-09-25T07:46:07Z 258.25 2021-09-25T07:46:25Z 258.73 2021-09-25T07:46:26Z 258.73 2021-09-25T07:46:27Z 262.58 2021-09-25T07:46:43Z 262.58 2021-09-25T07:46:44Z 262.58 2021-09-25T07:46:46Z 263.06 2021-09-25T07:46:47Z 263.54 2021-09-25T07:46:48Z 264.02 2021-09-25T07:46:49Z 264.5 2021-09-25T07:46:50Z 265.46 2021-09-25T07:46:51Z 265.94 2021-09-25T07:46:52Z 266.42 2021-09-25T07:46:53Z 266.9 2021-09-25T07:46:54Z 267.38 2021-09-25T07:46:55Z 267.86 2021-09-25T07:46:56Z 268.35 2021-09-25T07:46:57Z 272.67 2021-09-25T07:47:18Z 273.15 2021-09-25T07:47:38Z 273.15 2021-09-25T07:47:44Z 273.63 2021-09-25T07:47:49Z 273.63 2021-09-25T07:47:50Z 273.63 2021-09-25T07:47:51Z 273.63 2021-09-25T07:47:52Z 274.11 2021-09-25T07:47:53Z 278.44 2021-09-25T07:48:06Z 278.44 2021-09-25T07:48:13Z 278.92 2021-09-25T07:48:17Z 282.28 2021-09-25T07:48:27Z 283.25 2021-09-25T07:48:30Z 283.73 2021-09-25T07:48:32Z 288.05 2021-09-25T07:48:49Z 290.46 2021-09-25T07:49:07Z 288.53 2021-09-25T07:49:22Z 288.53 2021-09-25T07:49:23Z 288.53 2021-09-25T07:49:24Z 289.01 2021-09-25T07:49:25Z 288.53 2021-09-25T07:49:26Z 289.49 2021-09-25T07:49:43Z 288.53 2021-09-25T07:49:48Z 289.01 2021-09-25T07:49:49Z 289.01 2021-09-25T07:49:50Z 289.01 2021-09-25T07:49:51Z 289.01 2021-09-25T07:49:52Z 289.01 2021-09-25T07:49:53Z 289.49 2021-09-25T07:49:54Z 292.38 2021-09-25T07:50:15Z 294.78 2021-09-25T07:50:34Z 302.47 2021-09-25T07:50:54Z 306.32 2021-09-25T07:51:13Z 310.64 2021-09-25T07:51:31Z 315.93 2021-09-25T07:51:49Z 316.41 2021-09-25T07:51:50Z 316.89 2021-09-25T07:51:51Z 316.89 2021-09-25T07:51:52Z 317.37 2021-09-25T07:51:53Z 318.81 2021-09-25T07:52:11Z 320.26 2021-09-25T07:52:29Z 319.78 2021-09-25T07:52:30Z 320.26 2021-09-25T07:52:31Z 320.26 2021-09-25T07:52:32Z 319.78 2021-09-25T07:52:33Z 320.26 2021-09-25T07:52:43Z 320.74 2021-09-25T07:52:44Z 320.74 2021-09-25T07:52:45Z 320.74 2021-09-25T07:52:46Z 320.74 2021-09-25T07:52:47Z 320.26 2021-09-25T07:52:48Z 317.85 2021-09-25T07:53:05Z 316.41 2021-09-25T07:53:23Z 316.41 2021-09-25T07:53:24Z 316.41 2021-09-25T07:53:25Z 316.41 2021-09-25T07:53:26Z 316.41 2021-09-25T07:53:27Z 316.41 2021-09-25T07:53:28Z 315.93 2021-09-25T07:53:29Z 316.89 2021-09-25T07:53:48Z 317.37 2021-09-25T07:53:58Z 317.37 2021-09-25T07:53:59Z 317.37 2021-09-25T07:54:00Z 317.85 2021-09-25T07:54:01Z 317.85 2021-09-25T07:54:02Z 318.33 2021-09-25T07:54:03Z 318.33 2021-09-25T07:54:04Z 318.33 2021-09-25T07:54:05Z 318.33 2021-09-25T07:54:06Z 323.14 2021-09-25T07:54:24Z 324.1 2021-09-25T07:54:27Z 324.1 2021-09-25T07:54:28Z 326.02 2021-09-25T07:54:38Z 326.02 2021-09-25T07:54:39Z 326.99 2021-09-25T07:54:46Z 327.47 2021-09-25T07:54:47Z 327.47 2021-09-25T07:54:48Z 327.95 2021-09-25T07:54:49Z 328.43 2021-09-25T07:54:50Z 328.43 2021-09-25T07:54:51Z 328.91 2021-09-25T07:54:52Z 329.39 2021-09-25T07:54:53Z 329.39 2021-09-25T07:54:54Z 329.39 2021-09-25T07:54:55Z 329.87 2021-09-25T07:54:56Z 330.35 2021-09-25T07:54:57Z 333.23 2021-09-25T07:55:07Z 333.23 2021-09-25T07:55:08Z 333.23 2021-09-25T07:55:09Z 333.71 2021-09-25T07:55:10Z 333.71 2021-09-25T07:55:11Z 333.71 2021-09-25T07:55:12Z 334.2 2021-09-25T07:55:13Z 334.68 2021-09-25T07:55:14Z 334.68 2021-09-25T07:55:15Z 336.12 2021-09-25T07:55:29Z 338.52 2021-09-25T07:55:45Z 340.92 2021-09-25T07:56:01Z 347.17 2021-09-25T07:56:15Z 347.65 2021-09-25T07:56:16Z 348.13 2021-09-25T07:56:20Z 348.13 2021-09-25T07:56:36Z 349.1 2021-09-25T07:56:42Z 350.06 2021-09-25T07:56:53Z 350.54 2021-09-25T07:56:55Z 351.02 2021-09-25T07:56:56Z 351.5 2021-09-25T07:56:57Z 357.75 2021-09-25T07:57:14Z 357.27 2021-09-25T07:58:00Z 351.5 2021-09-25T07:58:28Z 351.02 2021-09-25T07:58:45Z 352.46 2021-09-25T07:59:02Z 352.46 2021-09-25T07:59:21Z 352.94 2021-09-25T07:59:30Z 357.27 2021-09-25T07:59:47Z 360.63 2021-09-25T07:59:57Z 360.63 2021-09-25T07:59:58Z 360.63 2021-09-25T07:59:59Z 361.11 2021-09-25T08:00:00Z 361.11 2021-09-25T08:00:01Z 361.59 2021-09-25T08:00:19Z 362.55 2021-09-25T08:00:38Z 366.88 2021-09-25T08:00:57Z 368.8 2021-09-25T08:01:15Z 368.8 2021-09-25T08:01:21Z 368.8 2021-09-25T08:01:33Z 369.76 2021-09-25T08:01:47Z 370.24 2021-09-25T08:01:48Z 370.24 2021-09-25T08:01:49Z 380.34 2021-09-25T08:02:08Z 384.18 2021-09-25T08:02:27Z 386.11 2021-09-25T08:02:45Z 386.11 2021-09-25T08:02:59Z 385.63 2021-09-25T08:03:41Z 385.15 2021-09-25T08:03:42Z 385.63 2021-09-25T08:03:43Z 385.63 2021-09-25T08:03:44Z 386.11 2021-09-25T08:03:45Z 385.63 2021-09-25T08:04:04Z 387.55 2021-09-25T08:04:19Z 388.03 2021-09-25T08:04:20Z 388.03 2021-09-25T08:04:21Z 389.95 2021-09-25T08:04:40Z 390.43 2021-09-25T08:04:55Z 389.95 2021-09-25T08:05:04Z 389.95 2021-09-25T08:05:06Z 389.95 2021-09-25T08:05:07Z 389.95 2021-09-25T08:05:08Z 389.95 2021-09-25T08:05:09Z 389.95 2021-09-25T08:05:10Z 389.95 2021-09-25T08:05:11Z 389.95 2021-09-25T08:05:12Z 389.95 2021-09-25T08:05:13Z 390.43 2021-09-25T08:05:14Z 390.43 2021-09-25T08:05:15Z 390.43 2021-09-25T08:05:16Z 390.43 2021-09-25T08:05:19Z 391.39 2021-09-25T08:05:30Z 391.39 2021-09-25T08:05:31Z 391.39 2021-09-25T08:05:32Z 391.39 2021-09-25T08:05:33Z 387.07 2021-09-25T08:05:52Z 387.07 2021-09-25T08:06:34Z 388.51 2021-09-25T08:07:16Z 386.11 2021-09-25T08:07:47Z 384.66 2021-09-25T08:07:50Z 382.74 2021-09-25T08:07:54Z 382.26 2021-09-25T08:07:55Z 381.78 2021-09-25T08:07:56Z 381.78 2021-09-25T08:07:57Z 381.78 2021-09-25T08:07:58Z 380.82 2021-09-25T08:08:01Z 380.34 2021-09-25T08:08:02Z 380.34 2021-09-25T08:08:03Z 379.86 2021-09-25T08:08:04Z 379.86 2021-09-25T08:08:05Z 379.86 2021-09-25T08:08:06Z 379.38 2021-09-25T08:08:07Z 379.38 2021-09-25T08:08:08Z 378.9 2021-09-25T08:08:09Z 378.9 2021-09-25T08:08:10Z 378.9 2021-09-25T08:08:11Z 378.9 2021-09-25T08:08:12Z 379.38 2021-09-25T08:08:13Z 379.38 2021-09-25T08:08:14Z 379.86 2021-09-25T08:08:15Z 379.86 2021-09-25T08:08:16Z 379.86 2021-09-25T08:08:17Z 379.86 2021-09-25T08:08:18Z 379.86 2021-09-25T08:08:19Z 379.38 2021-09-25T08:08:20Z 378.42 2021-09-25T08:08:28Z 378.42 2021-09-25T08:08:29Z 378.42 2021-09-25T08:08:31Z 377.94 2021-09-25T08:08:32Z 377.94 2021-09-25T08:08:33Z 377.94 2021-09-25T08:08:34Z 377.94 2021-09-25T08:08:35Z 377.45 2021-09-25T08:08:36Z 377.45 2021-09-25T08:08:37Z 376.97 2021-09-25T08:08:38Z 376.49 2021-09-25T08:08:39Z 376.49 2021-09-25T08:08:46Z 376.49 2021-09-25T08:09:05Z 376.01 2021-09-25T08:09:19Z 371.69 2021-09-25T08:09:28Z 367.36 2021-09-25T08:09:45Z 362.55 2021-09-25T08:10:01Z 357.75 2021-09-25T08:10:12Z 352.46 2021-09-25T08:10:19Z 350.54 2021-09-25T08:10:26Z 347.17 2021-09-25T08:10:39Z 346.21 2021-09-25T08:11:18Z 346.21 2021-09-25T08:11:25Z 346.21 2021-09-25T08:11:29Z 343.33 2021-09-25T08:11:34Z 341.89 2021-09-25T08:11:52Z 341.89 2021-09-25T08:11:56Z 341.89 2021-09-25T08:11:57Z 341.89 2021-09-25T08:11:58Z 335.64 2021-09-25T08:12:12Z 335.64 2021-09-25T08:12:30Z 335.64 2021-09-25T08:13:08Z 334.2 2021-09-25T08:13:13Z 333.71 2021-09-25T08:13:14Z 332.75 2021-09-25T08:13:15Z 332.75 2021-09-25T08:13:16Z 331.31 2021-09-25T08:13:23Z 331.31 2021-09-25T08:13:24Z 326.99 2021-09-25T08:13:38Z 325.54 2021-09-25T08:13:41Z 325.54 2021-09-25T08:13:42Z 323.62 2021-09-25T08:13:49Z 323.62 2021-09-25T08:13:50Z 323.62 2021-09-25T08:13:51Z 323.14 2021-09-25T08:13:53Z 322.66 2021-09-25T08:13:54Z 322.18 2021-09-25T08:13:55Z 322.18 2021-09-25T08:13:56Z 322.18 2021-09-25T08:13:57Z 317.37 2021-09-25T08:14:13Z 311.12 2021-09-25T08:14:29Z 305.36 2021-09-25T08:14:46Z 303.91 2021-09-25T08:14:53Z 303.91 2021-09-25T08:15:12Z 304.88 2021-09-25T08:16:03Z 305.84 2021-09-25T08:16:31Z 307.76 2021-09-25T08:17:02Z 306.8 2021-09-25T08:17:22Z 303.43 2021-09-25T08:17:36Z 302.95 2021-09-25T08:17:38Z 302.47 2021-09-25T08:17:39Z 301.51 2021-09-25T08:17:41Z 300.07 2021-09-25T08:17:43Z 299.59 2021-09-25T08:17:44Z 296.22 2021-09-25T08:17:49Z 295.74 2021-09-25T08:17:50Z 295.26 2021-09-25T08:17:51Z 294.78 2021-09-25T08:17:52Z 293.82 2021-09-25T08:17:53Z 292.86 2021-09-25T08:17:55Z 292.86 2021-09-25T08:17:56Z 292.38 2021-09-25T08:17:57Z 291.9 2021-09-25T08:17:58Z 291.42 2021-09-25T08:17:59Z 290.46 2021-09-25T08:18:00Z 288.53 2021-09-25T08:18:03Z 287.57 2021-09-25T08:18:04Z 286.61 2021-09-25T08:18:05Z 282.28 2021-09-25T08:18:16Z 278.92 2021-09-25T08:18:25Z 278.44 2021-09-25T08:18:26Z 277.48 2021-09-25T08:18:27Z 277 2021-09-25T08:18:28Z 276.52 2021-09-25T08:18:29Z 269.79 2021-09-25T08:18:43Z 268.35 2021-09-25T08:18:47Z 268.35 2021-09-25T08:18:48Z 268.35 2021-09-25T08:18:49Z 268.35 2021-09-25T08:18:50Z 267.86 2021-09-25T08:18:51Z 267.86 2021-09-25T08:18:52Z 267.86 2021-09-25T08:18:53Z 260.65 2021-09-25T08:19:07Z 260.65 2021-09-25T08:19:09Z 260.65 2021-09-25T08:19:10Z 261.14 2021-09-25T08:19:11Z 263.54 2021-09-25T08:19:25Z 264.5 2021-09-25T08:20:00Z 264.5 2021-09-25T08:20:26Z 265.94 2021-09-25T08:20:42Z 264.5 2021-09-25T08:20:48Z 264.5 2021-09-25T08:20:49Z 264.02 2021-09-25T08:20:50Z 263.54 2021-09-25T08:20:52Z 263.54 2021-09-25T08:20:53Z 263.06 2021-09-25T08:20:54Z 263.06 2021-09-25T08:20:55Z 262.58 2021-09-25T08:20:56Z 262.58 2021-09-25T08:20:57Z 262.58 2021-09-25T08:20:58Z 262.1 2021-09-25T08:20:59Z 261.62 2021-09-25T08:21:01Z 261.14 2021-09-25T08:21:02Z 260.65 2021-09-25T08:21:03Z 260.65 2021-09-25T08:21:04Z 260.65 2021-09-25T08:21:05Z 260.17 2021-09-25T08:21:08Z 259.69 2021-09-25T08:21:11Z 259.21 2021-09-25T08:21:12Z 259.21 2021-09-25T08:21:13Z 258.73 2021-09-25T08:21:21Z 258.25 2021-09-25T08:21:22Z 257.77 2021-09-25T08:21:25Z 257.77 2021-09-25T08:21:26Z 255.85 2021-09-25T08:21:30Z 255.85 2021-09-25T08:21:31Z 255.85 2021-09-25T08:21:32Z 255.85 2021-09-25T08:21:33Z 255.37 2021-09-25T08:21:34Z 255.37 2021-09-25T08:21:35Z 255.37 2021-09-25T08:21:36Z 255.37 2021-09-25T08:21:37Z 255.37 2021-09-25T08:21:38Z 254.89 2021-09-25T08:21:41Z 254.89 2021-09-25T08:21:42Z 255.37 2021-09-25T08:21:44Z 255.37 2021-09-25T08:21:45Z 256.33 2021-09-25T08:21:57Z 255.85 2021-09-25T08:22:01Z 255.85 2021-09-25T08:22:02Z 255.37 2021-09-25T08:22:03Z 254.89 2021-09-25T08:22:04Z 254.41 2021-09-25T08:22:05Z 254.41 2021-09-25T08:22:06Z 253.93 2021-09-25T08:22:07Z 253.93 2021-09-25T08:22:08Z 250.56 2021-09-25T08:22:21Z 250.08 2021-09-25T08:22:36Z 250.08 2021-09-25T08:22:37Z 251.52 2021-09-25T08:22:53Z 254.89 2021-09-25T08:23:02Z 254.89 2021-09-25T08:23:03Z 254.89 2021-09-25T08:23:22Z 254.89 2021-09-25T08:23:44Z 254.89 2021-09-25T08:23:47Z 254.89 2021-09-25T08:23:48Z 255.37 2021-09-25T08:24:06Z 255.37 2021-09-25T08:24:10Z 255.37 2021-09-25T08:24:14Z 255.37 2021-09-25T08:24:19Z 252.48 2021-09-25T08:24:25Z 250.56 2021-09-25T08:24:28Z 251.04 2021-09-25T08:24:42Z 250.56 2021-09-25T08:24:46Z 250.56 2021-09-25T08:24:47Z 250.08 2021-09-25T08:24:48Z 250.08 2021-09-25T08:24:49Z 250.08 2021-09-25T08:24:50Z 252 2021-09-25T08:25:03Z 251.52 2021-09-25T08:25:08Z 250.56 2021-09-25T08:25:11Z 248.16 2021-09-25T08:25:23Z 248.16 2021-09-25T08:25:24Z 247.68 2021-09-25T08:25:29Z 246.23 2021-09-25T08:25:34Z 245.27 2021-09-25T08:25:36Z 241.43 2021-09-25T08:25:45Z 239.51 2021-09-25T08:25:48Z 238.54 2021-09-25T08:25:49Z 238.06 2021-09-25T08:25:50Z 237.58 2021-09-25T08:25:51Z 237.1 2021-09-25T08:25:54Z 237.1 2021-09-25T08:26:07Z 237.58 2021-09-25T08:26:08Z 237.58 2021-09-25T08:26:09Z 237.58 2021-09-25T08:26:10Z 237.1 2021-09-25T08:26:11Z 237.58 2021-09-25T08:26:12Z 237.1 2021-09-25T08:26:20Z 237.1 2021-09-25T08:26:22Z 239.02 2021-09-25T08:26:33Z 239.02 2021-09-25T08:26:40Z 238.54 2021-09-25T08:26:46Z 237.1 2021-09-25T08:26:55Z 236.62 2021-09-25T08:26:58Z 236.14 2021-09-25T08:27:02Z 236.14 2021-09-25T08:27:04Z 236.62 2021-09-25T08:27:10Z 237.1 2021-09-25T08:27:15Z 237.58 2021-09-25T08:27:17Z 237.1 2021-09-25T08:27:23Z 236.62 2021-09-25T08:27:28Z 230.85 2021-09-25T08:27:45Z 230.85 2021-09-25T08:27:49Z 230.85 2021-09-25T08:28:00Z 230.85 2021-09-25T08:28:01Z 231.33 2021-09-25T08:28:02Z 231.33 2021-09-25T08:28:03Z 231.33 2021-09-25T08:28:04Z 231.33 2021-09-25T08:28:05Z 231.33 2021-09-25T08:28:06Z 231.33 2021-09-25T08:28:07Z 231.81 2021-09-25T08:28:08Z 231.81 2021-09-25T08:28:09Z 231.81 2021-09-25T08:28:10Z 232.78 2021-09-25T08:28:29Z 232.78 2021-09-25T08:28:39Z 232.78 2021-09-25T08:28:40Z 232.78 2021-09-25T08:28:41Z 232.78 2021-09-25T08:28:42Z 232.78 2021-09-25T08:28:43Z 234.22 2021-09-25T08:28:59Z 233.74 2021-09-25T08:29:14Z 236.62 2021-09-25T08:29:32Z 239.51 2021-09-25T08:29:51Z 242.39 2021-09-25T08:30:05Z 247.68 2021-09-25T08:30:23Z 251.52 2021-09-25T08:30:40Z 255.37 2021-09-25T08:30:57Z 254.89 2021-09-25T08:31:10Z 254.41 2021-09-25T08:31:11Z 254.41 2021-09-25T08:31:12Z 254.41 2021-09-25T08:31:14Z 253.93 2021-09-25T08:31:28Z 253.93 2021-09-25T08:31:29Z 253.93 2021-09-25T08:31:30Z 253.93 2021-09-25T08:31:31Z 254.41 2021-09-25T08:31:32Z 254.41 2021-09-25T08:31:33Z 254.41 2021-09-25T08:31:34Z 254.89 2021-09-25T08:31:35Z 254.89 2021-09-25T08:31:36Z 254.89 2021-09-25T08:31:37Z 255.37 2021-09-25T08:31:38Z 255.37 2021-09-25T08:31:39Z 255.37 2021-09-25T08:31:45Z 254.89 2021-09-25T08:31:46Z 254.89 2021-09-25T08:31:52Z 254.41 2021-09-25T08:31:54Z 253.93 2021-09-25T08:31:55Z 252.48 2021-09-25T08:32:02Z 248.64 2021-09-25T08:32:17Z 247.2 2021-09-25T08:32:34Z 247.2 2021-09-25T08:32:40Z 246.72 2021-09-25T08:32:41Z 246.72 2021-09-25T08:32:42Z 246.72 2021-09-25T08:32:43Z 246.23 2021-09-25T08:32:44Z 246.23 2021-09-25T08:32:45Z 245.75 2021-09-25T08:32:46Z 245.75 2021-09-25T08:32:47Z 245.27 2021-09-25T08:32:48Z 244.79 2021-09-25T08:32:49Z 243.83 2021-09-25T08:32:55Z 243.83 2021-09-25T08:32:56Z 242.87 2021-09-25T08:33:00Z 242.39 2021-09-25T08:33:01Z 241.91 2021-09-25T08:33:02Z 241.91 2021-09-25T08:33:03Z 241.43 2021-09-25T08:33:04Z 241.43 2021-09-25T08:33:05Z 240.95 2021-09-25T08:33:06Z 240.95 2021-09-25T08:33:08Z 240.95 2021-09-25T08:33:15Z 247.2 2021-09-25T08:33:32Z 249.12 2021-09-25T08:33:37Z 252.96 2021-09-25T08:34:03Z 253.44 2021-09-25T08:34:07Z 253.44 2021-09-25T08:34:10Z 252 2021-09-25T08:34:26Z 251.52 2021-09-25T08:34:36Z 250.08 2021-09-25T08:34:40Z 249.6 2021-09-25T08:34:41Z 249.12 2021-09-25T08:34:43Z 248.16 2021-09-25T08:34:48Z 247.2 2021-09-25T08:34:50Z 247.2 2021-09-25T08:34:51Z 247.2 2021-09-25T08:34:52Z 246.72 2021-09-25T08:34:53Z 246.72 2021-09-25T08:34:54Z 246.72 2021-09-25T08:34:55Z 247.2 2021-09-25T08:34:56Z 247.2 2021-09-25T08:34:57Z 247.2 2021-09-25T08:34:58Z 247.2 2021-09-25T08:34:59Z 247.2 2021-09-25T08:35:00Z 247.68 2021-09-25T08:35:01Z 247.2 2021-09-25T08:35:14Z 246.72 2021-09-25T08:35:16Z 246.72 2021-09-25T08:35:17Z 246.72 2021-09-25T08:35:18Z 244.31 2021-09-25T08:35:23Z 243.83 2021-09-25T08:35:24Z 242.87 2021-09-25T08:35:25Z 242.39 2021-09-25T08:35:26Z 240.47 2021-09-25T08:35:28Z 239.99 2021-09-25T08:35:29Z 239.02 2021-09-25T08:35:30Z 238.54 2021-09-25T08:35:31Z 238.06 2021-09-25T08:35:32Z 237.1 2021-09-25T08:35:35Z 236.62 2021-09-25T08:35:36Z 236.62 2021-09-25T08:35:38Z 236.14 2021-09-25T08:35:39Z 235.66 2021-09-25T08:35:40Z 235.66 2021-09-25T08:35:41Z 235.18 2021-09-25T08:35:42Z 234.7 2021-09-25T08:35:46Z 235.66 2021-09-25T08:35:47Z 235.66 2021-09-25T08:35:48Z 236.14 2021-09-25T08:35:49Z 236.14 2021-09-25T08:35:50Z 236.14 2021-09-25T08:35:51Z 235.66 2021-09-25T08:35:54Z 234.7 2021-09-25T08:36:03Z 233.26 2021-09-25T08:36:07Z 232.78 2021-09-25T08:36:09Z 231.81 2021-09-25T08:36:18Z 230.85 2021-09-25T08:36:22Z 230.37 2021-09-25T08:36:27Z 231.33 2021-09-25T08:36:34Z 231.33 2021-09-25T08:36:35Z 231.33 2021-09-25T08:36:36Z 231.33 2021-09-25T08:36:37Z 231.33 2021-09-25T08:36:38Z 231.33 2021-09-25T08:36:39Z 231.33 2021-09-25T08:36:40Z 230.85 2021-09-25T08:36:46Z 230.85 2021-09-25T08:36:47Z 230.85 2021-09-25T08:36:49Z 230.85 2021-09-25T08:36:56Z 231.33 2021-09-25T08:37:04Z 231.33 2021-09-25T08:37:05Z 231.33 2021-09-25T08:37:06Z 231.33 2021-09-25T08:37:25Z 231.33 2021-09-25T08:37:47Z 230.85 2021-09-25T08:38:14Z 229.41 2021-09-25T08:38:30Z 227.97 2021-09-25T08:38:45Z 227.97 2021-09-25T08:38:46Z 227.49 2021-09-25T08:39:00Z 227.49 2021-09-25T08:39:18Z 226.53 2021-09-25T08:39:45Z 226.53 2021-09-25T08:40:09Z 227.97 2021-09-25T08:40:35Z 229.89 2021-09-25T08:40:57Z 233.74 2021-09-25T08:41:19Z 239.51 2021-09-25T08:41:33Z 242.39 2021-09-25T08:41:48Z 245.27 2021-09-25T08:42:11Z 250.56 2021-09-25T08:42:33Z 250.56 2021-09-25T08:42:34Z 252 2021-09-25T08:42:54Z 251.52 2021-09-25T08:43:33Z 251.52 2021-09-25T08:43:34Z 251.52 2021-09-25T08:43:40Z 251.04 2021-09-25T08:43:41Z 251.04 2021-09-25T08:43:42Z 251.04 2021-09-25T08:43:43Z 250.56 2021-09-25T08:43:44Z 250.56 2021-09-25T08:43:45Z 250.56 2021-09-25T08:43:46Z 250.56 2021-09-25T08:43:47Z 251.04 2021-09-25T08:43:48Z 251.04 2021-09-25T08:43:49Z 250.56 2021-09-25T08:43:50Z 250.56 2021-09-25T08:43:51Z 250.08 2021-09-25T08:43:52Z 249.6 2021-09-25T08:43:53Z 249.6 2021-09-25T08:43:54Z 249.6 2021-09-25T08:43:55Z 249.12 2021-09-25T08:43:56Z 249.12 2021-09-25T08:43:57Z 249.12 2021-09-25T08:43:58Z 249.12 2021-09-25T08:43:59Z 249.12 2021-09-25T08:44:00Z 248.64 2021-09-25T08:44:01Z 248.64 2021-09-25T08:44:02Z 248.64 2021-09-25T08:44:06Z 252 2021-09-25T08:44:20Z 258.25 2021-09-25T08:44:35Z 259.69 2021-09-25T08:44:45Z 259.69 2021-09-25T08:44:46Z 259.69 2021-09-25T08:44:47Z 259.21 2021-09-25T08:44:48Z 259.21 2021-09-25T08:44:49Z 258.73 2021-09-25T08:44:50Z 258.25 2021-09-25T08:44:51Z 258.25 2021-09-25T08:44:55Z 258.25 2021-09-25T08:44:56Z 257.77 2021-09-25T08:44:57Z 257.77 2021-09-25T08:44:58Z 257.77 2021-09-25T08:44:59Z 257.77 2021-09-25T08:45:00Z 257.29 2021-09-25T08:45:01Z 255.85 2021-09-25T08:45:06Z 255.85 2021-09-25T08:45:07Z 255.37 2021-09-25T08:45:08Z 258.25 2021-09-25T08:45:26Z 257.77 2021-09-25T08:45:31Z 258.25 2021-09-25T08:45:35Z 258.25 2021-09-25T08:45:36Z 258.73 2021-09-25T08:45:37Z 258.25 2021-09-25T08:45:38Z 258.25 2021-09-25T08:45:39Z 258.25 2021-09-25T08:45:40Z 257.77 2021-09-25T08:45:43Z 257.77 2021-09-25T08:45:46Z 258.25 2021-09-25T08:45:47Z 258.25 2021-09-25T08:45:48Z 258.25 2021-09-25T08:45:49Z 258.73 2021-09-25T08:45:50Z 258.73 2021-09-25T08:45:51Z 258.73 2021-09-25T08:45:52Z 258.73 2021-09-25T08:45:53Z 259.21 2021-09-25T08:45:54Z 259.21 2021-09-25T08:45:55Z 259.21 2021-09-25T08:45:57Z 258.73 2021-09-25T08:45:58Z 258.25 2021-09-25T08:45:59Z 257.77 2021-09-25T08:46:00Z 257.29 2021-09-25T08:46:01Z 256.33 2021-09-25T08:46:02Z 256.33 2021-09-25T08:46:03Z 255.85 2021-09-25T08:46:04Z 255.85 2021-09-25T08:46:05Z 255.85 2021-09-25T08:46:11Z 255.85 2021-09-25T08:46:13Z 255.37 2021-09-25T08:46:15Z 255.37 2021-09-25T08:46:16Z 254.89 2021-09-25T08:46:17Z 254.89 2021-09-25T08:46:18Z 254.89 2021-09-25T08:46:19Z 254.89 2021-09-25T08:46:23Z 254.89 2021-09-25T08:46:24Z 255.37 2021-09-25T08:46:25Z 255.37 2021-09-25T08:46:26Z 255.37 2021-09-25T08:46:27Z 255.37 2021-09-25T08:46:29Z 253.44 2021-09-25T08:46:34Z 252.96 2021-09-25T08:46:35Z 252.48 2021-09-25T08:46:36Z 252 2021-09-25T08:46:37Z 252 2021-09-25T08:46:38Z 252 2021-09-25T08:46:39Z 252.48 2021-09-25T08:46:40Z 253.44 2021-09-25T08:46:48Z 253.44 2021-09-25T08:46:49Z 256.33 2021-09-25T08:47:03Z 258.25 2021-09-25T08:47:52Z 261.14 2021-09-25T08:48:23Z 260.17 2021-09-25T08:48:54Z 260.17 2021-09-25T08:48:56Z 260.17 2021-09-25T08:48:57Z 260.17 2021-09-25T08:48:58Z 260.17 2021-09-25T08:48:59Z 260.17 2021-09-25T08:49:00Z 260.17 2021-09-25T08:49:01Z 260.17 2021-09-25T08:49:02Z 260.17 2021-09-25T08:49:10Z 257.77 2021-09-25T08:49:14Z 255.37 2021-09-25T08:49:21Z 255.37 2021-09-25T08:49:22Z 255.37 2021-09-25T08:49:23Z 255.37 2021-09-25T08:49:24Z 255.37 2021-09-25T08:49:25Z 255.37 2021-09-25T08:49:26Z 255.37 2021-09-25T08:49:27Z 255.37 2021-09-25T08:49:33Z 255.37 2021-09-25T08:49:34Z 255.37 2021-09-25T08:49:35Z 255.37 2021-09-25T08:49:36Z 255.37 2021-09-25T08:49:37Z 255.37 2021-09-25T08:49:38Z 255.85 2021-09-25T08:49:40Z 257.77 2021-09-25T08:49:49Z 257.77 2021-09-25T08:49:50Z 257.77 2021-09-25T08:49:51Z 258.25 2021-09-25T08:49:52Z 258.25 2021-09-25T08:49:53Z 258.25 2021-09-25T08:49:57Z 258.25 2021-09-25T08:49:58Z 257.77 2021-09-25T08:49:59Z 257.77 2021-09-25T08:50:01Z 257.77 2021-09-25T08:50:02Z 257.77 2021-09-25T08:50:03Z 257.77 2021-09-25T08:50:04Z 257.77 2021-09-25T08:50:05Z 257.77 2021-09-25T08:50:06Z 258.25 2021-09-25T08:50:07Z 258.25 2021-09-25T08:50:08Z 258.25 2021-09-25T08:50:09Z 257.77 2021-09-25T08:50:10Z 257.77 2021-09-25T08:50:11Z 257.29 2021-09-25T08:50:12Z 257.29 2021-09-25T08:50:13Z 257.29 2021-09-25T08:50:14Z 258.25 2021-09-25T08:50:16Z 258.73 2021-09-25T08:50:17Z 259.21 2021-09-25T08:50:18Z 259.21 2021-09-25T08:50:19Z 259.69 2021-09-25T08:50:20Z 260.17 2021-09-25T08:50:25Z 261.62 2021-09-25T08:50:35Z 261.62 2021-09-25T08:50:40Z 261.14 2021-09-25T08:50:41Z 261.14 2021-09-25T08:50:42Z 260.65 2021-09-25T08:50:43Z 261.62 2021-09-25T08:50:50Z 261.14 2021-09-25T08:50:52Z 261.14 2021-09-25T08:50:53Z 262.1 2021-09-25T08:50:58Z 262.1 2021-09-25T08:50:59Z 262.58 2021-09-25T08:51:03Z 262.1 2021-09-25T08:51:05Z 262.1 2021-09-25T08:51:10Z 262.1 2021-09-25T08:51:11Z 262.1 2021-09-25T08:51:12Z 261.62 2021-09-25T08:51:16Z 261.14 2021-09-25T08:51:17Z 261.62 2021-09-25T08:51:18Z 263.06 2021-09-25T08:51:23Z 262.58 2021-09-25T08:51:25Z 262.58 2021-09-25T08:51:26Z 262.58 2021-09-25T08:51:27Z 262.58 2021-09-25T08:51:28Z 262.58 2021-09-25T08:51:29Z 262.58 2021-09-25T08:51:30Z 263.06 2021-09-25T08:51:31Z 263.06 2021-09-25T08:51:32Z 263.06 2021-09-25T08:51:33Z 263.06 2021-09-25T08:51:34Z 263.06 2021-09-25T08:51:35Z 263.54 2021-09-25T08:51:36Z 263.54 2021-09-25T08:51:37Z 263.06 2021-09-25T08:51:38Z 263.06 2021-09-25T08:51:39Z 262.58 2021-09-25T08:51:40Z 262.58 2021-09-25T08:51:41Z 262.1 2021-09-25T08:51:42Z 262.1 2021-09-25T08:51:43Z 261.62 2021-09-25T08:51:44Z 261.62 2021-09-25T08:51:45Z 261.14 2021-09-25T08:51:46Z 260.65 2021-09-25T08:51:49Z 260.65 2021-09-25T08:51:50Z 260.65 2021-09-25T08:51:51Z 260.17 2021-09-25T08:51:52Z 260.17 2021-09-25T08:51:53Z 259.69 2021-09-25T08:51:54Z 259.69 2021-09-25T08:51:55Z 259.69 2021-09-25T08:51:56Z 259.21 2021-09-25T08:51:57Z 259.21 2021-09-25T08:51:58Z 258.73 2021-09-25T08:51:59Z 258.25 2021-09-25T08:52:01Z 258.25 2021-09-25T08:52:02Z 258.25 2021-09-25T08:52:03Z 258.73 2021-09-25T08:52:04Z 258.73 2021-09-25T08:52:05Z 259.21 2021-09-25T08:52:06Z 259.21 2021-09-25T08:52:07Z 259.21 2021-09-25T08:52:08Z 259.21 2021-09-25T08:52:10Z 259.21 2021-09-25T08:52:11Z 259.69 2021-09-25T08:52:12Z 259.69 2021-09-25T08:52:13Z 260.17 2021-09-25T08:52:14Z 260.17 2021-09-25T08:52:15Z 260.65 2021-09-25T08:52:16Z 260.65 2021-09-25T08:52:17Z 260.65 2021-09-25T08:52:18Z 260.17 2021-09-25T08:52:19Z 260.17 2021-09-25T08:52:20Z 259.21 2021-09-25T08:52:23Z 259.21 2021-09-25T08:52:28Z 259.21 2021-09-25T08:52:29Z 259.21 2021-09-25T08:52:30Z 259.69 2021-09-25T08:52:31Z 258.73 2021-09-25T08:52:36Z 257.29 2021-09-25T08:52:41Z 253.93 2021-09-25T08:52:52Z 253.93 2021-09-25T08:52:55Z 253.93 2021-09-25T08:52:56Z 253.93 2021-09-25T08:52:57Z 253.93 2021-09-25T08:52:58Z 253.44 2021-09-25T08:52:59Z 253.44 2021-09-25T08:53:12Z 253.44 2021-09-25T08:53:13Z 253.44 2021-09-25T08:53:14Z 253.44 2021-09-25T08:53:15Z 255.85 2021-09-25T08:53:38Z 257.29 2021-09-25T08:54:21Z 256.81 2021-09-25T08:54:26Z 256.81 2021-09-25T08:54:27Z 255.85 2021-09-25T08:54:30Z 255.85 2021-09-25T08:54:31Z 255.37 2021-09-25T08:54:33Z 255.37 2021-09-25T08:54:43Z 255.85 2021-09-25T08:54:45Z 253.44 2021-09-25T08:54:59Z 255.37 2021-09-25T08:55:16Z 256.33 2021-09-25T08:55:22Z 258.25 2021-09-25T08:55:38Z 258.25 2021-09-25T08:55:42Z 258.25 2021-09-25T08:55:44Z 257.77 2021-09-25T08:55:45Z 257.77 2021-09-25T08:55:46Z 257.77 2021-09-25T08:55:47Z 257.77 2021-09-25T08:55:48Z 257.29 2021-09-25T08:55:49Z 256.81 2021-09-25T08:55:50Z 255.85 2021-09-25T08:55:51Z 256.33 2021-09-25T08:55:53Z 257.29 2021-09-25T08:55:55Z 258.73 2021-09-25T08:56:03Z 258.25 2021-09-25T08:56:14Z 255.85 2021-09-25T08:56:24Z 254.41 2021-09-25T08:56:33Z 253.93 2021-09-25T08:56:35Z 253.93 2021-09-25T08:56:36Z 253.44 2021-09-25T08:56:38Z 252.48 2021-09-25T08:56:44Z 252.48 2021-09-25T08:56:51Z 251.52 2021-09-25T08:56:53Z 251.04 2021-09-25T08:56:57Z 252.96 2021-09-25T08:57:01Z 254.89 2021-09-25T08:57:09Z 253.93 2021-09-25T08:57:16Z 252.96 2021-09-25T08:57:29Z 252 2021-09-25T08:57:34Z 252.96 2021-09-25T08:57:41Z 252.96 2021-09-25T08:57:43Z 252.96 2021-09-25T08:57:44Z 253.44 2021-09-25T08:57:45Z 253.44 2021-09-25T08:57:46Z 255.85 2021-09-25T08:57:58Z 259.69 2021-09-25T08:58:20Z 264.98 2021-09-25T08:58:40Z 264.5 2021-09-25T08:58:59Z 264.5 2021-09-25T08:59:01Z 265.46 2021-09-25T08:59:06Z 269.31 2021-09-25T08:59:24Z 274.11 2021-09-25T08:59:42Z 274.11 2021-09-25T08:59:57Z 274.59 2021-09-25T09:00:07Z 274.59 2021-09-25T09:00:08Z 276.04 2021-09-25T09:00:22Z 277 2021-09-25T09:00:38Z 279.88 2021-09-25T09:00:55Z 280.36 2021-09-25T09:01:10Z 283.25 2021-09-25T09:01:26Z 285.17 2021-09-25T09:01:45Z 286.13 2021-09-25T09:01:58Z 285.17 2021-09-25T09:02:15Z 284.69 2021-09-25T09:02:35Z 284.21 2021-09-25T09:02:52Z 284.21 2021-09-25T09:02:56Z 284.21 2021-09-25T09:03:14Z 284.21 2021-09-25T09:03:17Z 284.21 2021-09-25T09:03:18Z 284.21 2021-09-25T09:03:19Z 284.21 2021-09-25T09:03:20Z 284.21 2021-09-25T09:03:21Z 284.21 2021-09-25T09:03:22Z 284.21 2021-09-25T09:03:38Z 288.53 2021-09-25T09:04:12Z 284.69 2021-09-25T09:04:38Z 284.21 2021-09-25T09:04:43Z 284.69 2021-09-25T09:04:45Z 284.69 2021-09-25T09:04:49Z 286.61 2021-09-25T09:05:06Z 285.17 2021-09-25T09:05:21Z 284.21 2021-09-25T09:05:29Z 284.21 2021-09-25T09:05:30Z 283.73 2021-09-25T09:05:35Z 284.21 2021-09-25T09:05:36Z 284.21 2021-09-25T09:05:37Z 284.21 2021-09-25T09:05:38Z 284.21 2021-09-25T09:05:39Z 284.21 2021-09-25T09:05:42Z 284.21 2021-09-25T09:05:43Z 284.21 2021-09-25T09:05:44Z 284.21 2021-09-25T09:05:45Z 284.21 2021-09-25T09:05:46Z 284.21 2021-09-25T09:05:47Z 284.21 2021-09-25T09:05:48Z 284.21 2021-09-25T09:05:49Z 283.73 2021-09-25T09:06:07Z 282.77 2021-09-25T09:06:27Z 284.21 2021-09-25T09:06:50Z 285.65 2021-09-25T09:07:07Z 284.69 2021-09-25T09:07:24Z 284.21 2021-09-25T09:07:32Z 283.73 2021-09-25T09:07:35Z 283.25 2021-09-25T09:07:38Z 281.8 2021-09-25T09:07:49Z 281.32 2021-09-25T09:08:02Z 282.77 2021-09-25T09:08:22Z 282.77 2021-09-25T09:08:24Z 283.25 2021-09-25T09:08:31Z 282.28 2021-09-25T09:08:39Z 280.36 2021-09-25T09:08:46Z 278.44 2021-09-25T09:08:50Z 275.07 2021-09-25T09:08:56Z 271.23 2021-09-25T09:09:02Z 270.27 2021-09-25T09:09:04Z 269.31 2021-09-25T09:09:07Z 268.83 2021-09-25T09:09:18Z 269.31 2021-09-25T09:09:24Z 268.83 2021-09-25T09:09:41Z 269.31 2021-09-25T09:09:55Z 270.27 2021-09-25T09:10:14Z 271.23 2021-09-25T09:10:32Z 271.23 2021-09-25T09:10:37Z 271.23 2021-09-25T09:10:42Z 270.75 2021-09-25T09:10:46Z 270.27 2021-09-25T09:10:47Z 270.27 2021-09-25T09:10:48Z 269.79 2021-09-25T09:10:49Z 264.98 2021-09-25T09:11:00Z 264.5 2021-09-25T09:11:01Z 263.06 2021-09-25T09:11:03Z 262.1 2021-09-25T09:11:04Z 261.62 2021-09-25T09:11:05Z 261.14 2021-09-25T09:11:06Z 260.17 2021-09-25T09:11:07Z 259.21 2021-09-25T09:11:08Z 258.73 2021-09-25T09:11:09Z 254.41 2021-09-25T09:11:17Z 254.41 2021-09-25T09:11:18Z 253.44 2021-09-25T09:11:20Z 253.44 2021-09-25T09:11:21Z 252.96 2021-09-25T09:11:22Z 252.48 2021-09-25T09:11:23Z 252 2021-09-25T09:11:24Z 251.52 2021-09-25T09:11:25Z 251.04 2021-09-25T09:11:26Z 250.56 2021-09-25T09:11:27Z 250.56 2021-09-25T09:11:28Z 249.6 2021-09-25T09:11:29Z 249.12 2021-09-25T09:11:30Z 248.64 2021-09-25T09:11:31Z 248.16 2021-09-25T09:11:32Z 247.68 2021-09-25T09:11:33Z 247.2 2021-09-25T09:11:34Z 246.23 2021-09-25T09:11:37Z 246.23 2021-09-25T09:11:38Z 245.75 2021-09-25T09:11:39Z 245.75 2021-09-25T09:11:40Z 245.27 2021-09-25T09:11:41Z 245.27 2021-09-25T09:11:42Z 244.79 2021-09-25T09:11:43Z 244.31 2021-09-25T09:11:44Z 243.35 2021-09-25T09:11:47Z 242.87 2021-09-25T09:11:48Z 241.91 2021-09-25T09:11:49Z 239.02 2021-09-25T09:11:58Z 239.02 2021-09-25T09:11:59Z 238.54 2021-09-25T09:12:00Z 238.54 2021-09-25T09:12:01Z 238.54 2021-09-25T09:12:02Z 231.81 2021-09-25T09:12:15Z 227.49 2021-09-25T09:12:32Z 227.49 2021-09-25T09:12:33Z 227.01 2021-09-25T09:12:34Z 227.01 2021-09-25T09:12:35Z 227.01 2021-09-25T09:12:36Z 227.01 2021-09-25T09:12:37Z 227.01 2021-09-25T09:12:38Z 225.57 2021-09-25T09:12:41Z 225.09 2021-09-25T09:12:42Z 224.61 2021-09-25T09:12:43Z 224.12 2021-09-25T09:12:44Z 224.12 2021-09-25T09:12:45Z 224.12 2021-09-25T09:12:46Z 223.64 2021-09-25T09:12:51Z 223.16 2021-09-25T09:12:52Z 223.16 2021-09-25T09:12:53Z 223.16 2021-09-25T09:12:54Z 223.16 2021-09-25T09:12:55Z 223.16 2021-09-25T09:12:56Z 223.16 2021-09-25T09:12:57Z 223.16 2021-09-25T09:12:58Z 223.16 2021-09-25T09:12:59Z 224.12 2021-09-25T09:13:02Z 228.45 2021-09-25T09:13:26Z 231.81 2021-09-25T09:13:42Z 235.66 2021-09-25T09:13:59Z 240.47 2021-09-25T09:14:21Z 242.39 2021-09-25T09:14:31Z 242.87 2021-09-25T09:14:32Z 242.87 2021-09-25T09:14:33Z 243.35 2021-09-25T09:14:34Z 243.35 2021-09-25T09:14:35Z 245.75 2021-09-25T09:14:56Z 246.23 2021-09-25T09:15:15Z 245.75 2021-09-25T09:15:48Z 244.31 2021-09-25T09:16:06Z 238.54 2021-09-25T09:16:21Z 238.06 2021-09-25T09:16:22Z 237.58 2021-09-25T09:16:23Z 237.58 2021-09-25T09:16:24Z 237.1 2021-09-25T09:16:25Z 236.62 2021-09-25T09:16:26Z 236.62 2021-09-25T09:16:27Z 236.14 2021-09-25T09:16:28Z 236.14 2021-09-25T09:16:29Z 235.66 2021-09-25T09:16:30Z 235.18 2021-09-25T09:16:31Z 233.74 2021-09-25T09:16:33Z 227.01 2021-09-25T09:16:43Z 226.05 2021-09-25T09:16:44Z 225.57 2021-09-25T09:16:45Z 225.09 2021-09-25T09:16:46Z 224.12 2021-09-25T09:16:47Z 223.64 2021-09-25T09:16:48Z 222.68 2021-09-25T09:16:49Z 220.28 2021-09-25T09:16:52Z 219.8 2021-09-25T09:16:53Z 219.32 2021-09-25T09:16:54Z 217.4 2021-09-25T09:17:14Z 216.43 2021-09-25T09:17:29Z 216.43 2021-09-25T09:17:30Z 216.91 2021-09-25T09:17:45Z 217.4 2021-09-25T09:17:46Z 217.88 2021-09-25T09:18:00Z 218.36 2021-09-25T09:18:01Z 218.36 2021-09-25T09:18:02Z 218.36 2021-09-25T09:18:03Z 218.36 2021-09-25T09:18:04Z 218.84 2021-09-25T09:18:05Z 218.84 2021-09-25T09:18:06Z 218.84 2021-09-25T09:18:07Z 219.32 2021-09-25T09:18:08Z 226.05 2021-09-25T09:18:28Z 229.89 2021-09-25T09:18:46Z 226.53 2021-09-25T09:18:52Z 226.05 2021-09-25T09:18:53Z 225.57 2021-09-25T09:18:54Z 225.09 2021-09-25T09:18:55Z 224.61 2021-09-25T09:18:56Z 219.8 2021-09-25T09:19:05Z 219.32 2021-09-25T09:19:06Z 219.32 2021-09-25T09:19:07Z 218.84 2021-09-25T09:19:08Z 218.84 2021-09-25T09:19:09Z 218.84 2021-09-25T09:19:10Z 218.84 2021-09-25T09:19:13Z 218.84 2021-09-25T09:19:17Z 218.84 2021-09-25T09:19:18Z 219.32 2021-09-25T09:19:22Z 219.8 2021-09-25T09:19:23Z 220.28 2021-09-25T09:19:27Z 220.76 2021-09-25T09:19:28Z 220.76 2021-09-25T09:19:29Z 223.64 2021-09-25T09:19:37Z 223.64 2021-09-25T09:19:38Z 223.64 2021-09-25T09:19:39Z 223.64 2021-09-25T09:19:40Z 223.64 2021-09-25T09:19:41Z 223.64 2021-09-25T09:19:42Z 226.05 2021-09-25T09:20:00Z 226.05 2021-09-25T09:20:02Z 226.53 2021-09-25T09:20:03Z 230.37 2021-09-25T09:20:21Z 236.62 2021-09-25T09:20:39Z 238.06 2021-09-25T09:20:57Z 236.14 2021-09-25T09:21:24Z 236.14 2021-09-25T09:21:25Z 236.62 2021-09-25T09:21:26Z 236.62 2021-09-25T09:21:27Z 236.62 2021-09-25T09:21:28Z 236.62 2021-09-25T09:21:29Z 236.62 2021-09-25T09:21:30Z 237.58 2021-09-25T09:21:36Z 236.14 2021-09-25T09:21:56Z 235.66 2021-09-25T09:22:03Z 234.7 2021-09-25T09:22:23Z 236.62 2021-09-25T09:22:36Z 238.54 2021-09-25T09:22:52Z 238.06 2021-09-25T09:23:06Z 237.58 2021-09-25T09:23:08Z 236.14 2021-09-25T09:23:15Z 237.1 2021-09-25T09:23:36Z 239.02 2021-09-25T09:23:44Z 239.02 2021-09-25T09:23:49Z 240.47 2021-09-25T09:24:06Z 238.54 2021-09-25T09:24:10Z 236.14 2021-09-25T09:24:15Z 234.7 2021-09-25T09:24:20Z 234.7 2021-09-25T09:24:21Z 236.14 2021-09-25T09:24:28Z 236.14 2021-09-25T09:24:29Z 236.62 2021-09-25T09:24:30Z 242.87 2021-09-25T09:24:50Z 248.64 2021-09-25T09:25:09Z 250.08 2021-09-25T09:25:28Z 250.56 2021-09-25T09:25:34Z 250.56 2021-09-25T09:25:51Z 251.52 2021-09-25T09:26:33Z 251.52 2021-09-25T09:27:01Z 251.52 2021-09-25T09:27:06Z 251.52 2021-09-25T09:27:07Z 251.52 2021-09-25T09:27:09Z 251.52 2021-09-25T09:27:10Z 251.04 2021-09-25T09:27:11Z 251.04 2021-09-25T09:27:12Z 250.56 2021-09-25T09:27:13Z 250.08 2021-09-25T09:27:14Z 249.12 2021-09-25T09:27:15Z 248.64 2021-09-25T09:27:16Z 247.68 2021-09-25T09:27:17Z 247.2 2021-09-25T09:27:18Z 246.72 2021-09-25T09:27:19Z 245.75 2021-09-25T09:27:20Z 245.27 2021-09-25T09:27:21Z 244.79 2021-09-25T09:27:22Z 244.31 2021-09-25T09:27:23Z 243.83 2021-09-25T09:27:24Z 243.35 2021-09-25T09:27:25Z 242.87 2021-09-25T09:27:26Z 237.58 2021-09-25T09:27:33Z 236.62 2021-09-25T09:27:34Z 235.66 2021-09-25T09:27:36Z 235.18 2021-09-25T09:27:37Z 235.18 2021-09-25T09:27:38Z 234.7 2021-09-25T09:27:39Z 234.22 2021-09-25T09:27:40Z 233.74 2021-09-25T09:27:46Z 233.74 2021-09-25T09:27:49Z 233.26 2021-09-25T09:27:51Z 233.26 2021-09-25T09:27:52Z 233.74 2021-09-25T09:27:53Z 233.74 2021-09-25T09:27:55Z 234.22 2021-09-25T09:28:02Z 233.74 2021-09-25T09:28:03Z 233.26 2021-09-25T09:28:04Z 232.3 2021-09-25T09:28:05Z 231.81 2021-09-25T09:28:06Z 231.33 2021-09-25T09:28:07Z 230.85 2021-09-25T09:28:08Z 230.37 2021-09-25T09:28:09Z 229.89 2021-09-25T09:28:10Z 229.41 2021-09-25T09:28:11Z 229.41 2021-09-25T09:28:12Z 228.93 2021-09-25T09:28:13Z 228.93 2021-09-25T09:28:14Z 228.45 2021-09-25T09:28:15Z 228.45 2021-09-25T09:28:16Z 228.45 2021-09-25T09:28:17Z 228.93 2021-09-25T09:28:18Z 229.41 2021-09-25T09:28:20Z 229.41 2021-09-25T09:28:21Z 228.93 2021-09-25T09:28:24Z 228.93 2021-09-25T09:28:25Z 228.45 2021-09-25T09:28:26Z 227.97 2021-09-25T09:28:27Z 227.97 2021-09-25T09:28:28Z 227.49 2021-09-25T09:28:29Z 227.01 2021-09-25T09:28:30Z 227.01 2021-09-25T09:28:31Z 227.01 2021-09-25T09:28:32Z 227.01 2021-09-25T09:28:33Z 227.01 2021-09-25T09:28:34Z 227.01 2021-09-25T09:28:35Z 227.01 2021-09-25T09:28:36Z 227.01 2021-09-25T09:28:37Z 227.01 2021-09-25T09:28:38Z 227.01 2021-09-25T09:28:39Z 226.53 2021-09-25T09:28:40Z 226.53 2021-09-25T09:28:41Z 226.05 2021-09-25T09:28:42Z 225.09 2021-09-25T09:28:49Z 224.61 2021-09-25T09:28:50Z 224.12 2021-09-25T09:28:51Z 220.76 2021-09-25T09:29:02Z 220.28 2021-09-25T09:29:04Z 219.8 2021-09-25T09:29:05Z 219.32 2021-09-25T09:29:15Z 219.32 2021-09-25T09:29:16Z 219.32 2021-09-25T09:29:17Z 219.32 2021-09-25T09:29:18Z 219.32 2021-09-25T09:29:19Z 219.32 2021-09-25T09:29:20Z 219.32 2021-09-25T09:29:21Z 218.36 2021-09-25T09:29:27Z 218.36 2021-09-25T09:29:28Z 217.88 2021-09-25T09:29:29Z 217.88 2021-09-25T09:29:30Z 217.4 2021-09-25T09:29:31Z 217.4 2021-09-25T09:29:32Z 217.4 2021-09-25T09:29:33Z 217.88 2021-09-25T09:29:34Z 218.36 2021-09-25T09:29:35Z 218.84 2021-09-25T09:29:36Z 219.32 2021-09-25T09:29:37Z 221.24 2021-09-25T09:29:50Z 221.24 2021-09-25T09:30:21Z 223.16 2021-09-25T09:30:56Z 223.64 2021-09-25T09:31:24Z 222.2 2021-09-25T09:31:49Z 222.2 2021-09-25T09:31:51Z 221.72 2021-09-25T09:31:52Z 220.76 2021-09-25T09:31:59Z 219.8 2021-09-25T09:32:02Z 218.36 2021-09-25T09:32:05Z 215.47 2021-09-25T09:32:18Z 214.03 2021-09-25T09:32:25Z 214.03 2021-09-25T09:32:26Z 214.03 2021-09-25T09:32:27Z 214.03 2021-09-25T09:32:28Z 214.03 2021-09-25T09:32:29Z 214.03 2021-09-25T09:32:30Z 214.03 2021-09-25T09:32:31Z 214.03 2021-09-25T09:32:32Z 214.51 2021-09-25T09:32:38Z 216.43 2021-09-25T09:32:46Z 217.4 2021-09-25T09:33:06Z 217.4 2021-09-25T09:33:07Z 216.91 2021-09-25T09:33:08Z 216.91 2021-09-25T09:33:09Z 216.43 2021-09-25T09:33:21Z 216.43 2021-09-25T09:33:22Z 216.43 2021-09-25T09:33:23Z 216.91 2021-09-25T09:33:24Z 216.91 2021-09-25T09:33:25Z 216.91 2021-09-25T09:33:26Z 216.91 2021-09-25T09:33:27Z 217.4 2021-09-25T09:33:28Z 217.4 2021-09-25T09:33:29Z 217.4 2021-09-25T09:33:30Z 217.4 2021-09-25T09:33:43Z 217.88 2021-09-25T09:33:44Z 217.88 2021-09-25T09:33:45Z 219.8 2021-09-25T09:34:01Z 219.32 2021-09-25T09:34:12Z 219.32 2021-09-25T09:34:13Z 219.32 2021-09-25T09:34:17Z 219.32 2021-09-25T09:34:18Z 213.55 2021-09-25T09:34:39Z 213.55 2021-09-25T09:34:40Z 213.55 2021-09-25T09:34:42Z 213.07 2021-09-25T09:34:43Z 212.59 2021-09-25T09:34:45Z 212.59 2021-09-25T09:34:46Z 212.59 2021-09-25T09:34:48Z 212.59 2021-09-25T09:35:12Z 213.07 2021-09-25T09:35:19Z 214.99 2021-09-25T09:35:44Z 217.4 2021-09-25T09:36:00Z 225.09 2021-09-25T09:36:24Z 223.64 2021-09-25T09:36:46Z 222.68 2021-09-25T09:36:54Z 215.47 2021-09-25T09:37:11Z 213.07 2021-09-25T09:37:20Z 211.15 2021-09-25T09:37:26Z 205.86 2021-09-25T09:37:46Z 204.42 2021-09-25T09:37:54Z 197.69 2021-09-25T09:38:08Z 197.21 2021-09-25T09:38:09Z 197.21 2021-09-25T09:38:10Z 197.21 2021-09-25T09:38:11Z 196.73 2021-09-25T09:38:12Z 196.73 2021-09-25T09:38:13Z 197.69 2021-09-25T09:38:26Z 197.21 2021-09-25T09:38:34Z 197.21 2021-09-25T09:38:35Z 197.21 2021-09-25T09:38:37Z 197.21 2021-09-25T09:38:38Z 197.21 2021-09-25T09:38:52Z 198.65 2021-09-25T09:39:11Z 198.65 2021-09-25T09:39:12Z 198.65 2021-09-25T09:39:13Z 199.13 2021-09-25T09:39:14Z 199.13 2021-09-25T09:39:15Z 199.61 2021-09-25T09:39:16Z 199.61 2021-09-25T09:39:17Z 200.09 2021-09-25T09:39:18Z 201.05 2021-09-25T09:39:21Z 201.53 2021-09-25T09:39:22Z 202.01 2021-09-25T09:39:23Z 202.49 2021-09-25T09:39:26Z 200.09 2021-09-25T09:39:42Z 192.88 2021-09-25T09:39:59Z 190.96 2021-09-25T09:40:14Z 194.8 2021-09-25T09:40:53Z 195.28 2021-09-25T09:40:54Z 195.28 2021-09-25T09:40:59Z 195.28 2021-09-25T09:41:00Z 195.28 2021-09-25T09:41:01Z 195.28 2021-09-25T09:41:02Z 194.8 2021-09-25T09:41:03Z 194.32 2021-09-25T09:41:16Z 194.8 2021-09-25T09:41:24Z 195.77 2021-09-25T09:41:42Z 197.69 2021-09-25T09:41:48Z 198.17 2021-09-25T09:41:49Z 198.17 2021-09-25T09:41:50Z 198.17 2021-09-25T09:41:51Z 198.17 2021-09-25T09:41:52Z 198.17 2021-09-25T09:41:53Z 198.65 2021-09-25T09:41:54Z 201.53 2021-09-25T09:42:05Z 202.01 2021-09-25T09:42:06Z 202.01 2021-09-25T09:42:07Z 202.49 2021-09-25T09:42:08Z 202.98 2021-09-25T09:42:09Z 203.46 2021-09-25T09:42:10Z 203.94 2021-09-25T09:42:11Z 203.94 2021-09-25T09:42:12Z 203.94 2021-09-25T09:42:18Z 203.46 2021-09-25T09:42:19Z 202.98 2021-09-25T09:42:20Z 201.05 2021-09-25T09:42:24Z 200.09 2021-09-25T09:42:25Z 188.56 2021-09-25T09:42:46Z 188.56 2021-09-25T09:43:09Z 186.63 2021-09-25T09:43:18Z 186.15 2021-09-25T09:43:19Z 185.67 2021-09-25T09:43:20Z 185.19 2021-09-25T09:43:21Z 184.71 2021-09-25T09:43:22Z 184.23 2021-09-25T09:43:23Z 182.79 2021-09-25T09:43:26Z 182.79 2021-09-25T09:43:27Z 182.31 2021-09-25T09:43:28Z 174.14 2021-09-25T09:43:45Z 174.14 2021-09-25T09:43:46Z 173.66 2021-09-25T09:43:47Z 173.66 2021-09-25T09:43:54Z 174.14 2021-09-25T09:43:55Z 174.14 2021-09-25T09:43:56Z 173.66 2021-09-25T09:43:57Z 173.17 2021-09-25T09:43:58Z 172.69 2021-09-25T09:43:59Z 168.37 2021-09-25T09:44:15Z 168.37 2021-09-25T09:44:16Z 166.45 2021-09-25T09:44:25Z 165.96 2021-09-25T09:44:26Z 165.96 2021-09-25T09:44:27Z 165 2021-09-25T09:44:29Z 164.52 2021-09-25T09:44:31Z 164.52 2021-09-25T09:44:32Z 164.52 2021-09-25T09:44:34Z 164.52 2021-09-25T09:44:35Z 165 2021-09-25T09:44:36Z 165 2021-09-25T09:44:37Z 165 2021-09-25T09:44:38Z 165.48 2021-09-25T09:44:44Z 165.96 2021-09-25T09:44:46Z 166.45 2021-09-25T09:44:47Z 165.96 2021-09-25T09:44:56Z 165.96 2021-09-25T09:44:57Z 165 2021-09-25T09:45:02Z 165 2021-09-25T09:45:05Z 163.56 2021-09-25T09:45:09Z 163.56 2021-09-25T09:45:10Z 162.6 2021-09-25T09:45:22Z 162.6 2021-09-25T09:45:23Z 165.48 2021-09-25T09:45:31Z 166.45 2021-09-25T09:45:32Z 166.93 2021-09-25T09:45:33Z 172.21 2021-09-25T09:45:42Z 172.21 2021-09-25T09:46:04Z 172.69 2021-09-25T09:46:24Z 173.17 2021-09-25T09:46:25Z 173.66 2021-09-25T09:46:26Z 173.66 2021-09-25T09:46:27Z 173.17 2021-09-25T09:46:28Z 173.17 2021-09-25T09:46:29Z 173.66 2021-09-25T09:46:30Z 173.66 2021-09-25T09:46:31Z 177.02 2021-09-25T09:46:48Z 177.02 2021-09-25T09:46:49Z 181.35 2021-09-25T09:47:11Z 183.75 2021-09-25T09:47:32Z 183.75 2021-09-25T09:47:35Z 183.75 2021-09-25T09:47:36Z 183.75 2021-09-25T09:47:37Z 183.75 2021-09-25T09:47:38Z 183.75 2021-09-25T09:47:39Z 184.23 2021-09-25T09:48:05Z 184.71 2021-09-25T09:48:28Z 189.04 2021-09-25T09:48:43Z 189.04 2021-09-25T09:48:44Z 189.52 2021-09-25T09:48:45Z 191.92 2021-09-25T09:48:58Z 191.92 2021-09-25T09:48:59Z 191.92 2021-09-25T09:49:08Z 191.92 2021-09-25T09:49:09Z 192.88 2021-09-25T09:49:22Z 193.36 2021-09-25T09:49:25Z 193.84 2021-09-25T09:49:26Z 194.32 2021-09-25T09:49:28Z 194.32 2021-09-25T09:49:29Z 193.36 2021-09-25T09:49:33Z 192.88 2021-09-25T09:49:34Z 190.96 2021-09-25T09:49:40Z 190.48 2021-09-25T09:49:41Z 191.44 2021-09-25T09:49:51Z 190.96 2021-09-25T09:49:53Z 190.96 2021-09-25T09:49:54Z 190.96 2021-09-25T09:49:55Z 190.96 2021-09-25T09:49:59Z 191.44 2021-09-25T09:50:00Z 191.92 2021-09-25T09:50:01Z 192.4 2021-09-25T09:50:02Z 193.36 2021-09-25T09:50:03Z 193.84 2021-09-25T09:50:04Z 194.32 2021-09-25T09:50:05Z 194.8 2021-09-25T09:50:06Z 195.28 2021-09-25T09:50:07Z 196.25 2021-09-25T09:50:08Z 196.73 2021-09-25T09:50:09Z 197.21 2021-09-25T09:50:10Z 198.17 2021-09-25T09:50:12Z 198.65 2021-09-25T09:50:13Z 198.65 2021-09-25T09:50:14Z 198.17 2021-09-25T09:50:15Z 198.17 2021-09-25T09:50:16Z 198.17 2021-09-25T09:50:17Z 198.65 2021-09-25T09:50:20Z 198.65 2021-09-25T09:50:21Z 199.13 2021-09-25T09:50:27Z 198.65 2021-09-25T09:50:28Z 198.65 2021-09-25T09:50:29Z 198.65 2021-09-25T09:50:30Z 199.13 2021-09-25T09:50:31Z 199.13 2021-09-25T09:50:32Z 199.13 2021-09-25T09:50:33Z 199.61 2021-09-25T09:50:34Z 199.61 2021-09-25T09:50:35Z 200.09 2021-09-25T09:50:36Z 200.09 2021-09-25T09:50:37Z 200.09 2021-09-25T09:50:38Z 200.09 2021-09-25T09:50:39Z 199.61 2021-09-25T09:50:44Z 200.09 2021-09-25T09:50:53Z