Trek La Palma ff00ae 4 1 17.54811 2024-01-20T14:12:51.000Z 17.73699 2024-01-20T14:12:59.000Z 18.90566 2024-01-20T14:13:04.000Z 19.50456 2024-01-20T14:13:06.000Z 19.94672 2024-01-20T14:13:12.000Z 19.42834 2024-01-20T14:13:25.999Z 19.37058 2024-01-20T14:13:28.999Z 19.22831 2024-01-20T14:13:31.999Z 18.22004 2024-01-20T14:13:36.999Z 17.61679 2024-01-20T14:13:41.999Z 16.86888 2024-01-20T14:13:49.999Z 16.7391 2024-01-20T14:13:53.999Z 16.5008 2024-01-20T14:13:57.999Z 16.07129 2024-01-20T14:14:08.999Z 14.89336 2024-01-20T14:14:51.999Z 14.62271 2024-01-20T14:14:57.999Z 14.57529 2024-01-20T14:15:13.999Z 13.40911 2024-01-20T14:15:37.998Z 13.22199 2024-01-20T14:15:41.998Z 13.41158 2024-01-20T14:15:47.998Z 13.23648 2024-01-20T14:15:52.998Z 13.34342 2024-01-20T14:15:59.998Z 13.551 2024-01-20T14:16:07.998Z 13.90375 2024-01-20T14:16:14.998Z 13.86742 2024-01-20T14:16:20.998Z 13.91909 2024-01-20T14:16:24.998Z 13.82123 2024-01-20T14:16:36.998Z 13.6113 2024-01-20T14:16:42.998Z 13.71017 2024-01-20T14:16:46.998Z 13.78832 2024-01-20T14:16:51.998Z 13.64301 2024-01-20T14:17:01.998Z 13.4253 2024-01-20T14:17:50.997Z 13.46452 2024-01-20T14:18:00.997Z 13.54002 2024-01-20T14:18:05.997Z 13.55808 2024-01-20T14:18:11.997Z 13.59234 2024-01-20T14:18:15.997Z 13.62063 2024-01-20T14:18:20.997Z 13.71556 2024-01-20T14:18:28.997Z 14.07628 2024-01-20T14:18:38.997Z 14.45438 2024-01-20T14:18:44.997Z 14.78747 2024-01-20T14:18:50.997Z 15.46416 2024-01-20T14:19:01.997Z 15.86284 2024-01-20T14:19:09.997Z 15.8946 2024-01-20T14:19:20.997Z 15.86921 2024-01-20T14:19:30.996Z 15.78626 2024-01-20T14:20:15.996Z 15.72864 2024-01-20T14:20:17.996Z 15.68669 2024-01-20T14:20:21.996Z 15.28386 2024-01-20T14:20:31.996Z 15.05979 2024-01-20T14:20:49.996Z 14.93787 2024-01-20T14:21:06.996Z 14.70609 2024-01-20T14:22:33.995Z 14.23751 2024-01-20T14:22:52.995Z 14.0148 2024-01-20T14:23:00.995Z 13.93635 2024-01-20T14:23:06.995Z 14.06028 2024-01-20T14:23:11.995Z 14.21545 2024-01-20T14:23:17.995Z 14.28216 2024-01-20T14:23:23.995Z 14.88959 2024-01-20T14:23:34.994Z 15.64786 2024-01-20T14:23:43.994Z 18.00078 2024-01-20T14:23:56.994Z 19.34351 2024-01-20T14:24:01.994Z 21.45399 2024-01-20T14:24:05.994Z 22.29314 2024-01-20T14:24:12.994Z 23.16422 2024-01-20T14:24:15.994Z 24.01007 2024-01-20T14:24:20.994Z 24.58992 2024-01-20T14:24:28.994Z 25.21338 2024-01-20T14:24:45.994Z 25.38233 2024-01-20T14:24:48.994Z 26.45778 2024-01-20T14:24:57.994Z 26.22184 2024-01-20T14:25:02.994Z 26.299 2024-01-20T14:25:10.994Z 26.60053 2024-01-20T14:25:14.994Z 26.69392 2024-01-20T14:25:16.994Z 26.89223 2024-01-20T14:25:21.994Z 27.13749 2024-01-20T14:25:32.993Z 27.58004 2024-01-20T14:25:37.993Z 28.72629 2024-01-20T14:25:43.993Z 30.62084 2024-01-20T14:25:48.993Z 32.28196 2024-01-20T14:26:05.993Z 33.18763 2024-01-20T14:26:17.993Z 38.37576 2024-01-20T14:26:33.993Z 39.15393 2024-01-20T14:26:40.993Z 40.20597 2024-01-20T14:26:45.993Z 42.58549 2024-01-20T14:26:57.993Z 44.15965 2024-01-20T14:27:16.993Z 48.46966 2024-01-20T14:27:36.992Z 50.16871 2024-01-20T14:27:39.992Z 50.54969 2024-01-20T14:27:42.992Z 53.95939 2024-01-20T14:27:50.992Z 57.4163 2024-01-20T14:28:05.992Z 56.92016 2024-01-20T14:28:11.992Z 56.70074 2024-01-20T14:28:29.992Z 56.94242 2024-01-20T14:28:34.992Z 58.7576 2024-01-20T14:28:48.992Z 59.46002 2024-01-20T14:28:52.992Z 60.13112 2024-01-20T14:29:10.992Z 64.58219 2024-01-20T14:29:35.991Z 65.86742 2024-01-20T14:29:45.991Z 67.18538 2024-01-20T14:29:50.991Z 70.60906 2024-01-20T14:30:01.991Z 73.04771 2024-01-20T14:30:23.991Z 74.5486 2024-01-20T14:30:43.991Z 76.52511 2024-01-20T14:31:00.991Z 79.02143 2024-01-20T14:31:45.993Z 79.85922 2024-01-20T14:31:56.992Z 80.6372 2024-01-20T14:32:03.992Z 81.22004 2024-01-20T14:32:14.993Z 82.10936 2024-01-20T14:32:24.992Z 82.43801 2024-01-20T14:32:35.992Z 82.64395 2024-01-20T14:32:40.992Z 82.2758 2024-01-20T14:32:47.992Z 82.68095 2024-01-20T14:32:53.992Z 82.81684 2024-01-20T14:33:06.992Z 84.20865 2024-01-20T14:33:15.992Z 86.11862 2024-01-20T14:33:22.992Z 87.42552 2024-01-20T14:33:32.992Z 91.43309 2024-01-20T14:33:47.992Z 94.00584 2024-01-20T14:33:52.992Z 94.83611 2024-01-20T14:34:04.992Z 96.62198 2024-01-20T14:34:21.992Z 99.71512 2024-01-20T14:35:49.991Z 102.72515 2024-01-20T14:35:58.991Z 104.12515 2024-01-20T14:36:17.992Z 104.5507 2024-01-20T14:36:27.991Z 104.37004 2024-01-20T14:36:38.991Z 109.18306 2024-01-20T14:36:53.991Z 112.1571 2024-01-20T14:37:04.991Z 112.2103 2024-01-20T14:37:22.991Z 113.43481 2024-01-20T14:37:26.991Z 114.60958 2024-01-20T14:37:32.991Z 115.38501 2024-01-20T14:37:38.991Z 114.66709 2024-01-20T14:37:45.991Z 113.72964 2024-01-20T14:37:49.991Z 114.59443 2024-01-20T14:37:58.991Z 115.90031 2024-01-20T14:38:04.991Z 117.024 2024-01-20T14:38:11.991Z 118.08007 2024-01-20T14:38:18.991Z 118.57814 2024-01-20T14:38:23.991Z 119.81716 2024-01-20T14:38:29.992Z 121.3569 2024-01-20T14:38:44.991Z 122.05706 2024-01-20T14:38:50.991Z 124.15477 2024-01-20T14:39:00.991Z 126.21652 2024-01-20T14:39:05.991Z 126.253 2024-01-20T14:39:14.991Z 127.8929 2024-01-20T14:39:24.991Z 128.34907 2024-01-20T14:39:34.991Z 129.85592 2024-01-20T14:39:41.991Z 132.67374 2024-01-20T14:39:46.991Z 132.11158 2024-01-20T14:39:56.991Z 131.91034 2024-01-20T14:40:01.990Z 132.99066 2024-01-20T14:40:08.990Z 132.26887 2024-01-20T14:40:15.990Z 134.90237 2024-01-20T14:40:24.990Z 136.12967 2024-01-20T14:40:35.992Z 136.62671 2024-01-20T14:40:41.992Z 136.34563 2024-01-20T14:40:47.991Z 135.79789 2024-01-20T14:40:55.991Z 135.51854 2024-01-20T14:41:25.991Z 135.69508 2024-01-20T14:41:38.991Z 136.32369 2024-01-20T14:42:27.990Z 135.9014 2024-01-20T14:42:31.990Z 135.53335 2024-01-20T14:42:37.991Z 135.57613 2024-01-20T14:42:43.991Z 134.53924 2024-01-20T14:42:50.991Z 134.42938 2024-01-20T14:42:55.991Z 134.86681 2024-01-20T14:43:37.991Z 135.57443 2024-01-20T14:44:06.991Z 136.69756 2024-01-20T14:44:29.991Z 136.85814 2024-01-20T14:44:46.990Z 139.53164 2024-01-20T14:45:01.990Z 142.55223 2024-01-20T14:45:12.990Z 143.73644 2024-01-20T14:45:24.990Z 144.69636 2024-01-20T14:45:32.990Z 144.96414 2024-01-20T14:45:47.990Z 145.2906 2024-01-20T14:46:00.990Z 145.38984 2024-01-20T14:46:04.990Z 145.31976 2024-01-20T14:46:09.990Z 145.1631 2024-01-20T14:46:18.990Z 145.16111 2024-01-20T14:46:33.989Z 145.76185 2024-01-20T14:46:44.989Z 146.24239 2024-01-20T14:46:49.989Z 146.44494 2024-01-20T14:46:54.990Z 147.29945 2024-01-20T14:47:05.989Z 147.55156 2024-01-20T14:47:08.989Z 148.04438 2024-01-20T14:47:20.989Z 149.77848 2024-01-20T14:47:34.989Z 150.76875 2024-01-20T14:47:45.989Z 152.62945 2024-01-20T14:47:53.989Z 155.21181 2024-01-20T14:48:20.988Z 157.54601 2024-01-20T14:48:26.988Z 158.87242 2024-01-20T14:48:32.988Z 159.93773 2024-01-20T14:48:38.988Z 164.85973 2024-01-20T14:48:51.988Z 168.49182 2024-01-20T14:49:09.989Z 170.89851 2024-01-20T14:49:26.989Z 169.93494 2024-01-20T14:49:36.989Z 171.05479 2024-01-20T14:49:43.989Z 172.23323 2024-01-20T14:49:57.989Z 172.58916 2024-01-20T14:50:02.989Z 173.01405 2024-01-20T14:50:09.989Z 174.83589 2024-01-20T14:50:18.989Z 175.58838 2024-01-20T14:50:25.989Z 176.79328 2024-01-20T14:50:34.989Z 178.50279 2024-01-20T14:50:41.989Z 180.69493 2024-01-20T14:50:48.988Z 182.73678 2024-01-20T14:51:08.990Z 183.94729 2024-01-20T14:51:27.989Z 187.24861 2024-01-20T14:51:43.989Z 189.02225 2024-01-20T14:51:49.989Z 193.30802 2024-01-20T14:52:04.989Z 192.96167 2024-01-20T14:52:17.989Z 193.8561 2024-01-20T14:52:31.988Z 196.50038 2024-01-20T14:52:38.988Z 198.36626 2024-01-20T14:52:48.988Z 201.23017 2024-01-20T14:53:00.988Z 201.23215 2024-01-20T14:53:07.989Z 201.56385 2024-01-20T14:53:26.989Z 202.90641 2024-01-20T14:53:33.989Z 205.52877 2024-01-20T14:53:46.989Z 207.90488 2024-01-20T14:53:55.989Z 210.69665 2024-01-20T14:54:06.989Z 211.79046 2024-01-20T14:54:13.989Z 212.93501 2024-01-20T14:54:21.989Z 214.17027 2024-01-20T14:54:25.989Z 215.16115 2024-01-20T14:54:32.989Z 217.28469 2024-01-20T14:54:48.989Z 216.66381 2024-01-20T14:55:00.989Z 215.80387 2024-01-20T14:55:07.989Z 216.75208 2024-01-20T14:55:18.990Z 218.45644 2024-01-20T14:55:29.990Z 218.90366 2024-01-20T14:55:34.990Z 220.10998 2024-01-20T14:55:54.989Z 221.33046 2024-01-20T14:56:00.989Z 221.68609 2024-01-20T14:56:14.989Z 223.25877 2024-01-20T14:56:22.989Z 225.78062 2024-01-20T14:56:29.989Z 228.98171 2024-01-20T14:56:38.989Z 230.7017 2024-01-20T14:56:44.989Z 233.87775 2024-01-20T14:56:58.989Z 234.43808 2024-01-20T14:57:12.989Z 233.87952 2024-01-20T14:57:21.989Z 235.8976 2024-01-20T14:57:37.989Z 237.60222 2024-01-20T14:57:39.989Z 239.72893 2024-01-20T14:57:41.989Z 242.65148 2024-01-20T14:57:46.989Z 244.3673 2024-01-20T14:57:52.989Z 244.7311 2024-01-20T14:57:57.989Z 244.41973 2024-01-20T14:58:15.989Z 245.17945 2024-01-20T14:58:21.989Z 246.08382 2024-01-20T14:58:27.989Z 246.88087 2024-01-20T14:58:33.989Z 248.32353 2024-01-20T14:58:39.989Z 250.42719 2024-01-20T14:58:47.989Z 251.26953 2024-01-20T14:58:53.988Z 251.61985 2024-01-20T14:59:00.988Z 252.60485 2024-01-20T14:59:05.988Z 252.84328 2024-01-20T14:59:15.988Z 253.76273 2024-01-20T14:59:21.988Z 253.88194 2024-01-20T14:59:29.989Z 255.07235 2024-01-20T14:59:58.989Z 255.58858 2024-01-20T15:00:05.989Z 256.15684 2024-01-20T15:00:12.989Z 256.52421 2024-01-20T15:00:27.989Z 258.82115 2024-01-20T15:00:46.988Z 259.36115 2024-01-20T15:00:57.988Z 259.22914 2024-01-20T15:01:03.988Z 260.56853 2024-01-20T15:01:13.988Z 262.13619 2024-01-20T15:01:20.988Z 263.91172 2024-01-20T15:01:34.988Z 266.38403 2024-01-20T15:01:39.989Z 268.72153 2024-01-20T15:01:52.988Z 273.34872 2024-01-20T15:02:07.988Z 273.96994 2024-01-20T15:02:16.988Z 274.09765 2024-01-20T15:02:27.988Z 274.7986 2024-01-20T15:02:35.988Z 274.38657 2024-01-20T15:02:40.988Z 274.47409 2024-01-20T15:02:46.987Z 276.37503 2024-01-20T15:03:04.987Z 277.14803 2024-01-20T15:03:15.987Z 277.76187 2024-01-20T15:03:24.987Z 279.59236 2024-01-20T15:03:34.987Z 281.21309 2024-01-20T15:03:42.988Z 282.25131 2024-01-20T15:03:49.988Z 287.61552 2024-01-20T15:04:10.988Z 289.20338 2024-01-20T15:04:19.988Z 290.85733 2024-01-20T15:04:28.988Z 292.99173 2024-01-20T15:04:38.988Z 295.63783 2024-01-20T15:04:49.988Z 298.48591 2024-01-20T15:04:58.987Z 301.70012 2024-01-20T15:05:15.987Z 306.66568 2024-01-20T15:05:34.987Z 310.33107 2024-01-20T15:05:46.991Z 311.70192 2024-01-20T15:05:59.996Z 311.94457 2024-01-20T15:06:50.000Z 312.55663 2024-01-20T15:07:40.000Z 313.13982 2024-01-20T15:07:46.000Z 313.79342 2024-01-20T15:08:00.001Z 313.04349 2024-01-20T15:08:43.000Z 312.57037 2024-01-20T15:08:51.000Z 312.88573 2024-01-20T15:08:58.000Z 314.62568 2024-01-20T15:09:03.999Z 318.00363 2024-01-20T15:09:13.999Z 317.87935 2024-01-20T15:09:37.999Z 318.006 2024-01-20T15:09:42.999Z 318.25372 2024-01-20T15:09:49.999Z 318.4267 2024-01-20T15:09:54.999Z 318.7223 2024-01-20T15:10:00.000Z 319.93016 2024-01-20T15:10:17.000Z 320.7135 2024-01-20T15:10:26.000Z 321.17972 2024-01-20T15:10:37.000Z 321.64721 2024-01-20T15:10:48.000Z 321.64668 2024-01-20T15:10:58.000Z 321.70267 2024-01-20T15:11:04.000Z 321.92868 2024-01-20T15:11:11.000Z 322.04054 2024-01-20T15:11:20.000Z 322.00245 2024-01-20T15:11:22.000Z 321.99901 2024-01-20T15:11:32.999Z 322.04547 2024-01-20T15:11:42.999Z 322.36085 2024-01-20T15:11:53.999Z 322.70684 2024-01-20T15:12:06.000Z 322.65529 2024-01-20T15:12:14.000Z 323.0045 2024-01-20T15:12:21.000Z 324.17397 2024-01-20T15:12:34.000Z 328.27506 2024-01-20T15:12:47.000Z 329.95065 2024-01-20T15:12:54.000Z 329.31687 2024-01-20T15:12:59.000Z 328.15848 2024-01-20T15:13:09.000Z 329.37658 2024-01-20T15:13:22.000Z 329.40184 2024-01-20T15:13:28.000Z 329.08566 2024-01-20T15:13:42.999Z 330.76501 2024-01-20T15:13:53.999Z 331.78501 2024-01-20T15:14:01.999Z 332.09917 2024-01-20T15:14:11.000Z 332.26352 2024-01-20T15:14:21.000Z 333.15036 2024-01-20T15:14:32.000Z 333.38847 2024-01-20T15:14:38.000Z 333.8629 2024-01-20T15:14:42.000Z 334.9112 2024-01-20T15:14:51.000Z 335.53563 2024-01-20T15:15:02.000Z 336.07355 2024-01-20T15:15:14.000Z 335.70373 2024-01-20T15:15:24.000Z 335.78231 2024-01-20T15:15:34.000Z 336.97814 2024-01-20T15:15:45.000Z 340.42159 2024-01-20T15:15:59.000Z 342.4517 2024-01-20T15:16:07.000Z 342.65532 2024-01-20T15:16:12.001Z 343.00505 2024-01-20T15:16:18.001Z 343.61124 2024-01-20T15:16:23.000Z 343.32305 2024-01-20T15:16:35.000Z 343.5712 2024-01-20T15:16:41.000Z 344.44268 2024-01-20T15:16:51.000Z 343.92352 2024-01-20T15:17:05.000Z 343.71468 2024-01-20T15:17:14.000Z 344.15641 2024-01-20T15:17:21.000Z 345.82161 2024-01-20T15:17:31.000Z 345.27171 2024-01-20T15:17:41.000Z 345.37647 2024-01-20T15:17:47.000Z 346.01071 2024-01-20T15:17:57.000Z 346.40158 2024-01-20T15:18:08.000Z 346.36983 2024-01-20T15:18:13.000Z 346.78214 2024-01-20T15:18:19.001Z 347.7919 2024-01-20T15:18:28.001Z 349.00306 2024-01-20T15:18:32.001Z 352.60537 2024-01-20T15:18:46.000Z 354.1135 2024-01-20T15:18:52.000Z 355.78618 2024-01-20T15:19:04.000Z 357.35856 2024-01-20T15:19:12.000Z 358.91944 2024-01-20T15:19:17.000Z 358.81789 2024-01-20T15:19:28.000Z 358.9422 2024-01-20T15:19:32.000Z 360.01551 2024-01-20T15:19:40.000Z 362.9663 2024-01-20T15:19:47.000Z 365.51778 2024-01-20T15:19:53.000Z 365.98503 2024-01-20T15:19:59.000Z 366.97579 2024-01-20T15:20:07.000Z 367.27094 2024-01-20T15:20:14.999Z 367.20911 2024-01-20T15:20:26.000Z 367.3302 2024-01-20T15:20:32.000Z 367.58517 2024-01-20T15:20:38.000Z 368.60478 2024-01-20T15:20:53.000Z 369.55793 2024-01-20T15:20:58.000Z 369.96967 2024-01-20T15:21:03.000Z 371.40741 2024-01-20T15:21:12.000Z 373.25141 2024-01-20T15:21:17.000Z 375.92476 2024-01-20T15:21:25.000Z 377.05236 2024-01-20T15:21:33.000Z 377.26001 2024-01-20T15:21:45.000Z 381.32988 2024-01-20T15:22:04.999Z 382.34749 2024-01-20T15:22:07.999Z 383.2178 2024-01-20T15:22:12.999Z 384.84938 2024-01-20T15:22:24.999Z 386.09789 2024-01-20T15:22:32.000Z 387.28995 2024-01-20T15:22:44.000Z 387.21299 2024-01-20T15:22:57.000Z 388.52417 2024-01-20T15:23:08.000Z 390.31214 2024-01-20T15:23:19.000Z 391.90028 2024-01-20T15:23:31.000Z 392.91303 2024-01-20T15:23:42.999Z 393.68626 2024-01-20T15:23:47.999Z 393.97005 2024-01-20T15:23:54.999Z 394.06184 2024-01-20T15:23:58.999Z 394.3634 2024-01-20T15:24:02.999Z 394.79347 2024-01-20T15:24:12.999Z 395.59848 2024-01-20T15:24:23.999Z 395.9781 2024-01-20T15:26:44.000Z 396.39931 2024-01-20T15:26:50.000Z 396.98094 2024-01-20T15:26:59.000Z 397.2529 2024-01-20T15:27:04.000Z 398.32276 2024-01-20T15:27:14.000Z 398.62386 2024-01-20T15:27:19.000Z 399.12932 2024-01-20T15:27:33.000Z 399.19341 2024-01-20T15:27:39.999Z 399.39273 2024-01-20T15:27:43.999Z 399.80862 2024-01-20T15:27:47.999Z 400.5976 2024-01-20T15:27:57.999Z 401.4476 2024-01-20T15:28:08.999Z 402.0426 2024-01-20T15:28:12.999Z 402.56599 2024-01-20T15:28:17.999Z 402.83766 2024-01-20T15:28:23.999Z 403.06042 2024-01-20T15:28:28.999Z 403.28098 2024-01-20T15:28:41.999Z 403.60103 2024-01-20T15:28:49.000Z 403.55629 2024-01-20T15:28:55.000Z 403.97154 2024-01-20T15:29:01.000Z 404.02205 2024-01-20T15:29:05.000Z 403.70932 2024-01-20T15:29:16.000Z 404.17032 2024-01-20T15:29:26.000Z 404.72229 2024-01-20T15:29:35.000Z 404.82774 2024-01-20T15:29:41.000Z 405.34296 2024-01-20T15:29:52.999Z 406.30365 2024-01-20T15:30:01.999Z 407.41203 2024-01-20T15:30:05.999Z 407.75594 2024-01-20T15:30:11.999Z 407.86029 2024-01-20T15:30:16.999Z 409.5244 2024-01-20T15:30:23.999Z 409.56632 2024-01-20T15:30:33.999Z 411.95032 2024-01-20T15:30:48.999Z 412.78652 2024-01-20T15:30:59.000Z 413.68948 2024-01-20T15:31:14.000Z 414.01838 2024-01-20T15:31:25.000Z 414.65 2024-01-20T15:31:39.000Z 415.66846 2024-01-20T15:31:48.000Z 416.32772 2024-01-20T15:31:57.999Z 416.47739 2024-01-20T15:32:04.999Z 416.50581 2024-01-20T15:32:09.999Z 416.52409 2024-01-20T15:32:17.999Z 417.55526 2024-01-20T15:32:27.999Z 418.42332 2024-01-20T15:32:32.999Z 420.02212 2024-01-20T15:32:39.999Z 420.58391 2024-01-20T15:32:42.999Z 421.09275 2024-01-20T15:32:46.999Z 421.59768 2024-01-20T15:32:50.999Z 421.97077 2024-01-20T15:32:53.999Z 422.56651 2024-01-20T15:33:05.000Z 422.90584 2024-01-20T15:33:10.000Z 423.2285 2024-01-20T15:33:16.000Z 423.58918 2024-01-20T15:33:21.000Z 424.44896 2024-01-20T15:33:28.000Z 425.53514 2024-01-20T15:33:34.000Z 427.55109 2024-01-20T15:33:45.000Z 427.9268 2024-01-20T15:33:50.000Z 428.899 2024-01-20T15:33:58.999Z 430.01427 2024-01-20T15:34:08.999Z 430.186 2024-01-20T15:34:22.999Z 430.90946 2024-01-20T15:34:27.999Z 431.72851 2024-01-20T15:34:32.999Z 433.34053 2024-01-20T15:34:42.999Z 433.02668 2024-01-20T15:34:48.999Z 432.86012 2024-01-20T15:34:53.999Z 432.96369 2024-01-20T15:34:56.999Z 433.29384 2024-01-20T15:35:01.999Z 433.11186 2024-01-20T15:35:10.000Z 433.51728 2024-01-20T15:35:14.000Z 434.37808 2024-01-20T15:35:24.000Z 435.42162 2024-01-20T15:35:29.000Z 437.27015 2024-01-20T15:35:45.000Z 438.15848 2024-01-20T15:35:56.000Z 439.06751 2024-01-20T15:36:02.000Z 439.29768 2024-01-20T15:36:07.000Z 442.24804 2024-01-20T15:36:17.999Z 442.39207 2024-01-20T15:36:23.999Z 444.25327 2024-01-20T15:36:39.999Z 444.62064 2024-01-20T15:36:44.999Z 445.3958 2024-01-20T15:36:58.999Z 446.06345 2024-01-20T15:37:02.999Z 446.21394 2024-01-20T15:37:07.999Z 446.52953 2024-01-20T15:37:13.000Z 446.65692 2024-01-20T15:37:18.000Z 447.44655 2024-01-20T15:37:29.000Z 447.64506 2024-01-20T15:37:36.000Z 448.38721 2024-01-20T15:37:46.000Z 448.49019 2024-01-20T15:37:51.000Z 448.34062 2024-01-20T15:37:56.000Z 447.95712 2024-01-20T15:38:05.000Z 447.94078 2024-01-20T15:38:09.000Z 447.78746 2024-01-20T15:38:12.000Z 448.66705 2024-01-20T15:38:21.999Z 449.50811 2024-01-20T15:38:31.999Z 450.33585 2024-01-20T15:38:44.999Z 450.79755 2024-01-20T15:38:48.999Z 451.99958 2024-01-20T15:38:58.999Z 453.90826 2024-01-20T15:39:11.999Z 454.88376 2024-01-20T15:39:17.000Z 455.69233 2024-01-20T15:39:30.000Z 456.60992 2024-01-20T15:39:35.000Z 457.0896 2024-01-20T15:39:40.000Z 457.53453 2024-01-20T15:39:46.000Z 457.83914 2024-01-20T15:39:56.000Z 457.6729 2024-01-20T15:40:00.000Z 457.83365 2024-01-20T15:40:04.000Z 458.21896 2024-01-20T15:40:10.000Z 459.14139 2024-01-20T15:40:21.000Z 459.38305 2024-01-20T15:40:26.999Z 459.67667 2024-01-20T15:40:32.999Z 459.54659 2024-01-20T15:40:37.999Z 459.44692 2024-01-20T15:40:42.999Z 459.77222 2024-01-20T15:40:48.999Z 460.73017 2024-01-20T15:40:53.999Z 460.88467 2024-01-20T15:40:57.999Z 461.4859 2024-01-20T15:41:06.999Z 461.68814 2024-01-20T15:41:15.999Z 462.8911 2024-01-20T15:41:30.000Z 463.12424 2024-01-20T15:41:37.000Z 463.69378 2024-01-20T15:41:48.000Z 466.03192 2024-01-20T15:41:58.000Z 467.42292 2024-01-20T15:42:13.000Z 467.7458 2024-01-20T15:42:23.000Z 467.51343 2024-01-20T15:42:29.999Z 467.40655 2024-01-20T15:42:33.999Z 468.13636 2024-01-20T15:42:39.999Z 468.54115 2024-01-20T15:42:43.999Z 468.39348 2024-01-20T15:42:49.999Z 468.08573 2024-01-20T15:42:54.999Z 468.24508 2024-01-20T15:43:03.999Z 468.28532 2024-01-20T15:43:09.999Z 469.00091 2024-01-20T15:43:17.999Z 469.3626 2024-01-20T15:43:31.000Z 470.74161 2024-01-20T15:43:41.000Z 474.04222 2024-01-20T15:43:57.000Z 475.01977 2024-01-20T15:44:02.000Z 476.44153 2024-01-20T15:44:10.000Z 476.97818 2024-01-20T15:44:16.000Z 477.24451 2024-01-20T15:44:23.999Z 477.58945 2024-01-20T15:44:25.999Z 477.84853 2024-01-20T15:44:33.999Z 479.78773 2024-01-20T15:44:42.999Z 479.63215 2024-01-20T15:44:49.999Z 479.9222 2024-01-20T15:45:00.999Z 481.02992 2024-01-20T15:45:08.999Z 481.15159 2024-01-20T15:45:14.999Z 481.62234 2024-01-20T15:45:19.999Z 482.43336 2024-01-20T15:45:24.999Z 483.60232 2024-01-20T15:45:38.000Z 483.69672 2024-01-20T15:45:44.000Z 483.7201 2024-01-20T15:45:54.000Z 483.86893 2024-01-20T15:46:03.000Z 484.51582 2024-01-20T15:46:11.000Z 484.62066 2024-01-20T15:46:15.000Z 485.6758 2024-01-20T15:46:23.000Z 486.18481 2024-01-20T15:46:34.999Z 486.69521 2024-01-20T15:46:43.999Z 486.85632 2024-01-20T15:46:48.999Z 487.07435 2024-01-20T15:46:53.999Z 487.27151 2024-01-20T15:46:57.999Z 487.29807 2024-01-20T15:47:01.999Z 487.53503 2024-01-20T15:47:26.999Z 487.7763 2024-01-20T15:47:34.999Z 488.0235 2024-01-20T15:47:39.999Z 489.48797 2024-01-20T15:48:11.000Z 489.80644 2024-01-20T15:48:27.000Z 490.35338 2024-01-20T15:48:33.000Z 491.00654 2024-01-20T15:48:38.999Z 491.33245 2024-01-20T15:48:40.999Z 491.70227 2024-01-20T15:48:46.999Z 491.84116 2024-01-20T15:48:48.999Z 492.22293 2024-01-20T15:48:53.999Z 492.7924 2024-01-20T15:49:00.999Z 493.29006 2024-01-20T15:49:09.999Z 493.56697 2024-01-20T15:49:18.999Z 493.84532 2024-01-20T15:49:34.999Z 493.92926 2024-01-20T15:49:38.999Z 494.25243 2024-01-20T15:49:49.000Z 494.48653 2024-01-20T15:49:53.000Z 494.66195 2024-01-20T15:49:57.000Z 494.949 2024-01-20T15:50:02.000Z 495.7429 2024-01-20T15:50:09.000Z 496.21757 2024-01-20T15:50:13.000Z 496.77784 2024-01-20T15:50:18.000Z 497.34829 2024-01-20T15:50:23.000Z 497.89182 2024-01-20T15:50:27.000Z 499.2679 2024-01-20T15:50:42.000Z 499.47937 2024-01-20T15:50:45.999Z 499.52847 2024-01-20T15:50:48.999Z 499.95501 2024-01-20T15:51:03.999Z 500.6226 2024-01-20T15:51:11.999Z 501.27364 2024-01-20T15:51:17.999Z 503.50913 2024-01-20T15:51:30.999Z 503.84004 2024-01-20T15:51:34.999Z 504.2362 2024-01-20T15:51:39.999Z 504.47845 2024-01-20T15:51:46.999Z 504.51163 2024-01-20T15:52:13.000Z 504.69764 2024-01-20T15:52:30.000Z 504.6351 2024-01-20T15:52:55.999Z 504.57635 2024-01-20T15:53:11.999Z 504.75377 2024-01-20T15:53:36.999Z 504.7644 2024-01-20T15:53:50.999Z 504.63771 2024-01-20T15:53:57.999Z 504.56231 2024-01-20T15:54:08.000Z 504.57711 2024-01-20T15:54:16.000Z 504.77052 2024-01-20T15:54:23.000Z 505.20516 2024-01-20T15:54:30.000Z 506.39992 2024-01-20T15:54:51.000Z 508.29455 2024-01-20T15:54:56.999Z 512.31105 2024-01-20T15:55:18.999Z 515.61977 2024-01-20T15:55:33.999Z 519.40066 2024-01-20T15:55:41.999Z 520.80855 2024-01-20T15:55:54.999Z 522.65666 2024-01-20T15:56:02.999Z 522.9493 2024-01-20T15:56:15.000Z 524.96035 2024-01-20T15:56:31.000Z 528.43535 2024-01-20T15:56:38.000Z 532.00098 2024-01-20T15:56:48.000Z 533.1656 2024-01-20T15:57:00.000Z 534.85826 2024-01-20T15:57:17.999Z 537.02311 2024-01-20T15:57:37.999Z 538.33 2024-01-20T15:57:56.999Z 540.50116 2024-01-20T15:58:04.999Z 543.24964 2024-01-20T15:58:20.000Z 546.10755 2024-01-20T15:58:31.000Z 547.30366 2024-01-20T15:58:39.000Z 547.7343 2024-01-20T15:58:49.000Z 549.18628 2024-01-20T15:58:57.000Z 552.87672 2024-01-20T15:59:13.000Z 556.0429 2024-01-20T15:59:23.000Z 557.86718 2024-01-20T15:59:29.999Z 559.29985 2024-01-20T15:59:39.999Z 559.23161 2024-01-20T15:59:45.999Z 560.30523 2024-01-20T15:59:53.999Z 561.81203 2024-01-20T16:00:09.999Z 564.76316 2024-01-20T16:00:23.000Z 565.9523 2024-01-20T16:00:36.000Z 569.22783 2024-01-20T16:00:47.000Z 571.96197 2024-01-20T16:00:54.000Z 574.10552 2024-01-20T16:01:01.000Z 575.88653 2024-01-20T16:01:07.000Z 577.47857 2024-01-20T16:01:12.000Z 577.9878 2024-01-20T16:01:22.000Z 577.94646 2024-01-20T16:01:27.000Z 579.24249 2024-01-20T16:01:32.999Z 580.50037 2024-01-20T16:01:38.999Z 581.40971 2024-01-20T16:01:44.999Z 582.85974 2024-01-20T16:01:49.999Z 583.73464 2024-01-20T16:02:05.999Z 585.4636 2024-01-20T16:02:13.999Z 585.96949 2024-01-20T16:02:24.000Z 587.44256 2024-01-20T16:02:34.000Z 589.78186 2024-01-20T16:02:45.000Z 592.72606 2024-01-20T16:02:56.000Z 595.8993 2024-01-20T16:03:02.000Z 598.38247 2024-01-20T16:03:16.000Z 599.72047 2024-01-20T16:03:23.000Z 601.16716 2024-01-20T16:03:29.999Z 602.66277 2024-01-20T16:03:36.999Z 605.60006 2024-01-20T16:03:50.999Z 607.52125 2024-01-20T16:03:58.999Z 609.39598 2024-01-20T16:04:03.999Z 609.55902 2024-01-20T16:04:08.999Z 610.49528 2024-01-20T16:04:15.999Z 610.9313 2024-01-20T16:04:22.999Z 612.42463 2024-01-20T16:04:27.999Z 613.07718 2024-01-20T16:04:33.000Z 614.09224 2024-01-20T16:04:41.000Z 616.48073 2024-01-20T16:04:58.000Z 616.86369 2024-01-20T16:05:02.000Z 617.57424 2024-01-20T16:05:09.000Z 618.34298 2024-01-20T16:05:18.000Z 618.62036 2024-01-20T16:05:23.000Z 618.91187 2024-01-20T16:05:29.000Z 618.9225 2024-01-20T16:05:34.000Z 619.90885 2024-01-20T16:05:46.999Z 622.09559 2024-01-20T16:05:52.999Z 624.1375 2024-01-20T16:06:00.999Z 624.79904 2024-01-20T16:06:05.999Z 625.93329 2024-01-20T16:06:10.999Z 626.92076 2024-01-20T16:06:15.999Z 626.9485 2024-01-20T16:06:24.999Z 626.91411 2024-01-20T16:06:28.999Z 627.44636 2024-01-20T16:06:33.999Z 629.48828 2024-01-20T16:06:40.000Z 630.69258 2024-01-20T16:06:43.000Z 632.55463 2024-01-20T16:06:47.000Z 633.14455 2024-01-20T16:06:51.000Z 632.3175 2024-01-20T16:06:58.000Z 635.99998 2024-01-20T16:07:12.000Z 640.22676 2024-01-20T16:07:21.000Z 642.71652 2024-01-20T16:07:28.000Z 645.55935 2024-01-20T16:07:37.999Z 647.04622 2024-01-20T16:07:45.999Z 645.94952 2024-01-20T16:07:50.999Z 645.00208 2024-01-20T16:07:54.999Z 643.99052 2024-01-20T16:07:58.999Z 643.00072 2024-01-20T16:08:03.999Z 642.28037 2024-01-20T16:08:07.999Z 641.63193 2024-01-20T16:08:11.999Z 641.1461 2024-01-20T16:08:18.999Z 640.92411 2024-01-20T16:08:23.999Z 640.61414 2024-01-20T16:08:27.999Z 640.52533 2024-01-20T16:08:31.999Z 640.05581 2024-01-20T16:08:45.000Z 639.32802 2024-01-20T16:08:54.000Z 638.73688 2024-01-20T16:09:01.000Z 638.08294 2024-01-20T16:09:15.000Z 637.7967 2024-01-20T16:09:19.000Z 638.19236 2024-01-20T16:09:32.000Z 638.54504 2024-01-20T16:09:37.000Z 639.64829 2024-01-20T16:09:47.999Z 639.85192 2024-01-20T16:09:52.999Z 639.78574 2024-01-20T16:10:07.999Z 640.08319 2024-01-20T16:10:13.999Z 640.27549 2024-01-20T16:10:18.999Z 640.3204 2024-01-20T16:10:22.999Z 641.2214 2024-01-20T16:10:34.999Z 641.08895 2024-01-20T16:10:41.999Z 641.15632 2024-01-20T16:10:45.999Z 641.53768 2024-01-20T16:10:55.000Z 641.63629 2024-01-20T16:10:59.000Z 642.14712 2024-01-20T16:11:09.000Z 642.36135 2024-01-20T16:11:13.000Z 643.14117 2024-01-20T16:11:23.000Z 643.2795 2024-01-20T16:11:26.000Z 643.44162 2024-01-20T16:11:29.000Z 643.86593 2024-01-20T16:11:41.000Z 644.12507 2024-01-20T16:11:52.000Z 644.17925 2024-01-20T16:11:58.999Z 644.16149 2024-01-20T16:12:02.999Z 644.16358 2024-01-20T16:12:12.999Z 644.2296 2024-01-20T16:12:27.999Z 644.28601 2024-01-20T16:12:32.999Z 644.56806 2024-01-20T16:12:37.999Z 644.72195 2024-01-20T16:12:42.999Z 645.33379 2024-01-20T16:12:54.000Z 646.31978 2024-01-20T16:13:00.000Z 647.64422 2024-01-20T16:13:09.000Z 648.91211 2024-01-20T16:13:15.000Z 650.20504 2024-01-20T16:13:24.000Z 651.55053 2024-01-20T16:13:30.000Z 653.17255 2024-01-20T16:13:36.000Z 655.15344 2024-01-20T16:13:52.000Z 658.12496 2024-01-20T16:14:01.999Z 658.73283 2024-01-20T16:14:13.999Z 664.62931 2024-01-20T16:14:28.999Z 665.15165 2024-01-20T16:14:34.999Z 665.67386 2024-01-20T16:14:40.999Z 667.22245 2024-01-20T16:14:54.999Z 668.81975 2024-01-20T16:15:01.000Z 669.17196 2024-01-20T16:15:08.000Z 670.31907 2024-01-20T16:15:17.000Z 672.20796 2024-01-20T16:15:21.000Z 672.2947 2024-01-20T16:15:28.000Z 672.5954 2024-01-20T16:15:34.000Z 673.31366 2024-01-20T16:15:43.000Z 674.46908 2024-01-20T16:15:48.000Z 679.42554 2024-01-20T16:15:59.000Z 681.90759 2024-01-20T16:16:11.999Z 683.60061 2024-01-20T16:16:22.999Z 684.34419 2024-01-20T16:16:26.999Z 684.08469 2024-01-20T16:16:32.999Z 683.86017 2024-01-20T16:16:37.999Z 683.397 2024-01-20T16:16:47.999Z 684.73565 2024-01-20T16:17:00.999Z 685.26528 2024-01-20T16:17:08.000Z 684.99644 2024-01-20T16:17:21.000Z 684.67738 2024-01-20T16:17:26.000Z 685.33588 2024-01-20T16:17:39.000Z 687.11587 2024-01-20T16:17:47.000Z 688.25256 2024-01-20T16:17:57.000Z 689.19913 2024-01-20T16:18:09.000Z 690.14365 2024-01-20T16:18:14.000Z 692.24596 2024-01-20T16:18:23.999Z 693.58564 2024-01-20T16:18:29.999Z 693.94518 2024-01-20T16:18:41.999Z 693.91054 2024-01-20T16:18:52.999Z 694.04455 2024-01-20T16:18:57.999Z 694.39086 2024-01-20T16:19:02.999Z 694.81522 2024-01-20T16:19:12.000Z 694.98194 2024-01-20T16:19:16.000Z 695.06429 2024-01-20T16:19:25.000Z 695.29667 2024-01-20T16:19:34.000Z 695.62917 2024-01-20T16:19:40.000Z 696.15627 2024-01-20T16:19:48.000Z 696.25096 2024-01-20T16:19:52.000Z 696.43654 2024-01-20T16:19:56.000Z 696.49945 2024-01-20T16:24:50.000Z 696.75568 2024-01-20T16:24:54.000Z 697.06474 2024-01-20T16:25:00.000Z 697.28242 2024-01-20T16:25:05.000Z 697.60783 2024-01-20T16:25:13.000Z 697.65958 2024-01-20T16:26:30.999Z 697.66779 2024-01-20T16:26:37.999Z 697.67004 2024-01-20T16:33:01.000Z 697.70987 2024-01-20T16:33:08.000Z 697.74984 2024-01-20T16:33:35.000Z 697.7982 2024-01-20T16:33:40.000Z 697.83553 2024-01-20T16:34:33.999Z 697.83718 2024-01-20T16:34:39.999Z 697.85226 2024-01-20T16:35:38.000Z 697.84953 2024-01-20T16:36:21.999Z 697.88941 2024-01-20T16:47:47.000Z 697.91962 2024-01-20T16:51:27.999Z 697.93621 2024-01-20T16:57:49.999Z 697.93268 2024-01-20T16:58:02.999Z 697.93025 2024-01-20T16:58:07.999Z 697.92575 2024-01-20T16:58:12.000Z 697.92262 2024-01-20T16:58:23.000Z 697.9338 2024-01-20T16:58:29.000Z 697.95317 2024-01-20T16:58:33.000Z 697.97447 2024-01-20T16:58:51.000Z 698.08212 2024-01-20T17:01:13.000Z 698.12642 2024-01-20T17:01:15.000Z 698.34864 2024-01-20T17:01:27.000Z 698.46176 2024-01-20T17:01:34.000Z 698.60311 2024-01-20T17:01:36.000Z 698.88597 2024-01-20T17:01:39.000Z 699.33003 2024-01-20T17:01:43.000Z 699.46633 2024-01-20T17:01:46.000Z 699.96406 2024-01-20T17:01:52.999Z 701.17103 2024-01-20T17:03:18.000Z 703.21097 2024-01-20T17:03:27.000Z 703.75662 2024-01-20T17:03:32.000Z 704.7782 2024-01-20T17:03:37.000Z 706.02032 2024-01-20T17:03:45.000Z 706.91732 2024-01-20T17:03:50.000Z 710.01035 2024-01-20T17:04:02.000Z 709.92765 2024-01-20T17:04:07.999Z 711.16718 2024-01-20T17:05:03.000Z 712.31562 2024-01-20T17:05:09.000Z 713.40643 2024-01-20T17:05:14.000Z 713.33832 2024-01-20T17:05:20.000Z 713.37408 2024-01-20T17:05:28.000Z 713.42418 2024-01-20T17:05:30.000Z 713.5252 2024-01-20T17:05:47.000Z 713.4578 2024-01-20T17:05:54.000Z 713.30497 2024-01-20T17:05:59.000Z 713.09643 2024-01-20T17:06:03.000Z 713.16839 2024-01-20T17:06:11.000Z 713.20851 2024-01-20T17:06:13.999Z 713.27579 2024-01-20T17:06:17.999Z 713.37188 2024-01-20T17:06:22.999Z 713.44807 2024-01-20T17:06:27.999Z 713.53616 2024-01-20T17:06:32.999Z 713.75145 2024-01-20T17:06:38.000Z 714.56965 2024-01-20T17:06:49.000Z 715.13629 2024-01-20T17:06:55.000Z 715.84635 2024-01-20T17:07:01.000Z 716.43141 2024-01-20T17:07:04.000Z 718.90496 2024-01-20T17:07:15.000Z 720.21171 2024-01-20T17:07:20.000Z 721.47274 2024-01-20T17:07:29.000Z 721.5711 2024-01-20T17:07:35.000Z 722.24498 2024-01-20T17:07:41.000Z 722.64008 2024-01-20T17:07:48.000Z 723.96148 2024-01-20T17:07:54.000Z 724.81027 2024-01-20T17:07:59.000Z 726.75393 2024-01-20T17:08:06.999Z 727.34734 2024-01-20T17:08:10.999Z 728.08925 2024-01-20T17:08:25.999Z 728.51936 2024-01-20T17:08:33.999Z 729.23932 2024-01-20T17:08:43.000Z 729.97933 2024-01-20T17:08:50.000Z 731.71011 2024-01-20T17:08:56.000Z 733.21977 2024-01-20T17:09:02.000Z 734.17231 2024-01-20T17:09:07.000Z 736.21604 2024-01-20T17:09:19.000Z 737.44492 2024-01-20T17:09:34.000Z 737.78463 2024-01-20T17:09:49.000Z 738.97698 2024-01-20T17:09:55.000Z 740.03279 2024-01-20T17:10:10.000Z 741.05274 2024-01-20T17:10:25.999Z 744.1232 2024-01-20T17:10:35.999Z 746.44364 2024-01-20T17:10:45.999Z 753.18907 2024-01-20T17:10:57.000Z 759.51311 2024-01-20T17:11:13.000Z 762.63889 2024-01-20T17:11:17.000Z 762.9615 2024-01-20T17:11:23.000Z 762.99736 2024-01-20T17:11:26.000Z 763.05943 2024-01-20T17:11:29.000Z 764.12772 2024-01-20T17:11:44.000Z 766.57518 2024-01-20T17:11:57.000Z 768.47222 2024-01-20T17:12:17.999Z 770.87549 2024-01-20T17:12:23.999Z 774.48146 2024-01-20T17:12:32.999Z 775.45115 2024-01-20T17:12:42.999Z 775.37264 2024-01-20T17:12:45.999Z 776.16518 2024-01-20T17:12:59.000Z 778.05851 2024-01-20T17:13:08.000Z 779.82242 2024-01-20T17:13:19.000Z 780.34923 2024-01-20T17:13:29.000Z 780.75781 2024-01-20T17:13:34.000Z 782.28241 2024-01-20T17:13:41.000Z 784.25133 2024-01-20T17:13:48.000Z 784.01919 2024-01-20T17:13:56.000Z 785.10986 2024-01-20T17:14:11.000Z 789.20708 2024-01-20T17:14:27.999Z 793.56853 2024-01-20T17:14:40.999Z 793.80904 2024-01-20T17:14:52.999Z 793.96768 2024-01-20T17:15:05.000Z 794.83515 2024-01-20T17:15:16.001Z 794.87057 2024-01-20T17:15:21.000Z 794.6834 2024-01-20T17:15:31.000Z 794.06495 2024-01-20T17:15:40.000Z 793.69507 2024-01-20T17:15:44.000Z 793.17706 2024-01-20T17:15:50.000Z 792.78952 2024-01-20T17:15:56.000Z 791.87333 2024-01-20T17:16:00.000Z 791.25957 2024-01-20T17:16:03.000Z 790.6112 2024-01-20T17:16:06.000Z 789.55156 2024-01-20T17:16:10.000Z 786.74031 2024-01-20T17:16:18.000Z 785.62111 2024-01-20T17:16:21.000Z 784.71669 2024-01-20T17:16:24.000Z 783.88229 2024-01-20T17:16:35.000Z 783.65065 2024-01-20T17:16:43.000Z 783.89871 2024-01-20T17:16:48.000Z 783.67231 2024-01-20T17:16:50.000Z 783.76138 2024-01-20T17:16:54.000Z 783.52354 2024-01-20T17:16:57.000Z 783.70627 2024-01-20T17:17:04.999Z 783.86085 2024-01-20T17:17:10.001Z 784.26022 2024-01-20T17:17:17.000Z 784.97106 2024-01-20T17:17:24.000Z 785.33465 2024-01-20T17:17:29.000Z 785.7896 2024-01-20T17:17:35.000Z 786.4328 2024-01-20T17:17:42.000Z 787.84443 2024-01-20T17:17:46.000Z 791.13017 2024-01-20T17:17:58.000Z 792.56203 2024-01-20T17:18:09.000Z 792.70153 2024-01-20T17:18:15.000Z 793.20982 2024-01-20T17:18:24.000Z 793.56214 2024-01-20T17:18:29.000Z 793.89079 2024-01-20T17:18:36.000Z 794.53957 2024-01-20T17:18:42.000Z 794.86686 2024-01-20T17:18:46.000Z 795.47257 2024-01-20T17:18:49.999Z 796.07089 2024-01-20T17:18:54.999Z 797.05146 2024-01-20T17:18:59.999Z 798.01143 2024-01-20T17:19:08.999Z 798.88221 2024-01-20T17:19:14.000Z 799.42069 2024-01-20T17:19:18.001Z 800.24974 2024-01-20T17:19:22.000Z 800.92389 2024-01-20T17:19:28.000Z 802.36404 2024-01-20T17:19:35.000Z 803.92234 2024-01-20T17:19:39.000Z 804.44733 2024-01-20T17:19:43.000Z 804.71052 2024-01-20T17:19:48.000Z 806.42921 2024-01-20T17:20:31.000Z 807.13671 2024-01-20T17:20:47.000Z 809.4629 2024-01-20T17:20:56.999Z 811.40289 2024-01-20T17:21:02.999Z 812.61186 2024-01-20T17:21:08.999Z 812.57951 2024-01-20T17:21:12.999Z 811.91101 2024-01-20T17:21:19.001Z 813.02267 2024-01-20T17:21:31.000Z 814.17817 2024-01-20T17:21:36.000Z 814.63338 2024-01-20T17:21:49.000Z 815.03545 2024-01-20T17:22:08.000Z 814.95572 2024-01-20T17:22:13.000Z 815.12503 2024-01-20T17:22:21.000Z 815.23092 2024-01-20T17:22:25.000Z 815.81694 2024-01-20T17:22:29.000Z 817.73075 2024-01-20T17:22:39.000Z 819.23448 2024-01-20T17:22:51.000Z 820.37325 2024-01-20T17:23:05.999Z 820.57937 2024-01-20T17:23:12.999Z 820.59711 2024-01-20T17:23:18.999Z 820.59042 2024-01-20T17:23:26.000Z 820.47031 2024-01-20T17:23:28.000Z 819.35202 2024-01-20T17:23:34.000Z 819.22569 2024-01-20T17:23:39.000Z 819.36869 2024-01-20T17:23:44.000Z 819.5332 2024-01-20T17:23:52.000Z 819.79303 2024-01-20T17:24:00.000Z 820.47635 2024-01-20T17:24:06.000Z 821.11664 2024-01-20T17:24:20.000Z 822.63541 2024-01-20T17:24:32.000Z 824.88798 2024-01-20T17:24:38.000Z 825.66833 2024-01-20T17:24:46.999Z 826.30689 2024-01-20T17:24:54.999Z 827.15568 2024-01-20T17:25:07.999Z 829.07283 2024-01-20T17:25:23.999Z 830.77947 2024-01-20T17:25:34.000Z 831.99966 2024-01-20T17:25:44.000Z 832.73056 2024-01-20T17:25:56.000Z 833.62612 2024-01-20T17:26:06.000Z 834.81917 2024-01-20T17:26:25.000Z 838.75642 2024-01-20T17:26:58.000Z 839.50681 2024-01-20T17:27:03.999Z 840.56195 2024-01-20T17:27:06.999Z 841.62642 2024-01-20T17:27:13.999Z 842.16647 2024-01-20T17:27:18.999Z 842.51374 2024-01-20T17:27:22.999Z 842.92251 2024-01-20T17:27:27.999Z 843.39056 2024-01-20T17:27:37.001Z 843.52693 2024-01-20T17:27:42.001Z 844.65314 2024-01-20T17:27:53.000Z 850.04377 2024-01-20T17:28:02.000Z 858.82155 2024-01-20T17:28:12.000Z 865.78946 2024-01-20T17:28:26.000Z 872.36616 2024-01-20T17:28:50.000Z 877.67221 2024-01-20T17:29:15.999Z 887.85237 2024-01-20T17:29:31.999Z 893.63705 2024-01-20T17:29:39.999Z 897.77569 2024-01-20T17:29:55.000Z 899.36217 2024-01-20T17:30:07.000Z 901.67872 2024-01-20T17:30:27.000Z 900.28728 2024-01-20T17:30:31.000Z 897.14939 2024-01-20T17:30:37.000Z 895.55619 2024-01-20T17:30:43.000Z 894.10639 2024-01-20T17:30:47.000Z 895.18608 2024-01-20T17:30:58.000Z 897.52384 2024-01-20T17:31:10.000Z 899.43193 2024-01-20T17:31:18.999Z 900.95848 2024-01-20T17:31:26.999Z 904.94453 2024-01-20T17:31:41.999Z 907.35845 2024-01-20T17:31:47.001Z 909.56686 2024-01-20T17:31:52.000Z 908.64417 2024-01-20T17:32:02.000Z 907.39473 2024-01-20T17:32:07.000Z 906.21048 2024-01-20T17:32:19.000Z 906.07538 2024-01-20T17:32:27.000Z 906.69014 2024-01-20T17:32:53.000Z 907.26561 2024-01-20T17:32:57.000Z 908.17919 2024-01-20T17:33:06.000Z 908.02118 2024-01-20T17:33:11.999Z 907.81096 2024-01-20T17:33:18.999Z 907.72727 2024-01-20T17:33:27.999Z 907.74743 2024-01-20T17:33:29.999Z 907.96062 2024-01-20T17:33:44.999Z 908.41105 2024-01-20T17:33:49.999Z 908.65844 2024-01-20T17:33:58.000Z 909.1343 2024-01-20T17:34:03.000Z 909.86142 2024-01-20T17:34:16.000Z 910.48111 2024-01-20T17:34:21.000Z 910.71874 2024-01-20T17:34:28.000Z 911.00749 2024-01-20T17:34:36.000Z 911.51129 2024-01-20T17:34:43.000Z 911.94934 2024-01-20T17:34:49.000Z 913.15692 2024-01-20T17:34:57.000Z 914.94907 2024-01-20T17:35:04.999Z 917.15101 2024-01-20T17:35:14.999Z 923.89162 2024-01-20T17:35:26.999Z 925.42414 2024-01-20T17:35:32.999Z 925.71312 2024-01-20T17:35:36.999Z 925.42108 2024-01-20T17:35:45.999Z 925.09582 2024-01-20T17:35:48.999Z 924.55029 2024-01-20T17:35:52.999Z 923.64244 2024-01-20T17:35:59.001Z 923.14515 2024-01-20T17:36:03.000Z 922.83747 2024-01-20T17:36:06.000Z 922.30521 2024-01-20T17:36:17.000Z 922.3779 2024-01-20T17:36:23.000Z 922.2879 2024-01-20T17:36:34.000Z 922.27369 2024-01-20T17:36:41.000Z 922.24256 2024-01-20T17:36:47.000Z 922.27164 2024-01-20T17:36:58.000Z 922.55457 2024-01-20T17:37:12.000Z 922.73499 2024-01-20T17:37:17.999Z 922.82675 2024-01-20T17:37:22.999Z 923.20556 2024-01-20T17:37:36.999Z 924.60255 2024-01-20T17:37:42.999Z 927.05678 2024-01-20T17:37:49.999Z 928.17331 2024-01-20T17:37:55.999Z 929.59455 2024-01-20T17:38:05.001Z 932.2667 2024-01-20T17:38:10.000Z 936.20314 2024-01-20T17:38:18.000Z 941.55941 2024-01-20T17:38:39.000Z 945.23524 2024-01-20T17:38:45.000Z 946.89392 2024-01-20T17:38:54.000Z 948.19348 2024-01-20T17:39:03.000Z 949.34 2024-01-20T17:39:14.000Z 951.75047 2024-01-20T17:39:28.000Z 954.89516 2024-01-20T17:39:38.999Z 956.29956 2024-01-20T17:39:59.999Z 958.81082 2024-01-20T17:40:06.999Z 960.52043 2024-01-20T17:40:19.999Z 961.86679 2024-01-20T17:40:36.999Z 962.9177 2024-01-20T17:40:49.999Z 964.4932 2024-01-20T17:41:10.998Z 965.67341 2024-01-20T17:41:18.998Z 965.57979 2024-01-20T17:41:23.998Z 964.95312 2024-01-20T17:41:31.998Z 965.06214 2024-01-20T17:41:42.998Z 964.25397 2024-01-20T17:41:53.998Z 964.65381 2024-01-20T17:42:14.997Z 964.59622 2024-01-20T17:42:19.997Z 963.83833 2024-01-20T17:42:27.997Z 963.18685 2024-01-20T17:42:37.997Z 963.05727 2024-01-20T17:42:43.997Z 963.04287 2024-01-20T17:42:50.997Z 964.57414 2024-01-20T17:43:17.997Z 968.91213 2024-01-20T17:43:34.996Z 972.42079 2024-01-20T17:43:41.996Z 974.14701 2024-01-20T17:43:54.996Z 977.63237 2024-01-20T17:43:57.996Z 979.2072 2024-01-20T17:44:00.996Z 979.72026 2024-01-20T17:44:09.996Z 980.12653 2024-01-20T17:44:13.996Z 980.04519 2024-01-20T17:44:18.996Z 982.10253 2024-01-20T17:44:46.996Z 985.94928 2024-01-20T17:44:52.995Z 990.33752 2024-01-20T17:44:58.995Z 992.87147 2024-01-20T17:45:04.995Z 997.15114 2024-01-20T17:45:09.995Z 998.77524 2024-01-20T17:45:21.995Z 999.42363 2024-01-20T17:45:35.995Z 999.95133 2024-01-20T17:45:45.995Z 1001.51243 2024-01-20T17:45:53.995Z 1003.87813 2024-01-20T17:46:20.994Z 1008.05135 2024-01-20T17:46:29.994Z 1010.18749 2024-01-20T17:46:39.994Z 1011.82568 2024-01-20T17:46:56.994Z 1011.45106 2024-01-20T17:47:01.994Z 1012.44446 2024-01-20T17:47:19.994Z 1013.76953 2024-01-20T17:47:28.993Z 1014.40039 2024-01-20T17:47:33.993Z 1014.2874 2024-01-20T17:47:37.993Z 1013.96685 2024-01-20T17:47:41.993Z 1013.02008 2024-01-20T17:47:55.993Z 1013.02167 2024-01-20T17:48:03.993Z 1013.09252 2024-01-20T17:48:13.993Z 1013.61282 2024-01-20T17:48:19.993Z 1014.17116 2024-01-20T17:48:28.993Z 1015.3694 2024-01-20T17:48:33.993Z 1016.42108 2024-01-20T17:48:39.993Z 1017.20245 2024-01-20T17:48:46.993Z 1017.87338 2024-01-20T17:48:55.992Z 1019.13534 2024-01-20T17:49:10.992Z 1020.82683 2024-01-20T17:49:15.992Z 1021.77329 2024-01-20T17:49:22.992Z 1021.33362 2024-01-20T17:49:28.992Z 1020.72577 2024-01-20T17:49:33.992Z 1020.55022 2024-01-20T17:49:38.992Z 1020.32775 2024-01-20T17:49:45.992Z 1019.97453 2024-01-20T17:49:51.992Z 1019.72586 2024-01-20T17:49:57.992Z 1019.6575 2024-01-20T17:50:02.992Z 1019.77534 2024-01-20T17:50:07.991Z 1019.98323 2024-01-20T17:50:15.991Z 1020.80652 2024-01-20T17:50:19.991Z 1023.12385 2024-01-20T17:50:44.991Z 1025.2731 2024-01-20T17:50:58.991Z 1029.90329 2024-01-20T17:51:02.991Z 1031.41244 2024-01-20T17:51:12.991Z 1030.9739 2024-01-20T17:51:18.991Z 1030.38669 2024-01-20T17:51:27.990Z 1030.07708 2024-01-20T17:51:33.990Z 1029.71411 2024-01-20T17:51:37.990Z 1028.41891 2024-01-20T17:51:46.990Z 1001.66832 2024-01-21T08:52:34.019Z 1001.66832 2024-01-21T09:20:56.026Z 1001.7632 2024-01-21T09:21:08.024Z 1001.87315 2024-01-21T09:21:12.024Z 1001.93508 2024-01-21T09:21:15.024Z 1002.07279 2024-01-21T09:21:25.024Z 1002.05072 2024-01-21T09:21:35.024Z 1002.02376 2024-01-21T09:21:43.024Z 1002.04158 2024-01-21T09:21:50.024Z 1002.0267 2024-01-21T09:21:52.023Z 1002.40338 2024-01-21T09:22:00.023Z 1004.08745 2024-01-21T09:22:17.022Z 1008.57716 2024-01-21T09:22:20.022Z 1013.01629 2024-01-21T09:22:26.022Z 1014.14241 2024-01-21T09:22:31.022Z 1014.3632 2024-01-21T09:22:39.022Z 1015.38089 2024-01-21T09:22:45.022Z 1013.93773 2024-01-21T09:22:58.022Z 1013.2172 2024-01-21T09:23:02.024Z 1014.29659 2024-01-21T09:23:14.023Z 1012.55303 2024-01-21T09:23:22.023Z 1011.91997 2024-01-21T09:23:27.023Z 1011.43703 2024-01-21T09:23:29.023Z 1011.0818 2024-01-21T09:23:33.023Z 1011.25133 2024-01-21T09:23:35.023Z 1010.67623 2024-01-21T09:23:42.023Z 1010.4756 2024-01-21T09:23:49.023Z 1009.88964 2024-01-21T09:23:53.023Z 1009.81003 2024-01-21T09:23:58.023Z 1009.57488 2024-01-21T09:24:04.023Z 1009.62308 2024-01-21T09:24:15.023Z 1012.10857 2024-01-21T09:24:23.023Z 1013.40707 2024-01-21T09:24:29.023Z 1013.27614 2024-01-21T09:24:37.023Z 1012.62598 2024-01-21T09:24:42.023Z 1011.57916 2024-01-21T09:24:46.023Z 1009.63388 2024-01-21T09:24:54.022Z 1008.95491 2024-01-21T09:25:01.022Z 1009.97027 2024-01-21T09:25:11.024Z 1011.04794 2024-01-21T09:25:16.024Z 1013.3446 2024-01-21T09:25:21.024Z 1017.18423 2024-01-21T09:25:29.024Z 1020.54975 2024-01-21T09:25:30.024Z 1020.95786 2024-01-21T09:25:36.024Z 1021.07768 2024-01-21T09:25:40.024Z 1022.15856 2024-01-21T09:25:54.023Z 1024.3086 2024-01-21T09:26:00.023Z 1024.41294 2024-01-21T09:26:04.023Z 1022.58377 2024-01-21T09:26:16.023Z 1019.83438 2024-01-21T09:26:25.023Z 1018.81618 2024-01-21T09:26:29.023Z 1018.42977 2024-01-21T09:26:35.023Z 1020.14219 2024-01-21T09:26:42.023Z 1022.41962 2024-01-21T09:26:50.023Z 1023.77995 2024-01-21T09:27:02.023Z 1025.09749 2024-01-21T09:27:10.023Z 1025.85085 2024-01-21T09:27:21.024Z 1025.08514 2024-01-21T09:27:26.024Z 1026.54446 2024-01-21T09:27:30.024Z 1031.74068 2024-01-21T09:27:41.024Z 1034.01007 2024-01-21T09:27:46.024Z 1035.88736 2024-01-21T09:28:00.024Z 1039.5247 2024-01-21T09:28:10.024Z 1040.20591 2024-01-21T09:28:15.024Z 1038.8615 2024-01-21T09:28:21.024Z 1036.4492 2024-01-21T09:28:25.024Z 1035.23009 2024-01-21T09:28:29.024Z 1036.36253 2024-01-21T09:28:33.024Z 1041.93049 2024-01-21T09:28:46.024Z 1042.91569 2024-01-21T09:28:57.024Z 1041.85264 2024-01-21T09:29:17.025Z 1040.60551 2024-01-21T09:29:20.025Z 1047.13978 2024-01-21T09:29:34.025Z 1047.86053 2024-01-21T09:29:44.025Z 1050.54392 2024-01-21T09:29:46.025Z 1053.40564 2024-01-21T09:29:54.025Z 1047.00207 2024-01-21T09:30:09.025Z 1041.55137 2024-01-21T09:30:14.025Z 1047.0279 2024-01-21T09:30:25.025Z 1056.61477 2024-01-21T09:30:39.024Z 1058.01766 2024-01-21T09:30:48.024Z 1056.71428 2024-01-21T09:30:54.024Z 1060.50705 2024-01-21T09:31:04.024Z 1058.93678 2024-01-21T09:31:25.025Z 1058.9176 2024-01-21T09:31:40.026Z 1064.70309 2024-01-21T09:31:51.026Z 1066.62155 2024-01-21T09:31:59.026Z 1066.89965 2024-01-21T09:32:03.026Z 1066.26649 2024-01-21T09:32:10.025Z 1064.9533 2024-01-21T09:32:15.025Z 1065.42279 2024-01-21T09:32:22.025Z 1067.82626 2024-01-21T09:32:37.025Z 1071.50732 2024-01-21T09:32:42.025Z 1070.06427 2024-01-21T09:32:53.025Z 1071.26268 2024-01-21T09:33:21.025Z 1071.33251 2024-01-21T09:33:23.025Z 1070.46713 2024-01-21T09:33:29.026Z 1072.37861 2024-01-21T09:36:56.026Z 1076.01754 2024-01-21T09:37:01.026Z 1076.82027 2024-01-21T09:37:05.026Z 1077.8589 2024-01-21T09:37:15.025Z 1078.37312 2024-01-21T09:37:20.025Z 1078.94885 2024-01-21T09:37:25.025Z 1079.69174 2024-01-21T09:37:33.025Z 1082.12704 2024-01-21T09:37:45.027Z 1083.21874 2024-01-21T09:37:49.028Z 1084.18994 2024-01-21T09:37:54.027Z 1084.76014 2024-01-21T09:37:58.027Z 1085.5716 2024-01-21T09:38:06.027Z 1085.92792 2024-01-21T09:38:10.027Z 1086.27499 2024-01-21T09:38:14.027Z 1086.78894 2024-01-21T09:38:20.027Z 1087.02452 2024-01-21T09:38:23.027Z 1087.98922 2024-01-21T09:38:33.027Z 1088.47349 2024-01-21T09:38:37.027Z 1089.17726 2024-01-21T09:38:42.027Z 1090.49145 2024-01-21T09:38:52.026Z 1091.39492 2024-01-21T09:38:58.026Z 1091.53107 2024-01-21T09:39:04.026Z 1091.47118 2024-01-21T09:39:06.026Z 1091.38963 2024-01-21T09:39:16.026Z 1091.9 2024-01-21T09:39:20.026Z 1093.99401 2024-01-21T09:39:35.026Z 1097.68285 2024-01-21T09:39:41.026Z 1100.89835 2024-01-21T09:39:45.026Z 1102.10896 2024-01-21T09:39:52.028Z 1103.42892 2024-01-21T09:39:58.028Z 1103.2666 2024-01-21T09:40:05.027Z 1103.38556 2024-01-21T09:40:11.027Z 1103.66355 2024-01-21T09:40:26.027Z 1106.23632 2024-01-21T09:40:40.027Z 1108.33548 2024-01-21T09:40:57.027Z 1110.03524 2024-01-21T09:41:06.027Z 1111.94672 2024-01-21T09:41:13.027Z 1113.75554 2024-01-21T09:41:18.027Z 1115.10875 2024-01-21T09:41:24.027Z 1117.09529 2024-01-21T09:41:31.026Z 1118.079 2024-01-21T09:41:40.026Z 1118.99799 2024-01-21T09:41:49.026Z 1117.35796 2024-01-21T09:41:54.028Z 1114.93436 2024-01-21T09:41:58.028Z 1113.68427 2024-01-21T09:42:09.028Z 1113.25263 2024-01-21T09:42:15.028Z 1114.25173 2024-01-21T09:42:21.028Z 1118.38276 2024-01-21T09:42:33.028Z 1124.77849 2024-01-21T09:42:47.028Z 1127.95539 2024-01-21T09:42:54.028Z 1133.07252 2024-01-21T09:43:07.028Z 1137.17224 2024-01-21T09:43:20.028Z 1137.1036 2024-01-21T09:43:26.028Z 1134.16467 2024-01-21T09:43:40.027Z 1135.06283 2024-01-21T09:43:46.027Z 1138.33192 2024-01-21T09:43:52.027Z 1141.86793 2024-01-21T09:44:01.028Z 1146.91266 2024-01-21T09:44:13.029Z 1148.70399 2024-01-21T09:44:18.029Z 1150.521 2024-01-21T09:44:29.029Z 1153.3111 2024-01-21T09:44:35.029Z 1153.39189 2024-01-21T09:44:40.029Z 1152.15809 2024-01-21T09:44:48.029Z 1150.13556 2024-01-21T09:44:52.029Z 1150.97033 2024-01-21T09:44:56.029Z 1150.39495 2024-01-21T09:45:02.028Z 1151.77228 2024-01-21T09:45:10.028Z 1154.65776 2024-01-21T09:45:25.028Z 1154.21998 2024-01-21T09:45:38.028Z 1152.70058 2024-01-21T09:45:49.028Z 1153.38025 2024-01-21T09:45:55.028Z 1156.09671 2024-01-21T09:46:07.029Z 1156.55632 2024-01-21T09:46:09.029Z 1154.72792 2024-01-21T09:46:19.029Z 1152.89352 2024-01-21T09:46:24.029Z 1152.72784 2024-01-21T09:46:30.029Z 1155.28073 2024-01-21T09:46:52.029Z 1158.68313 2024-01-21T09:46:58.029Z 1163.02181 2024-01-21T09:47:08.029Z 1164.49305 2024-01-21T09:47:21.029Z 1163.37683 2024-01-21T09:47:29.028Z 1164.03411 2024-01-21T09:47:33.028Z 1163.76097 2024-01-21T09:47:39.028Z 1162.53913 2024-01-21T09:47:51.028Z 1161.77008 2024-01-21T09:47:59.028Z 1162.34381 2024-01-21T09:48:03.028Z 1164.24605 2024-01-21T09:48:07.028Z 1163.51481 2024-01-21T09:48:12.029Z 1162.52895 2024-01-21T09:48:16.029Z 1161.47708 2024-01-21T09:48:26.029Z 1161.89837 2024-01-21T09:48:31.029Z 1161.84106 2024-01-21T09:48:36.029Z 1162.56088 2024-01-21T09:48:41.029Z 1162.72705 2024-01-21T09:48:45.029Z 1162.20686 2024-01-21T09:48:49.029Z 1161.80488 2024-01-21T09:48:54.029Z 1161.54967 2024-01-21T09:48:59.029Z 1162.68264 2024-01-21T09:49:07.029Z 1162.85067 2024-01-21T09:49:14.029Z 1163.00944 2024-01-21T09:49:18.029Z 1163.26266 2024-01-21T09:49:20.029Z 1163.78161 2024-01-21T09:49:28.029Z 1163.51047 2024-01-21T09:49:34.029Z 1163.75831 2024-01-21T09:49:42.029Z 1163.96169 2024-01-21T09:49:48.028Z 1164.2554 2024-01-21T09:49:52.028Z 1164.50162 2024-01-21T09:50:02.028Z 1165.16695 2024-01-21T09:50:06.028Z 1166.28517 2024-01-21T09:50:11.028Z 1167.21337 2024-01-21T09:50:17.030Z 1168.10556 2024-01-21T09:50:20.030Z 1170.10496 2024-01-21T09:50:34.030Z 1171.7097 2024-01-21T09:50:40.030Z 1172.57215 2024-01-21T09:50:47.030Z 1173.40443 2024-01-21T09:50:57.030Z 1173.50043 2024-01-21T09:51:01.030Z 1173.72665 2024-01-21T09:51:10.030Z 1176.45945 2024-01-21T09:51:20.030Z 1178.22745 2024-01-21T09:51:23.030Z 1180.02362 2024-01-21T09:51:29.030Z 1181.15391 2024-01-21T09:51:36.030Z 1182.62293 2024-01-21T09:51:41.030Z 1183.13185 2024-01-21T09:51:46.030Z 1183.82847 2024-01-21T09:51:54.030Z 1184.36087 2024-01-21T09:52:02.029Z 1184.71894 2024-01-21T09:52:06.029Z 1187.22142 2024-01-21T09:52:21.029Z 1191.08347 2024-01-21T09:52:27.030Z 1192.74993 2024-01-21T09:52:33.031Z 1194.44828 2024-01-21T09:52:43.031Z 1197.02646 2024-01-21T09:52:50.031Z 1200.37627 2024-01-21T09:52:57.031Z 1200.87275 2024-01-21T09:53:01.030Z 1199.4378 2024-01-21T09:53:06.030Z 1199.88006 2024-01-21T09:53:11.030Z 1200.83637 2024-01-21T09:53:16.030Z 1200.94826 2024-01-21T09:53:25.030Z 1202.28762 2024-01-21T09:53:34.030Z 1204.14905 2024-01-21T09:53:38.030Z 1202.23486 2024-01-21T09:53:50.030Z 1199.74584 2024-01-21T09:53:58.030Z 1195.41382 2024-01-21T09:54:05.030Z 1194.77495 2024-01-21T09:54:09.030Z 1201.28549 2024-01-21T09:54:21.030Z 1205.17709 2024-01-21T09:54:27.030Z 1209.44637 2024-01-21T09:54:33.032Z 1208.8754 2024-01-21T09:54:38.032Z 1203.76458 2024-01-21T09:54:50.031Z 1204.43902 2024-01-21T09:54:55.031Z 1208.6294 2024-01-21T09:55:03.031Z 1212.57149 2024-01-21T09:55:09.031Z 1212.79714 2024-01-21T09:55:18.031Z 1215.08809 2024-01-21T09:55:29.030Z 1214.37637 2024-01-21T09:55:34.030Z 1216.19754 2024-01-21T09:55:46.030Z 1218.76927 2024-01-21T09:55:58.030Z 1218.80598 2024-01-21T09:56:03.030Z 1219.43237 2024-01-21T09:56:09.030Z 1220.86548 2024-01-21T09:56:14.030Z 1222.81923 2024-01-21T09:56:25.030Z 1222.61361 2024-01-21T09:56:34.030Z 1222.07057 2024-01-21T09:56:41.032Z 1221.90879 2024-01-21T09:56:46.032Z 1221.95367 2024-01-21T09:56:55.032Z 1222.04121 2024-01-21T09:57:02.031Z 1222.01778 2024-01-21T09:57:09.031Z 1222.06444 2024-01-21T09:57:12.031Z 1221.57923 2024-01-21T09:57:22.031Z 1220.89529 2024-01-21T09:57:32.031Z 1219.92913 2024-01-21T09:57:37.031Z 1218.94792 2024-01-21T09:57:42.031Z 1218.33833 2024-01-21T09:57:50.031Z 1217.51522 2024-01-21T09:57:56.031Z 1217.68572 2024-01-21T09:58:06.031Z 1217.77054 2024-01-21T09:58:47.032Z 1217.47001 2024-01-21T09:58:49.033Z 1216.94107 2024-01-21T09:58:55.032Z 1216.15511 2024-01-21T09:59:06.032Z 1216.01164 2024-01-21T09:59:09.032Z 1215.85387 2024-01-21T09:59:14.032Z 1215.22807 2024-01-21T09:59:23.031Z 1214.96393 2024-01-21T09:59:34.031Z 1214.99542 2024-01-21T09:59:40.031Z 1215.73296 2024-01-21T09:59:53.031Z 1215.8906 2024-01-21T10:00:03.031Z 1215.99199 2024-01-21T10:00:07.031Z 1215.98616 2024-01-21T10:00:11.031Z 1215.89913 2024-01-21T10:00:15.031Z 1215.67374 2024-01-21T10:00:19.031Z 1215.65209 2024-01-21T10:00:27.031Z 1215.50337 2024-01-21T10:00:31.031Z 1215.40373 2024-01-21T10:00:36.031Z 1215.39193 2024-01-21T10:00:40.031Z 1215.33063 2024-01-21T10:00:44.031Z 1215.318 2024-01-21T10:00:48.033Z 1215.3085 2024-01-21T10:00:53.032Z 1215.18122 2024-01-21T10:00:59.033Z 1215.10931 2024-01-21T10:01:03.033Z 1215.03187 2024-01-21T10:01:12.033Z 1214.86583 2024-01-21T10:01:17.033Z 1214.7315 2024-01-21T10:01:23.032Z 1214.53135 2024-01-21T10:01:25.032Z 1214.22351 2024-01-21T10:01:29.032Z 1213.88759 2024-01-21T10:01:35.032Z 1212.47104 2024-01-21T10:01:40.032Z 1211.2277 2024-01-21T10:01:42.032Z 1210.09992 2024-01-21T10:01:46.032Z 1209.07673 2024-01-21T10:02:00.032Z 1207.97794 2024-01-21T10:02:07.032Z 1207.78349 2024-01-21T10:02:15.032Z 1207.96544 2024-01-21T10:02:21.032Z 1208.60483 2024-01-21T10:02:26.032Z 1208.97317 2024-01-21T10:02:31.032Z 1209.26556 2024-01-21T10:02:37.032Z 1209.14109 2024-01-21T10:02:44.032Z 1208.97203 2024-01-21T10:02:48.032Z 1208.22144 2024-01-21T10:02:53.032Z 1207.80902 2024-01-21T10:02:58.033Z 1207.88973 2024-01-21T10:03:02.033Z 1207.54066 2024-01-21T10:03:07.033Z 1207.15838 2024-01-21T10:03:17.033Z 1206.80561 2024-01-21T10:03:24.033Z 1206.73706 2024-01-21T10:03:32.033Z 1206.89537 2024-01-21T10:03:37.033Z 1206.84497 2024-01-21T10:03:42.033Z 1207.2676 2024-01-21T10:03:50.033Z 1207.99792 2024-01-21T10:03:54.033Z 1208.64116 2024-01-21T10:03:59.033Z 1208.89499 2024-01-21T10:04:05.032Z 1209.05308 2024-01-21T10:04:10.032Z 1208.68085 2024-01-21T10:04:17.032Z 1208.80476 2024-01-21T10:04:39.032Z 1209.89361 2024-01-21T10:04:51.032Z 1212.08425 2024-01-21T10:04:59.033Z 1212.54973 2024-01-21T10:05:03.034Z 1212.94985 2024-01-21T10:05:07.034Z 1213.2551 2024-01-21T10:05:12.033Z 1213.22642 2024-01-21T10:05:17.033Z 1212.93303 2024-01-21T10:05:28.033Z 1212.96541 2024-01-21T10:05:32.033Z 1213.28261 2024-01-21T10:05:40.033Z 1215.26802 2024-01-21T10:05:50.032Z 1216.04742 2024-01-21T10:05:57.032Z 1217.01475 2024-01-21T10:06:01.032Z 1217.3791 2024-01-21T10:06:06.032Z 1219.45827 2024-01-21T10:06:15.032Z 1219.30691 2024-01-21T10:06:21.032Z 1218.7853 2024-01-21T10:06:27.032Z 1218.71319 2024-01-21T10:06:31.032Z 1218.58864 2024-01-21T10:06:41.032Z 1218.20554 2024-01-21T10:06:50.032Z 1217.96726 2024-01-21T10:06:56.032Z 1218.42915 2024-01-21T10:07:04.034Z 1219.70212 2024-01-21T10:07:13.034Z 1221.9435 2024-01-21T10:07:24.034Z 1225.21218 2024-01-21T10:07:34.034Z 1229.21391 2024-01-21T10:07:39.034Z 1229.53101 2024-01-21T10:07:44.034Z 1229.87289 2024-01-21T10:07:48.034Z 1230.82273 2024-01-21T10:08:01.034Z 1230.98821 2024-01-21T10:08:07.034Z 1232.63684 2024-01-21T10:08:16.034Z 1236.94385 2024-01-21T10:08:29.033Z 1237.87226 2024-01-21T10:08:38.033Z 1239.8035 2024-01-21T10:08:47.033Z 1240.06802 2024-01-21T10:08:52.033Z 1241.36004 2024-01-21T10:08:58.033Z 1241.11038 2024-01-21T10:09:04.033Z 1241.28763 2024-01-21T10:09:12.034Z 1243.94222 2024-01-21T10:09:28.034Z 1245.70426 2024-01-21T10:09:33.034Z 1246.97561 2024-01-21T10:09:41.034Z 1246.56108 2024-01-21T10:10:06.034Z 1246.5761 2024-01-21T10:10:13.034Z 1251.68732 2024-01-21T10:10:24.034Z 1253.12111 2024-01-21T10:10:32.034Z 1254.69519 2024-01-21T10:10:54.033Z 1256.96918 2024-01-21T10:11:06.033Z 1259.80096 2024-01-21T10:11:19.035Z 1262.39953 2024-01-21T10:11:38.035Z 1263.11669 2024-01-21T10:11:51.035Z 1262.29266 2024-01-21T10:12:04.035Z 1263.9659 2024-01-21T10:12:21.035Z 1266.12637 2024-01-21T10:12:43.035Z 1266.26104 2024-01-21T10:12:56.035Z 1269.3436 2024-01-21T10:13:18.034Z 1269.91703 2024-01-21T10:13:22.036Z 1270.3176 2024-01-21T10:13:26.035Z 1272.12779 2024-01-21T10:13:48.035Z 1272.63249 2024-01-21T10:13:52.035Z 1278.57052 2024-01-21T10:14:21.035Z 1282.48401 2024-01-21T10:14:53.035Z 1289.22832 2024-01-21T10:14:58.035Z 1292.90355 2024-01-21T10:15:14.034Z 1297.85962 2024-01-21T10:15:47.036Z 1301.48603 2024-01-21T10:16:05.035Z 1304.5597 2024-01-21T10:16:15.035Z 1308.67625 2024-01-21T10:16:26.035Z 1305.22057 2024-01-21T10:16:40.035Z 1301.81438 2024-01-21T10:16:44.035Z 1301.20423 2024-01-21T10:16:49.035Z 1305.058 2024-01-21T10:17:02.035Z 1304.56702 2024-01-21T10:17:08.035Z 1303.35574 2024-01-21T10:17:14.035Z 1304.35672 2024-01-21T10:17:18.035Z 1304.86398 2024-01-21T10:17:22.035Z 1304.9465 2024-01-21T10:17:27.035Z 1305.6104 2024-01-21T10:17:30.035Z 1306.28571 2024-01-21T10:17:33.035Z 1307.03594 2024-01-21T10:17:36.037Z 1306.92968 2024-01-21T10:17:42.037Z 1307.52825 2024-01-21T10:17:45.036Z 1306.99311 2024-01-21T10:17:51.036Z 1306.23661 2024-01-21T10:17:57.036Z 1306.38808 2024-01-21T10:18:01.036Z 1305.48545 2024-01-21T10:18:20.036Z 1302.27678 2024-01-21T10:18:31.036Z 1299.85964 2024-01-21T10:18:36.036Z 1300.28396 2024-01-21T10:18:38.036Z 1304.84684 2024-01-21T10:18:45.036Z 1316.55861 2024-01-21T10:18:56.036Z 1317.54486 2024-01-21T10:19:00.036Z 1316.33773 2024-01-21T10:19:04.036Z 1314.4691 2024-01-21T10:19:14.036Z 1315.40304 2024-01-21T10:19:17.036Z 1322.63278 2024-01-21T10:19:31.036Z 1322.65485 2024-01-21T10:19:44.037Z 1325.58455 2024-01-21T10:19:53.038Z 1321.5825 2024-01-21T10:20:07.037Z 1318.5467 2024-01-21T10:20:15.037Z 1319.68593 2024-01-21T10:20:23.037Z 1324.37105 2024-01-21T10:20:39.037Z 1332.31688 2024-01-21T10:21:00.037Z 1333.60755 2024-01-21T10:21:04.037Z 1335.74246 2024-01-21T10:21:15.037Z 1339.03866 2024-01-21T10:21:22.037Z 1339.71387 2024-01-21T10:21:34.037Z 1340.07159 2024-01-21T10:21:41.037Z 1340.63593 2024-01-21T10:21:48.038Z 1341.44393 2024-01-21T10:21:54.037Z 1342.14959 2024-01-21T10:22:00.038Z 1343.15193 2024-01-21T10:22:32.038Z 1344.10889 2024-01-21T10:22:38.038Z 1346.20324 2024-01-21T10:22:49.038Z 1346.81896 2024-01-21T10:22:56.038Z 1347.67088 2024-01-21T10:23:01.798Z 1348.81478 2024-01-21T10:23:09.797Z 1350.42988 2024-01-21T10:23:18.797Z 1354.01453 2024-01-21T10:23:32.797Z 1355.42039 2024-01-21T10:23:39.796Z 1356.49119 2024-01-21T10:23:47.796Z 1357.39253 2024-01-21T10:23:55.796Z 1358.34497 2024-01-21T10:24:02.796Z 1359.29724 2024-01-21T10:24:09.796Z 1360.23951 2024-01-21T10:24:18.796Z 1361.22925 2024-01-21T10:24:24.796Z 1363.20627 2024-01-21T10:24:37.795Z 1364.81066 2024-01-21T10:24:48.795Z 1366.30266 2024-01-21T10:24:56.795Z 1367.63171 2024-01-21T10:25:03.794Z 1368.80145 2024-01-21T10:25:12.794Z 1370.02076 2024-01-21T10:25:18.794Z 1372.11688 2024-01-21T10:25:32.793Z 1373.80171 2024-01-21T10:25:44.793Z 1374.45166 2024-01-21T10:25:49.793Z 1375.75095 2024-01-21T10:26:02.793Z 1376.89998 2024-01-21T10:26:08.793Z 1380.12182 2024-01-21T10:26:19.793Z 1382.46177 2024-01-21T10:26:33.792Z 1383.05199 2024-01-21T10:26:38.792Z 1383.53336 2024-01-21T10:26:47.792Z 1383.62534 2024-01-21T10:26:52.792Z 1383.59905 2024-01-21T10:26:57.791Z 1383.60395 2024-01-21T10:27:06.791Z 1384.98168 2024-01-21T10:27:30.790Z 1386.26768 2024-01-21T10:27:42.790Z 1391.49876 2024-01-21T10:27:48.790Z 1394.41804 2024-01-21T10:27:56.789Z 1397.09606 2024-01-21T10:28:02.790Z 1398.41323 2024-01-21T10:28:15.790Z 1399.03589 2024-01-21T10:28:24.789Z 1401.00451 2024-01-21T10:28:34.789Z 1401.28922 2024-01-21T10:28:45.789Z 1402.96277 2024-01-21T10:28:59.788Z 1405.00386 2024-01-21T10:29:07.788Z 1408.22907 2024-01-21T10:29:21.787Z 1410.39536 2024-01-21T10:29:33.787Z 1412.01995 2024-01-21T10:29:47.786Z 1415.97533 2024-01-21T10:30:00.786Z 1419.79853 2024-01-21T10:30:18.787Z 1424.88725 2024-01-21T10:30:31.786Z 1424.34835 2024-01-21T10:30:52.785Z 1425.6944 2024-01-21T10:31:01.785Z 1426.60468 2024-01-21T10:31:09.785Z 1427.69355 2024-01-21T10:31:25.784Z 1428.04945 2024-01-21T10:31:36.784Z 1429.99182 2024-01-21T10:31:44.783Z 1434.031 2024-01-21T10:31:59.783Z 1434.03463 2024-01-21T10:32:05.783Z 1435.18971 2024-01-21T10:32:15.784Z 1438.13163 2024-01-21T10:32:21.783Z 1438.68443 2024-01-21T10:32:30.783Z 1441.1301 2024-01-21T10:32:43.783Z 1443.25082 2024-01-21T10:32:52.782Z 1442.43962 2024-01-21T10:32:58.782Z 1442.14892 2024-01-21T10:33:04.782Z 1441.84611 2024-01-21T10:33:21.781Z 1442.24668 2024-01-21T10:33:30.781Z 1442.70791 2024-01-21T10:33:35.781Z 1443.80345 2024-01-21T10:33:48.780Z 1443.98999 2024-01-21T10:33:53.780Z 1444.83696 2024-01-21T10:34:01.780Z 1446.3043 2024-01-21T10:34:06.780Z 1449.42058 2024-01-21T10:34:11.779Z 1451.46141 2024-01-21T10:34:17.779Z 1453.33913 2024-01-21T10:34:22.781Z 1450.26686 2024-01-21T10:34:42.780Z 1449.98679 2024-01-21T10:34:51.780Z 1449.7897 2024-01-21T10:35:00.779Z 1448.93155 2024-01-21T10:35:06.779Z 1448.25589 2024-01-21T10:35:10.779Z 1449.39979 2024-01-21T10:35:18.779Z 1450.14951 2024-01-21T10:35:26.778Z 1453.03206 2024-01-21T10:35:34.778Z 1455.3128 2024-01-21T10:35:41.778Z 1455.56703 2024-01-21T10:35:50.778Z 1456.84145 2024-01-21T10:35:59.777Z 1457.64438 2024-01-21T10:36:07.777Z 1457.70573 2024-01-21T10:36:10.777Z 1460.70855 2024-01-21T10:36:18.776Z 1462.90272 2024-01-21T10:36:23.776Z 1464.9501 2024-01-21T10:36:35.777Z 1464.94516 2024-01-21T10:36:42.777Z 1466.04201 2024-01-21T10:36:45.777Z 1468.3276 2024-01-21T10:36:55.777Z 1474.72131 2024-01-21T10:37:07.776Z 1475.08128 2024-01-21T10:37:13.776Z 1474.72326 2024-01-21T10:37:20.776Z 1474.21484 2024-01-21T10:37:28.776Z 1472.18902 2024-01-21T10:37:42.775Z 1471.05889 2024-01-21T10:37:49.775Z 1477.4099 2024-01-21T10:38:06.774Z 1477.41851 2024-01-21T10:38:18.774Z 1480.43095 2024-01-21T10:38:28.773Z 1487.71498 2024-01-21T10:38:42.774Z 1489.83455 2024-01-21T10:38:48.775Z 1491.29785 2024-01-21T10:38:53.774Z 1487.90359 2024-01-21T10:39:08.774Z 1489.01802 2024-01-21T10:39:21.773Z 1491.30416 2024-01-21T10:39:27.773Z 1492.93031 2024-01-21T10:39:29.773Z 1493.01998 2024-01-21T10:39:41.773Z 1494.904 2024-01-21T10:40:00.772Z 1495.81002 2024-01-21T10:40:10.772Z 1497.16031 2024-01-21T10:40:26.771Z 1498.22715 2024-01-21T10:40:37.772Z 1501.23314 2024-01-21T10:40:47.772Z 1502.61583 2024-01-21T10:40:57.771Z 1506.26974 2024-01-21T10:41:08.770Z 1509.05434 2024-01-21T10:41:16.770Z 1511.87312 2024-01-21T10:41:37.769Z 1513.35169 2024-01-21T10:41:42.769Z 1515.0946 2024-01-21T10:41:50.769Z 1516.82058 2024-01-21T10:41:58.769Z 1515.92457 2024-01-21T10:42:13.768Z 1517.10858 2024-01-21T10:42:23.768Z 1518.07228 2024-01-21T10:42:31.767Z 1519.84379 2024-01-21T10:42:40.767Z 1520.471 2024-01-21T10:42:47.769Z 1522.94168 2024-01-21T10:42:54.769Z 1524.12009 2024-01-21T10:43:05.768Z 1523.45785 2024-01-21T10:43:19.768Z 1523.39913 2024-01-21T10:43:26.767Z 1523.34209 2024-01-21T10:43:29.767Z 1523.25466 2024-01-21T10:43:40.767Z 1523.71813 2024-01-21T10:43:46.767Z 1527.49844 2024-01-21T10:44:07.766Z 1528.45321 2024-01-21T10:44:16.766Z 1529.06545 2024-01-21T10:44:23.765Z 1528.28816 2024-01-21T10:44:33.765Z 1528.19871 2024-01-21T10:44:51.765Z 1529.88486 2024-01-21T10:44:57.765Z 1531.63204 2024-01-21T10:45:15.765Z 1538.58838 2024-01-21T10:45:29.764Z 1544.46925 2024-01-21T10:45:33.764Z 1545.98409 2024-01-21T10:45:45.763Z 1541.72494 2024-01-21T10:45:56.763Z 1540.42318 2024-01-21T10:46:04.763Z 1541.04083 2024-01-21T10:46:16.762Z 1541.29747 2024-01-21T10:46:27.762Z 1541.11156 2024-01-21T10:46:37.762Z 1539.69788 2024-01-21T10:46:51.761Z 1538.99997 2024-01-21T10:46:55.763Z 1538.86512 2024-01-21T10:47:05.763Z 1539.16574 2024-01-21T10:47:09.762Z 1539.46328 2024-01-21T10:47:14.762Z 1539.63477 2024-01-21T10:47:19.762Z 1539.68345 2024-01-21T10:47:24.762Z 1540.11898 2024-01-21T10:47:27.762Z 1540.38521 2024-01-21T10:47:33.762Z 1540.38166 2024-01-21T10:47:39.761Z 1538.80411 2024-01-21T10:47:56.761Z 1538.20369 2024-01-21T10:48:00.761Z 1538.40367 2024-01-21T10:48:05.760Z 1542.36469 2024-01-21T10:48:19.760Z 1545.38061 2024-01-21T10:48:39.759Z 1547.58754 2024-01-21T10:48:45.759Z 1548.67878 2024-01-21T10:48:49.759Z 1548.49105 2024-01-21T10:48:58.758Z 1550.74635 2024-01-21T10:49:10.760Z 1552.82757 2024-01-21T10:49:26.759Z 1555.92356 2024-01-21T10:49:38.758Z 1558.09355 2024-01-21T10:49:43.758Z 1565.81067 2024-01-21T10:50:05.757Z 1568.81687 2024-01-21T10:50:14.757Z 1562.5434 2024-01-21T10:50:30.757Z 1562.92019 2024-01-21T10:50:37.756Z 1559.25412 2024-01-21T10:50:47.756Z 1559.06179 2024-01-21T10:50:51.756Z 1558.90298 2024-01-21T10:51:02.755Z 1558.75663 2024-01-21T10:51:07.757Z 1558.54915 2024-01-21T10:51:12.757Z 1559.05925 2024-01-21T10:51:17.756Z 1559.64814 2024-01-21T10:51:23.756Z 1560.32802 2024-01-21T10:51:29.756Z 1558.99391 2024-01-21T10:51:59.755Z 1554.8869 2024-01-21T10:52:11.754Z 1552.41202 2024-01-21T10:52:25.754Z 1549.95038 2024-01-21T10:52:33.753Z 1548.94002 2024-01-21T10:52:47.753Z 1549.23164 2024-01-21T10:52:52.753Z 1549.44282 2024-01-21T10:53:00.752Z 1549.30273 2024-01-21T10:53:05.752Z 1549.72994 2024-01-21T10:53:11.752Z 1551.52264 2024-01-21T10:53:19.754Z 1553.54063 2024-01-21T10:53:26.753Z 1554.92049 2024-01-21T10:53:43.753Z 1557.8942 2024-01-21T10:54:08.752Z 1563.08331 2024-01-21T10:54:43.751Z 1569.40073 2024-01-21T10:55:05.750Z 1570.77994 2024-01-21T10:55:20.751Z 1578.89836 2024-01-21T10:55:39.750Z 1581.87685 2024-01-21T10:55:54.750Z 1581.77995 2024-01-21T10:56:00.749Z 1582.92854 2024-01-21T10:56:14.749Z 1583.69434 2024-01-21T10:56:22.749Z 1580.96172 2024-01-21T10:56:30.748Z 1579.69157 2024-01-21T10:56:40.748Z 1583.41645 2024-01-21T10:56:57.747Z 1587.68441 2024-01-21T10:57:03.747Z 1591.41378 2024-01-21T10:57:08.747Z 1590.88756 2024-01-21T10:57:20.746Z 1589.49631 2024-01-21T10:57:42.747Z 1589.41105 2024-01-21T10:57:54.746Z 1593.54896 2024-01-21T10:58:13.746Z 1599.11981 2024-01-21T10:58:19.745Z 1601.66487 2024-01-21T10:58:26.745Z 1604.25546 2024-01-21T10:58:31.745Z 1606.15507 2024-01-21T10:58:43.745Z 1608.54349 2024-01-21T10:58:53.744Z 1608.77566 2024-01-21T10:59:03.744Z 1609.46313 2024-01-21T10:59:12.743Z 1613.84569 2024-01-21T10:59:26.743Z 1615.05993 2024-01-21T10:59:43.744Z 1616.82685 2024-01-21T11:00:10.743Z 1617.30952 2024-01-21T11:00:17.743Z 1617.0683 2024-01-21T11:00:21.743Z 1617.5232 2024-01-21T11:01:18.741Z 1618.79406 2024-01-21T11:01:26.741Z 1619.56282 2024-01-21T11:01:32.740Z 1619.93156 2024-01-21T11:01:38.742Z 1621.01197 2024-01-21T11:01:53.741Z 1621.3106 2024-01-21T11:01:59.741Z 1621.54555 2024-01-21T11:02:13.740Z 1621.54636 2024-01-21T11:02:20.740Z 1622.16345 2024-01-21T11:03:07.738Z 1625.58126 2024-01-21T11:03:22.738Z 1626.73373 2024-01-21T11:03:38.737Z 1627.07363 2024-01-21T11:03:44.739Z 1627.36306 2024-01-21T11:03:49.738Z 1627.71022 2024-01-21T11:03:54.738Z 1627.60159 2024-01-21T11:04:00.738Z 1627.55089 2024-01-21T11:04:05.737Z 1627.41864 2024-01-21T11:04:15.737Z 1627.47637 2024-01-21T11:04:20.737Z 1627.33895 2024-01-21T11:04:26.737Z 1627.40675 2024-01-21T11:04:37.736Z 1627.52339 2024-01-21T11:04:43.736Z 1627.70109 2024-01-21T11:04:48.736Z 1628.11573 2024-01-21T11:04:52.736Z 1629.67994 2024-01-21T11:05:04.735Z 1630.32153 2024-01-21T11:05:10.735Z 1631.30206 2024-01-21T11:05:25.734Z 1631.16551 2024-01-21T11:05:30.734Z 1630.81366 2024-01-21T11:05:36.734Z 1630.45827 2024-01-21T11:05:40.734Z 1629.48825 2024-01-21T11:05:50.735Z 1629.13585 2024-01-21T11:05:54.736Z 1628.58358 2024-01-21T11:06:03.735Z 1627.62514 2024-01-21T11:06:14.734Z 1625.87586 2024-01-21T11:06:23.734Z 1622.29242 2024-01-21T11:06:39.733Z 1620.9696 2024-01-21T11:06:44.733Z 1618.48012 2024-01-21T11:06:55.733Z 1616.82478 2024-01-21T11:07:07.732Z 1616.16746 2024-01-21T11:07:11.732Z 1615.19616 2024-01-21T11:07:21.732Z 1614.50118 2024-01-21T11:07:25.732Z 1612.21529 2024-01-21T11:07:37.731Z 1609.74134 2024-01-21T11:07:52.731Z 1608.57462 2024-01-21T11:08:03.732Z 1607.80961 2024-01-21T11:08:14.732Z 1607.48473 2024-01-21T11:08:20.732Z 1607.78062 2024-01-21T11:08:33.731Z 1607.90852 2024-01-21T11:09:00.730Z 1607.19371 2024-01-21T11:09:10.730Z 1606.67343 2024-01-21T11:09:22.729Z 1606.66177 2024-01-21T11:09:27.729Z 1607.30745 2024-01-21T11:09:33.729Z 1607.16821 2024-01-21T11:09:43.729Z 1605.30854 2024-01-21T11:09:53.728Z 1604.85151 2024-01-21T11:10:04.729Z 1604.50248 2024-01-21T11:10:08.729Z 1604.05602 2024-01-21T11:10:18.729Z 1603.75558 2024-01-21T11:10:32.729Z 1603.51535 2024-01-21T11:10:36.728Z 1603.60513 2024-01-21T11:10:41.728Z 1604.58131 2024-01-21T11:10:51.728Z 1606.04246 2024-01-21T11:11:01.727Z 1606.42133 2024-01-21T11:11:06.727Z 1606.56708 2024-01-21T11:11:11.727Z 1605.96011 2024-01-21T11:11:24.727Z 1605.03189 2024-01-21T11:11:29.726Z 1606.21849 2024-01-21T11:11:40.726Z 1607.29495 2024-01-21T11:11:50.726Z 1606.4653 2024-01-21T11:11:55.725Z 1607.69395 2024-01-21T11:12:01.725Z 1609.6704 2024-01-21T11:12:10.726Z 1610.00486 2024-01-21T11:12:15.726Z 1609.83 2024-01-21T11:12:21.726Z 1610.87094 2024-01-21T11:12:26.726Z 1618.45225 2024-01-21T11:12:53.725Z 1627.81232 2024-01-21T11:12:58.725Z 1624.54463 2024-01-21T11:13:12.724Z 1625.69063 2024-01-21T11:13:16.724Z 1628.27793 2024-01-21T11:13:25.724Z 1630.3898 2024-01-21T11:13:29.724Z 1628.74572 2024-01-21T11:13:37.723Z 1631.11038 2024-01-21T11:13:47.723Z 1628.58721 2024-01-21T11:13:58.722Z 1631.36114 2024-01-21T11:14:13.723Z 1632.31335 2024-01-21T11:14:24.723Z 1629.88614 2024-01-21T11:14:32.723Z 1632.54033 2024-01-21T11:14:40.723Z 1635.08552 2024-01-21T11:14:45.722Z 1636.98184 2024-01-21T11:14:50.722Z 1638.42643 2024-01-21T11:14:59.722Z 1639.23443 2024-01-21T11:15:04.722Z 1640.35748 2024-01-21T11:15:09.722Z 1638.85751 2024-01-21T11:15:32.721Z 1637.94072 2024-01-21T11:15:52.720Z 1638.79925 2024-01-21T11:16:09.719Z 1642.10103 2024-01-21T11:16:43.719Z 1641.6017 2024-01-21T11:17:02.719Z 1643.41164 2024-01-21T11:17:12.718Z 1644.95807 2024-01-21T11:17:18.718Z 1648.1486 2024-01-21T11:17:24.718Z 1651.36377 2024-01-21T11:17:32.718Z 1651.84316 2024-01-21T11:17:37.717Z 1651.37241 2024-01-21T11:17:44.717Z 1652.20475 2024-01-21T11:17:49.717Z 1653.9971 2024-01-21T11:17:53.717Z 1652.33797 2024-01-21T11:18:03.716Z 1650.1819 2024-01-21T11:18:13.716Z 1652.00731 2024-01-21T11:18:26.717Z 1658.34281 2024-01-21T11:18:41.717Z 1658.51132 2024-01-21T11:18:48.717Z 1660.97748 2024-01-21T11:18:57.717Z 1661.70465 2024-01-21T11:19:03.716Z 1663.91271 2024-01-21T11:19:12.716Z 1665.09874 2024-01-21T11:19:17.716Z 1667.75286 2024-01-21T11:19:27.715Z 1670.24731 2024-01-21T11:19:36.715Z 1671.65177 2024-01-21T11:19:48.715Z 1673.3463 2024-01-21T11:19:53.714Z 1673.4332 2024-01-21T11:20:00.714Z 1673.81741 2024-01-21T11:20:07.714Z 1673.0332 2024-01-21T11:20:18.714Z 1671.28159 2024-01-21T11:20:23.713Z 1670.89184 2024-01-21T11:20:34.715Z 1671.96029 2024-01-21T11:20:44.714Z 1673.35451 2024-01-21T11:21:10.714Z 1674.33036 2024-01-21T11:21:18.713Z 1676.93673 2024-01-21T11:21:30.713Z 1680.04796 2024-01-21T11:21:37.713Z 1683.35312 2024-01-21T11:21:42.712Z 1685.73477 2024-01-21T11:21:48.712Z 1689.36848 2024-01-21T11:21:56.712Z 1691.00495 2024-01-21T11:22:03.712Z 1692.18838 2024-01-21T11:22:16.711Z 1693.98246 2024-01-21T11:22:22.711Z 1694.50523 2024-01-21T11:22:32.710Z 1694.32769 2024-01-21T11:22:44.712Z 1695.57692 2024-01-21T11:22:52.712Z 1699.7472 2024-01-21T11:23:12.711Z 1701.28611 2024-01-21T11:23:18.711Z 1700.69599 2024-01-21T11:23:25.710Z 1701.63326 2024-01-21T11:23:35.710Z 1705.01434 2024-01-21T11:23:44.710Z 1706.11484 2024-01-21T11:23:46.710Z 1709.90886 2024-01-21T11:23:56.709Z 1711.243 2024-01-21T11:24:01.709Z 1712.31085 2024-01-21T11:24:10.709Z 1712.56257 2024-01-21T11:24:17.708Z 1714.91242 2024-01-21T11:24:30.708Z 1715.4388 2024-01-21T11:24:37.708Z 1715.28355 2024-01-21T11:24:46.709Z 1715.11778 2024-01-21T11:25:01.709Z 1715.23773 2024-01-21T11:25:10.708Z 1715.9226 2024-01-21T11:25:15.708Z 1717.09527 2024-01-21T11:25:28.708Z 1718.1932 2024-01-21T11:25:37.707Z 1718.12413 2024-01-21T11:25:45.707Z 1717.65867 2024-01-21T11:25:50.707Z 1718.36971 2024-01-21T11:25:58.706Z 1719.18133 2024-01-21T11:26:09.706Z 1720.78587 2024-01-21T11:26:17.706Z 1721.78531 2024-01-21T11:26:22.706Z 1727.1678 2024-01-21T11:26:35.705Z 1727.46568 2024-01-21T11:26:44.705Z 1727.51851 2024-01-21T11:26:53.706Z 1729.14116 2024-01-21T11:27:00.706Z 1728.58038 2024-01-21T11:27:20.705Z 1728.60438 2024-01-21T11:27:26.705Z 1728.99443 2024-01-21T11:27:35.704Z 1729.51943 2024-01-21T11:27:44.704Z 1730.10107 2024-01-21T11:27:58.704Z 1730.88154 2024-01-21T11:28:10.703Z 1732.1928 2024-01-21T11:28:16.703Z 1732.04003 2024-01-21T11:28:29.702Z 1732.72587 2024-01-21T11:28:42.702Z 1732.61021 2024-01-21T11:28:51.702Z 1733.08605 2024-01-21T11:28:58.703Z 1734.1315 2024-01-21T11:29:02.703Z 1735.31704 2024-01-21T11:29:07.703Z 1736.16418 2024-01-21T11:29:13.703Z 1737.09131 2024-01-21T11:29:20.703Z 1743.08363 2024-01-21T11:29:32.702Z 1742.70583 2024-01-21T11:29:37.702Z 1742.6478 2024-01-21T11:29:42.702Z 1745.70118 2024-01-21T11:29:55.701Z 1746.86154 2024-01-21T11:30:00.700Z 1747.14873 2024-01-21T11:30:05.700Z 1746.93753 2024-01-21T11:30:11.700Z 1748.09413 2024-01-21T11:30:16.700Z 1747.6259 2024-01-21T11:30:23.699Z 1748.36317 2024-01-21T11:30:30.699Z 1749.56409 2024-01-21T11:30:37.699Z 1751.44008 2024-01-21T11:30:43.699Z 1759.80334 2024-01-21T11:30:56.698Z 1762.54672 2024-01-21T11:31:03.699Z 1761.01249 2024-01-21T11:31:18.699Z 1761.43544 2024-01-21T11:31:29.699Z 1761.40025 2024-01-21T11:31:36.698Z 1761.39445 2024-01-21T11:31:43.698Z 1762.63581 2024-01-21T11:31:48.698Z 1762.80212 2024-01-21T11:31:55.698Z 1762.9652 2024-01-21T11:32:02.698Z 1765.76963 2024-01-21T11:32:17.697Z 1768.93568 2024-01-21T11:32:23.697Z 1772.80168 2024-01-21T11:32:38.696Z 1775.32859 2024-01-21T11:32:50.696Z 1776.89853 2024-01-21T11:32:56.696Z 1779.98732 2024-01-21T11:33:08.697Z 1782.30782 2024-01-21T11:33:22.696Z 1782.52575 2024-01-21T11:33:30.695Z 1782.80453 2024-01-21T11:33:36.695Z 1783.84896 2024-01-21T11:33:47.695Z 1784.84328 2024-01-21T11:33:54.695Z 1784.67856 2024-01-21T11:34:05.694Z 1785.63685 2024-01-21T11:34:24.693Z 1787.9048 2024-01-21T11:34:32.693Z 1790.03257 2024-01-21T11:34:36.693Z 1792.91353 2024-01-21T11:34:43.693Z 1794.5315 2024-01-21T11:34:50.692Z 1796.45273 2024-01-21T11:34:56.692Z 1797.93832 2024-01-21T11:35:07.692Z 1799.59929 2024-01-21T11:35:14.694Z 1799.55057 2024-01-21T11:35:24.693Z 1798.92856 2024-01-21T11:35:35.692Z 1799.56431 2024-01-21T11:35:41.692Z 1800.24115 2024-01-21T11:35:48.692Z 1802.14828 2024-01-21T11:35:54.692Z 1802.9606 2024-01-21T11:36:05.691Z 1806.47757 2024-01-21T11:36:13.691Z 1808.03531 2024-01-21T11:36:21.691Z 1809.6367 2024-01-21T11:36:38.690Z 1810.21609 2024-01-21T11:36:46.690Z 1813.30514 2024-01-21T11:37:01.689Z 1818.89274 2024-01-21T11:37:19.691Z 1819.23196 2024-01-21T11:37:33.691Z 1819.00669 2024-01-21T11:37:42.690Z 1821.60137 2024-01-21T11:37:57.690Z 1823.47479 2024-01-21T11:38:16.689Z 1823.7833 2024-01-21T11:38:27.689Z 1821.05215 2024-01-21T11:38:43.688Z 1821.45237 2024-01-21T11:38:49.688Z 1823.27578 2024-01-21T11:38:55.688Z 1824.25723 2024-01-21T11:39:01.687Z 1824.26566 2024-01-21T11:39:12.687Z 1826.2433 2024-01-21T11:39:23.688Z 1827.47562 2024-01-21T11:39:33.687Z 1827.79018 2024-01-21T11:39:37.687Z 1828.19327 2024-01-21T11:39:43.687Z 1829.12832 2024-01-21T11:39:58.686Z 1828.42577 2024-01-21T11:40:03.686Z 1827.39333 2024-01-21T11:40:09.686Z 1827.09734 2024-01-21T11:40:19.685Z 1827.1202 2024-01-21T11:40:23.685Z 1828.62582 2024-01-21T11:40:32.685Z 1828.52934 2024-01-21T11:40:38.685Z 1829.38268 2024-01-21T11:40:49.684Z 1830.28637 2024-01-21T11:40:54.684Z 1832.07044 2024-01-21T11:41:04.684Z 1832.51987 2024-01-21T11:41:11.683Z 1832.28551 2024-01-21T11:41:17.683Z 1832.13874 2024-01-21T11:41:21.683Z 1832.31657 2024-01-21T11:41:25.683Z 1832.10683 2024-01-21T11:41:30.685Z 1831.92105 2024-01-21T11:41:37.684Z 1831.75459 2024-01-21T11:41:47.684Z 1831.8133 2024-01-21T11:41:54.684Z 1831.92462 2024-01-21T11:42:03.683Z 1832.83123 2024-01-21T11:42:17.683Z 1833.33954 2024-01-21T11:42:21.683Z 1836.08596 2024-01-21T11:42:26.682Z 1839.00004 2024-01-21T11:42:35.682Z 1843.45226 2024-01-21T11:42:43.682Z 1844.84281 2024-01-21T11:42:55.681Z 1845.07321 2024-01-21T11:42:58.681Z 1844.69759 2024-01-21T11:43:21.680Z 1844.7149 2024-01-21T11:43:27.680Z 1846.35314 2024-01-21T11:43:40.682Z 1848.84043 2024-01-21T11:43:44.681Z 1848.49069 2024-01-21T11:43:48.682Z 1848.58792 2024-01-21T11:43:51.681Z 1848.59691 2024-01-21T11:43:55.681Z 1849.03388 2024-01-21T11:43:58.681Z 1848.894 2024-01-21T11:44:03.681Z 1848.00463 2024-01-21T11:44:09.681Z 1847.66239 2024-01-21T11:44:15.681Z 1847.11945 2024-01-21T11:44:23.680Z 1845.43278 2024-01-21T11:44:33.680Z 1844.69963 2024-01-21T11:44:40.680Z 1843.88119 2024-01-21T11:44:45.679Z 1842.80716 2024-01-21T11:44:52.679Z 1841.91703 2024-01-21T11:44:59.679Z 1840.24218 2024-01-21T11:45:12.678Z 1839.04268 2024-01-21T11:45:16.678Z 1838.29473 2024-01-21T11:45:23.678Z 1837.84972 2024-01-21T11:45:31.678Z 1837.13552 2024-01-21T11:45:37.678Z 1836.10975 2024-01-21T11:45:42.679Z 1834.76604 2024-01-21T11:45:48.679Z 1832.65639 2024-01-21T11:45:54.678Z 1832.17336 2024-01-21T11:45:56.678Z 1831.49334 2024-01-21T11:46:00.678Z 1831.0011 2024-01-21T11:46:15.678Z 1830.75306 2024-01-21T11:46:19.677Z 1827.98657 2024-01-21T11:46:38.677Z 1827.42655 2024-01-21T11:46:42.677Z 1827.12648 2024-01-21T11:46:53.676Z 1827.18288 2024-01-21T11:47:08.676Z 1828.00536 2024-01-21T11:47:14.675Z 1830.1863 2024-01-21T11:47:24.675Z 1831.57571 2024-01-21T11:47:31.675Z 1832.04078 2024-01-21T11:47:39.674Z 1832.84074 2024-01-21T11:47:45.674Z 1833.70907 2024-01-21T11:47:59.676Z 1833.82051 2024-01-21T11:48:07.676Z 1834.06188 2024-01-21T11:48:13.676Z 1834.77006 2024-01-21T11:48:21.675Z 1834.88924 2024-01-21T11:48:27.675Z 1835.07905 2024-01-21T11:48:34.675Z 1835.08506 2024-01-21T11:48:44.674Z 1834.99962 2024-01-21T11:48:51.674Z 1835.0061 2024-01-21T11:48:54.674Z 1834.85916 2024-01-21T11:48:59.674Z 1834.47173 2024-01-21T11:49:13.673Z 1834.60285 2024-01-21T11:49:23.673Z 1834.42748 2024-01-21T11:49:29.673Z 1834.28344 2024-01-21T11:49:43.672Z 1834.29978 2024-01-21T11:49:46.672Z 1834.19628 2024-01-21T11:49:50.672Z 1834.08701 2024-01-21T11:50:00.673Z 1834.07001 2024-01-21T11:50:05.673Z 1833.89841 2024-01-21T11:50:14.673Z 1833.88973 2024-01-21T11:50:22.673Z 1834.11254 2024-01-21T11:50:26.673Z 1834.13087 2024-01-21T11:50:32.672Z 1834.14481 2024-01-21T11:50:44.672Z 1834.32594 2024-01-21T11:50:48.672Z 1834.39628 2024-01-21T11:50:53.672Z 1834.46374 2024-01-21T11:51:03.671Z 1835.57221 2024-01-21T11:51:10.671Z 1837.55217 2024-01-21T11:51:17.671Z 1838.55306 2024-01-21T11:51:19.671Z 1839.50006 2024-01-21T11:51:30.670Z 1838.62191 2024-01-21T11:51:36.670Z 1837.38317 2024-01-21T11:51:45.670Z 1836.89032 2024-01-21T11:51:50.669Z 1837.63602 2024-01-21T11:51:55.669Z 1838.74634 2024-01-21T11:52:04.670Z 1840.2996 2024-01-21T11:52:13.670Z 1841.43095 2024-01-21T11:52:25.669Z 1842.79648 2024-01-21T11:52:39.669Z 1845.71517 2024-01-21T11:52:49.668Z 1848.3487 2024-01-21T11:52:56.668Z 1850.2653 2024-01-21T11:53:12.668Z 1851.05394 2024-01-21T11:53:24.667Z 1852.65881 2024-01-21T11:54:42.666Z 1854.14437 2024-01-21T11:54:54.666Z 1855.18184 2024-01-21T11:55:10.665Z 1857.59915 2024-01-21T11:55:24.665Z 1862.36652 2024-01-21T11:55:39.664Z 1864.07355 2024-01-21T11:55:49.664Z 1864.91559 2024-01-21T11:56:22.664Z 1864.62647 2024-01-21T11:56:34.664Z 1865.12235 2024-01-21T11:56:42.664Z 1868.54347 2024-01-21T11:56:56.663Z 1872.38552 2024-01-21T11:56:58.663Z 1875.54959 2024-01-21T11:57:12.662Z 1879.04593 2024-01-21T11:57:21.662Z 1882.65885 2024-01-21T11:57:29.662Z 1882.925 2024-01-21T11:57:38.661Z 1882.56266 2024-01-21T11:57:48.661Z 1882.77418 2024-01-21T11:58:05.660Z 1882.41862 2024-01-21T11:58:15.660Z 1884.44443 2024-01-21T11:58:25.661Z 1887.43523 2024-01-21T11:58:33.661Z 1892.41554 2024-01-21T11:58:49.660Z 1891.42708 2024-01-21T11:59:20.659Z 1893.88712 2024-01-21T11:59:34.659Z 1895.19606 2024-01-21T11:59:44.658Z 1898.60419 2024-01-21T11:59:57.658Z 1900.89822 2024-01-21T12:00:09.657Z 1903.71664 2024-01-21T12:00:22.657Z 1903.54006 2024-01-21T12:00:53.658Z 1903.66261 2024-01-21T12:01:02.657Z 1906.92035 2024-01-21T12:01:24.657Z 1905.6756 2024-01-21T12:01:41.656Z 1907.72615 2024-01-21T12:02:04.655Z 1910.54004 2024-01-21T12:02:12.655Z 1912.50977 2024-01-21T12:02:27.654Z 1915.83755 2024-01-21T12:02:37.656Z 1916.09916 2024-01-21T12:02:44.655Z 1917.35949 2024-01-21T12:02:51.655Z 1919.67822 2024-01-21T12:02:56.655Z 1922.08707 2024-01-21T12:03:02.654Z 1923.11046 2024-01-21T12:03:06.654Z 1923.79101 2024-01-21T12:03:12.654Z 1923.25745 2024-01-21T12:03:17.654Z 1923.21403 2024-01-21T12:03:22.654Z 1924.29935 2024-01-21T12:03:32.653Z 1923.54793 2024-01-21T12:04:10.652Z 1923.64495 2024-01-21T12:04:15.652Z 1923.97177 2024-01-21T12:04:19.652Z 1924.41948 2024-01-21T12:04:24.651Z 1924.09028 2024-01-21T12:04:31.651Z 1923.80797 2024-01-21T12:04:36.652Z 1923.3041 2024-01-21T12:04:42.653Z 1922.87715 2024-01-21T12:04:53.653Z 1922.10825 2024-01-21T12:05:01.652Z 1921.53051 2024-01-21T12:05:10.652Z 1921.03731 2024-01-21T12:05:28.651Z 1920.52552 2024-01-21T12:05:35.651Z 1919.72498 2024-01-21T12:05:41.651Z 1918.66734 2024-01-21T12:05:46.651Z 1917.59459 2024-01-21T12:05:52.650Z 1916.25816 2024-01-21T12:05:58.650Z 1914.94154 2024-01-21T12:06:04.650Z 1913.94741 2024-01-21T12:06:09.650Z 1912.44579 2024-01-21T12:06:17.650Z 1911.1689 2024-01-21T12:06:27.649Z 1909.90224 2024-01-21T12:06:38.649Z 1909.2829 2024-01-21T12:06:45.650Z 1908.31778 2024-01-21T12:06:56.650Z 1907.38383 2024-01-21T12:07:06.649Z 1906.21916 2024-01-21T12:07:12.649Z 1904.13254 2024-01-21T12:07:27.649Z 1901.77031 2024-01-21T12:07:34.648Z 1895.2407 2024-01-21T12:07:50.648Z 1891.40256 2024-01-21T12:07:58.647Z 1888.5486 2024-01-21T12:08:06.647Z 1886.46793 2024-01-21T12:08:13.647Z 1883.01296 2024-01-21T12:08:28.646Z 1881.16495 2024-01-21T12:08:39.646Z 1878.88053 2024-01-21T12:08:45.647Z 1877.18035 2024-01-21T12:08:53.647Z 1875.89697 2024-01-21T12:08:59.647Z 1874.23014 2024-01-21T12:09:13.646Z 1872.82382 2024-01-21T12:09:19.646Z 1872.06163 2024-01-21T12:09:23.646Z 1871.03894 2024-01-21T12:09:29.646Z 1869.74225 2024-01-21T12:09:34.646Z 1868.7293 2024-01-21T12:09:42.645Z 1867.70306 2024-01-21T12:09:50.645Z 1865.67561 2024-01-21T12:10:01.645Z 1863.61839 2024-01-21T12:10:06.644Z 1861.82256 2024-01-21T12:10:12.644Z 1860.00312 2024-01-21T12:10:18.644Z 1856.32006 2024-01-21T12:10:29.643Z 1854.43991 2024-01-21T12:10:35.643Z 1853.25087 2024-01-21T12:10:39.643Z 1852.23742 2024-01-21T12:10:44.643Z 1851.79791 2024-01-21T12:10:50.643Z 1850.24588 2024-01-21T12:10:59.643Z 1849.61285 2024-01-21T12:11:07.644Z 1849.6281 2024-01-21T12:11:12.644Z 1849.12334 2024-01-21T12:11:19.643Z 1848.27843 2024-01-21T12:11:25.643Z 1847.42248 2024-01-21T12:11:34.643Z 1847.05363 2024-01-21T12:11:40.643Z 1846.14279 2024-01-21T12:11:49.642Z 1845.63839 2024-01-21T12:11:54.642Z 1845.35261 2024-01-21T12:11:58.642Z 1844.76738 2024-01-21T12:12:04.642Z 1843.82103 2024-01-21T12:12:12.641Z 1843.21725 2024-01-21T12:12:18.641Z 1843.28917 2024-01-21T12:12:23.641Z 1843.63378 2024-01-21T12:12:28.641Z 1843.73308 2024-01-21T12:12:33.641Z 1842.85565 2024-01-21T12:12:46.640Z 1842.56881 2024-01-21T12:12:50.640Z 1842.35267 2024-01-21T12:13:02.641Z 1842.32468 2024-01-21T12:13:08.640Z 1842.05336 2024-01-21T12:13:20.640Z 1841.9007 2024-01-21T12:13:25.640Z 1841.69934 2024-01-21T12:13:31.640Z 1840.59315 2024-01-21T12:13:43.639Z 1836.51611 2024-01-21T12:13:53.639Z 1835.10232 2024-01-21T12:14:02.639Z 1834.74467 2024-01-21T12:14:14.638Z 1834.31839 2024-01-21T12:14:20.638Z 1833.57075 2024-01-21T12:14:26.638Z 1831.17998 2024-01-21T12:14:42.637Z 1829.69359 2024-01-21T12:14:48.637Z 1827.58647 2024-01-21T12:14:53.637Z 1826.02369 2024-01-21T12:14:58.637Z 1824.22469 2024-01-21T12:15:03.638Z 1822.7515 2024-01-21T12:15:09.637Z 1821.71359 2024-01-21T12:15:16.638Z 1820.01419 2024-01-21T12:15:25.638Z 1818.63893 2024-01-21T12:15:42.637Z 1817.7845 2024-01-21T12:15:53.637Z 1817.10345 2024-01-21T12:15:58.636Z 1816.28267 2024-01-21T12:16:03.636Z 1815.80903 2024-01-21T12:16:07.636Z 1815.02788 2024-01-21T12:16:12.636Z 1813.00122 2024-01-21T12:16:28.635Z 1812.84874 2024-01-21T12:16:40.635Z 1813.09936 2024-01-21T12:16:46.635Z 1814.54848 2024-01-21T12:16:57.634Z 1816.44042 2024-01-21T12:17:09.635Z 1817.99835 2024-01-21T12:17:17.635Z 1819.7237 2024-01-21T12:17:23.634Z 1822.13826 2024-01-21T12:17:33.634Z 1822.00965 2024-01-21T12:17:37.634Z 1820.70436 2024-01-21T12:17:41.634Z 1819.89789 2024-01-21T12:17:45.633Z 1818.21074 2024-01-21T12:17:53.633Z 1816.86641 2024-01-21T12:18:00.633Z 1816.60566 2024-01-21T12:18:05.633Z 1818.20028 2024-01-21T12:27:04.619Z 1818.31838 2024-01-21T12:27:12.619Z 1818.47776 2024-01-21T12:27:17.618Z 1819.18534 2024-01-21T12:27:28.618Z 1819.27525 2024-01-21T12:27:33.618Z 1819.39717 2024-01-21T12:27:37.618Z 1819.17869 2024-01-21T12:27:42.619Z 1818.65848 2024-01-21T12:27:47.619Z 1818.95136 2024-01-21T12:27:53.619Z 1818.127 2024-01-21T12:28:02.619Z 1816.34329 2024-01-21T12:28:11.618Z 1816.20423 2024-01-21T12:28:16.618Z 1815.46177 2024-01-21T12:28:22.618Z 1815.53923 2024-01-21T12:28:34.618Z 1815.35061 2024-01-21T12:28:44.617Z 1815.11219 2024-01-21T12:28:48.617Z 1814.63518 2024-01-21T12:28:58.617Z 1814.50978 2024-01-21T12:29:04.617Z 1814.30667 2024-01-21T12:29:08.616Z 1814.06458 2024-01-21T12:29:21.616Z 1813.39067 2024-01-21T12:29:32.616Z 1812.38912 2024-01-21T12:29:42.615Z 1811.44332 2024-01-21T12:29:47.617Z 1810.25865 2024-01-21T12:29:53.616Z 1810.02529 2024-01-21T12:30:01.616Z 1810.86141 2024-01-21T12:30:09.616Z 1812.00653 2024-01-21T12:30:22.615Z 1814.05933 2024-01-21T12:30:30.615Z 1815.30875 2024-01-21T12:30:42.615Z 1816.63124 2024-01-21T12:30:58.614Z 1823.45396 2024-01-21T12:31:21.613Z 1822.8948 2024-01-21T12:31:29.613Z 1823.93081 2024-01-21T12:31:47.612Z 1823.72584 2024-01-21T12:31:59.613Z 1823.31098 2024-01-21T12:32:06.613Z 1824.95269 2024-01-21T12:32:18.612Z 1825.43037 2024-01-21T12:32:38.612Z 1825.23025 2024-01-21T12:32:46.611Z 1825.3551 2024-01-21T12:32:53.611Z 1828.17533 2024-01-21T12:33:11.610Z 1830.99784 2024-01-21T12:33:20.610Z 1834.8104 2024-01-21T12:33:33.610Z 1838.26949 2024-01-21T12:33:45.609Z 1841.78302 2024-01-21T12:34:02.610Z 1844.60219 2024-01-21T12:34:11.610Z 1846.94099 2024-01-21T12:34:21.610Z 1848.90581 2024-01-21T12:34:33.609Z 1848.14461 2024-01-21T12:34:42.609Z 1849.05627 2024-01-21T12:34:56.608Z 1850.37725 2024-01-21T12:35:02.608Z 1850.28812 2024-01-21T12:35:14.608Z 1852.52848 2024-01-21T12:35:32.607Z 1855.14817 2024-01-21T12:35:43.607Z 1859.41902 2024-01-21T12:35:52.606Z 1860.71634 2024-01-21T12:36:07.608Z 1861.94771 2024-01-21T12:36:15.607Z 1863.63222 2024-01-21T12:36:21.607Z 1864.74651 2024-01-21T12:36:27.607Z 1866.19787 2024-01-21T12:36:37.606Z 1867.28399 2024-01-21T12:36:43.606Z 1868.7413 2024-01-21T12:36:50.606Z 1868.01715 2024-01-21T12:36:55.606Z 1867.18565 2024-01-21T12:37:09.605Z 1866.67159 2024-01-21T12:37:14.605Z 1865.38226 2024-01-21T12:37:23.605Z 1864.90068 2024-01-21T12:37:29.604Z 1866.0113 2024-01-21T12:37:35.604Z 1866.49214 2024-01-21T12:37:40.604Z 1868.00608 2024-01-21T12:37:47.604Z 1868.82603 2024-01-21T12:37:55.603Z 1870.09535 2024-01-21T12:38:02.603Z 1870.39031 2024-01-21T12:38:15.604Z 1871.7481 2024-01-21T12:38:28.604Z 1874.31239 2024-01-21T12:38:35.604Z 1875.68655 2024-01-21T12:38:43.603Z 1876.50207 2024-01-21T12:38:56.603Z 1877.58785 2024-01-21T12:39:00.603Z 1877.21675 2024-01-21T12:39:05.603Z 1877.67818 2024-01-21T12:39:18.602Z 1877.19521 2024-01-21T12:39:25.602Z 1877.19053 2024-01-21T12:39:37.602Z 1877.77453 2024-01-21T12:39:45.601Z 1879.96036 2024-01-21T12:40:09.600Z 1880.607 2024-01-21T12:40:25.602Z 1883.59088 2024-01-21T12:40:51.600Z 1886.75829 2024-01-21T12:41:06.600Z 1887.22893 2024-01-21T12:41:11.600Z 1887.98205 2024-01-21T12:41:18.599Z 1888.33862 2024-01-21T12:41:24.599Z 1887.68466 2024-01-21T12:41:29.599Z 1887.67315 2024-01-21T12:41:35.599Z 1889.43524 2024-01-21T12:41:54.598Z 1891.40547 2024-01-21T12:42:00.598Z 1893.38497 2024-01-21T12:42:06.598Z 1895.50984 2024-01-21T12:42:13.597Z 1899.07368 2024-01-21T12:42:18.597Z 1900.11037 2024-01-21T12:42:29.598Z 1902.55553 2024-01-21T12:42:32.598Z 1906.33785 2024-01-21T12:42:38.598Z 1907.20198 2024-01-21T12:42:44.597Z 1908.76084 2024-01-21T12:43:06.597Z 1909.98051 2024-01-21T12:43:26.596Z 1910.63063 2024-01-21T12:43:34.596Z 1908.99 2024-01-21T12:43:44.595Z 1911.08891 2024-01-21T12:44:09.594Z 1912.03048 2024-01-21T12:44:21.594Z 1913.05108 2024-01-21T12:44:26.596Z 1913.38702 2024-01-21T12:44:29.596Z 1913.16352 2024-01-21T12:44:42.595Z 1913.30901 2024-01-21T12:44:46.595Z 1913.63873 2024-01-21T12:44:52.595Z 1915.21435 2024-01-21T12:45:01.594Z 1915.68076 2024-01-21T12:45:10.594Z 1915.81538 2024-01-21T12:45:15.594Z 1916.3308 2024-01-21T12:45:20.594Z 1916.68891 2024-01-21T12:45:26.594Z 1916.81928 2024-01-21T12:45:32.593Z 1916.82678 2024-01-21T12:45:38.593Z 1916.90497 2024-01-21T12:45:50.593Z 1916.78674 2024-01-21T12:45:54.592Z 1916.63455 2024-01-21T12:46:00.592Z 1916.35585 2024-01-21T12:46:10.592Z 1916.01731 2024-01-21T12:46:15.592Z 1915.62971 2024-01-21T12:46:23.591Z 1915.05668 2024-01-21T12:46:28.591Z 1914.23738 2024-01-21T12:46:34.593Z 1913.33874 2024-01-21T12:46:39.592Z 1912.3169 2024-01-21T12:46:45.593Z 1911.41309 2024-01-21T12:46:57.592Z 1910.68974 2024-01-21T12:47:01.592Z 1909.76042 2024-01-21T12:47:05.592Z 1908.61398 2024-01-21T12:47:18.592Z 1907.76857 2024-01-21T12:47:22.591Z 1906.79357 2024-01-21T12:47:28.591Z 1906.48404 2024-01-21T12:47:33.591Z 1906.26542 2024-01-21T12:47:38.591Z 1905.89719 2024-01-21T12:47:44.591Z 1904.43022 2024-01-21T12:47:57.590Z 1903.85413 2024-01-21T12:48:04.590Z 1903.49608 2024-01-21T12:48:10.590Z 1903.00401 2024-01-21T12:48:18.589Z 1901.41431 2024-01-21T12:48:33.589Z 1900.51863 2024-01-21T12:48:41.590Z 1898.76998 2024-01-21T12:48:51.589Z 1897.5777 2024-01-21T12:48:58.589Z 1895.43875 2024-01-21T12:49:08.589Z 1890.79543 2024-01-21T12:49:23.588Z 1888.78522 2024-01-21T12:49:29.588Z 1887.50669 2024-01-21T12:49:34.588Z 1886.8125 2024-01-21T12:49:41.587Z 1885.81791 2024-01-21T12:49:49.587Z 1885.4638 2024-01-21T12:49:55.587Z 1885.22034 2024-01-21T12:50:05.587Z 1885.09536 2024-01-21T12:50:10.586Z 1885.44973 2024-01-21T12:50:24.586Z 1885.59912 2024-01-21T12:50:30.586Z 1885.3233 2024-01-21T12:50:38.585Z 1885.00924 2024-01-21T12:50:48.587Z 1884.77868 2024-01-21T12:50:54.586Z 1883.84051 2024-01-21T12:50:59.586Z 1883.15747 2024-01-21T12:51:03.586Z 1882.80288 2024-01-21T12:51:14.586Z 1882.82684 2024-01-21T12:51:25.585Z 1883.00262 2024-01-21T12:51:30.585Z 1883.09152 2024-01-21T12:51:36.585Z 1883.68 2024-01-21T12:51:44.585Z 1883.86386 2024-01-21T12:51:51.584Z 1884.39909 2024-01-21T12:51:58.584Z 1884.43963 2024-01-21T12:52:06.584Z 1884.56941 2024-01-21T12:52:12.584Z 1884.77715 2024-01-21T12:52:20.583Z 1885.0237 2024-01-21T12:52:27.583Z 1886.33429 2024-01-21T12:52:38.583Z 1887.98899 2024-01-21T12:52:47.582Z 1891.24265 2024-01-21T12:53:04.584Z 1892.82435 2024-01-21T12:53:14.583Z 1893.10571 2024-01-21T12:53:38.582Z 1892.78557 2024-01-21T12:53:45.582Z 1893.52811 2024-01-21T12:53:54.582Z 1893.82847 2024-01-21T12:54:00.582Z 1894.47331 2024-01-21T12:54:08.581Z 1894.71961 2024-01-21T12:54:50.580Z 1894.0955 2024-01-21T12:54:56.581Z 1894.09812 2024-01-21T12:55:02.581Z 1893.94594 2024-01-21T12:55:11.580Z 1893.58128 2024-01-21T12:55:20.580Z 1893.23535 2024-01-21T12:55:27.579Z 1892.91094 2024-01-21T12:55:33.579Z 1892.55862 2024-01-21T12:55:39.579Z 1892.24741 2024-01-21T12:55:50.578Z 1891.47892 2024-01-21T12:55:55.578Z 1891.28782 2024-01-21T12:55:58.578Z 1890.73971 2024-01-21T12:56:07.578Z 1891.19551 2024-01-21T12:56:21.577Z 1890.70502 2024-01-21T12:56:31.577Z 1890.34099 2024-01-21T12:56:37.577Z 1889.42315 2024-01-21T12:56:49.576Z 1889.10073 2024-01-21T12:56:54.576Z 1888.72661 2024-01-21T12:57:00.576Z 1888.17751 2024-01-21T12:57:06.578Z 1887.6414 2024-01-21T12:57:11.577Z 1884.84815 2024-01-21T12:57:21.577Z 1883.49566 2024-01-21T12:57:27.577Z 1880.00506 2024-01-21T12:57:44.576Z 1879.12409 2024-01-21T12:57:50.576Z 1878.05219 2024-01-21T12:57:55.576Z 1876.5648 2024-01-21T12:58:01.576Z 1874.29785 2024-01-21T12:58:07.576Z 1871.18009 2024-01-21T12:58:18.575Z 1868.66629 2024-01-21T12:58:30.575Z 1867.62982 2024-01-21T12:58:35.575Z 1865.66662 2024-01-21T12:58:45.574Z 1865.31657 2024-01-21T12:58:49.574Z 1864.69238 2024-01-21T12:58:55.574Z 1864.14811 2024-01-21T12:59:06.573Z 1863.79051 2024-01-21T12:59:12.574Z 1862.0517 2024-01-21T12:59:23.575Z 1860.13741 2024-01-21T12:59:35.574Z 1857.83677 2024-01-21T12:59:47.574Z 1856.52249 2024-01-21T12:59:53.574Z 1855.34078 2024-01-21T12:59:58.573Z 1853.0544 2024-01-21T13:00:09.573Z 1850.70935 2024-01-21T13:00:20.573Z 1849.60887 2024-01-21T13:00:28.572Z 1849.12575 2024-01-21T13:00:36.572Z 1848.06004 2024-01-21T13:00:43.572Z 1847.21481 2024-01-21T13:00:49.572Z 1845.68488 2024-01-21T13:00:58.571Z 1845.29276 2024-01-21T13:01:06.571Z 1844.35517 2024-01-21T13:01:18.572Z 1842.30009 2024-01-21T13:01:28.572Z 1840.94794 2024-01-21T13:01:35.571Z 1837.76201 2024-01-21T13:01:48.571Z 1835.96579 2024-01-21T13:01:54.571Z 1833.18514 2024-01-21T13:02:06.570Z 1831.81957 2024-01-21T13:02:15.570Z 1830.32351 2024-01-21T13:02:23.570Z 1828.99734 2024-01-21T13:02:35.569Z 1828.07814 2024-01-21T13:02:41.569Z 1827.43369 2024-01-21T13:02:47.569Z 1825.75508 2024-01-21T13:02:59.568Z 1824.81771 2024-01-21T13:03:04.568Z 1824.12749 2024-01-21T13:03:10.568Z 1823.17585 2024-01-21T13:03:23.569Z 1822.47606 2024-01-21T13:03:28.569Z 1821.44031 2024-01-21T13:03:32.568Z 1819.81709 2024-01-21T13:03:41.568Z 1818.51579 2024-01-21T13:03:51.567Z 1818.20696 2024-01-21T13:03:55.567Z 1818.05325 2024-01-21T13:04:01.567Z 1817.56212 2024-01-21T13:04:09.567Z 1817.37843 2024-01-21T13:04:13.567Z 1816.71216 2024-01-21T13:04:25.566Z 1815.42808 2024-01-21T13:04:38.566Z 1813.89964 2024-01-21T13:04:46.565Z 1811.42794 2024-01-21T13:04:53.565Z 1808.22269 2024-01-21T13:05:04.565Z 1805.07789 2024-01-21T13:05:20.564Z 1803.44712 2024-01-21T13:05:28.565Z 1801.62016 2024-01-21T13:05:34.565Z 1800.89736 2024-01-21T13:05:52.565Z 1800.02472 2024-01-21T13:05:58.564Z 1798.65342 2024-01-21T13:06:06.564Z 1797.51539 2024-01-21T13:06:13.564Z 1796.79138 2024-01-21T13:06:30.563Z 1796.17882 2024-01-21T13:06:38.563Z 1795.26007 2024-01-21T13:06:46.563Z 1795.1887 2024-01-21T13:07:08.562Z 1794.60425 2024-01-21T13:07:13.562Z 1793.31097 2024-01-21T13:07:23.561Z 1792.58147 2024-01-21T13:07:28.561Z 1791.57717 2024-01-21T13:07:35.563Z 1790.46895 2024-01-21T13:07:40.562Z 1790.11559 2024-01-21T13:07:46.563Z 1789.69724 2024-01-21T13:07:53.562Z 1788.0754 2024-01-21T13:08:05.562Z 1784.65578 2024-01-21T13:08:19.561Z 1783.23258 2024-01-21T13:08:24.561Z 1782.2048 2024-01-21T13:08:32.561Z 1780.78888 2024-01-21T13:08:40.561Z 1779.38356 2024-01-21T13:08:46.560Z 1777.94504 2024-01-21T13:08:51.560Z 1776.96071 2024-01-21T13:08:57.560Z 1776.83106 2024-01-21T13:09:03.560Z 1776.18842 2024-01-21T13:09:08.560Z 1775.73725 2024-01-21T13:09:14.559Z 1775.61326 2024-01-21T13:09:22.559Z 1775.66997 2024-01-21T13:09:24.559Z 1775.69361 2024-01-21T13:09:28.559Z 1775.65877 2024-01-21T13:09:32.559Z 1776.10523 2024-01-21T13:09:38.560Z 1776.3354 2024-01-21T13:09:44.560Z 1776.40192 2024-01-21T13:09:49.560Z 1777.13361 2024-01-21T13:09:54.559Z 1777.43512 2024-01-21T13:10:01.559Z 1779.0297 2024-01-21T13:10:08.559Z 1779.43808 2024-01-21T13:10:14.559Z 1779.47838 2024-01-21T13:10:22.558Z 1779.88919 2024-01-21T13:10:33.558Z 1780.31053 2024-01-21T13:10:38.558Z 1780.8337 2024-01-21T13:10:43.558Z 1780.84752 2024-01-21T13:10:48.557Z 1781.08624 2024-01-21T13:10:53.557Z 1781.11713 2024-01-21T13:10:58.557Z 1781.28137 2024-01-21T13:11:03.557Z 1781.52362 2024-01-21T13:11:08.557Z 1781.54296 2024-01-21T13:11:22.556Z 1781.53643 2024-01-21T13:11:26.556Z 1781.52514 2024-01-21T13:11:31.556Z 1781.28647 2024-01-21T13:11:37.556Z 1781.10256 2024-01-21T13:11:43.555Z 1780.49057 2024-01-21T13:11:58.556Z 1780.01381 2024-01-21T13:12:09.556Z 1779.21824 2024-01-21T13:12:13.555Z 1778.23002 2024-01-21T13:12:18.555Z 1776.72761 2024-01-21T13:12:24.555Z 1775.36646 2024-01-21T13:12:30.555Z 1774.54412 2024-01-21T13:12:34.555Z 1773.19046 2024-01-21T13:12:38.555Z 1771.37929 2024-01-21T13:12:46.554Z 1770.86013 2024-01-21T13:12:54.554Z 1770.22582 2024-01-21T13:12:59.554Z 1769.59922 2024-01-21T13:13:03.554Z 1769.11223 2024-01-21T13:13:10.553Z 1768.60427 2024-01-21T13:13:16.553Z 1768.93553 2024-01-21T13:13:26.553Z 1768.92597 2024-01-21T13:13:45.552Z 1768.76625 2024-01-21T13:13:49.552Z 1768.02597 2024-01-21T13:14:14.553Z 1766.69531 2024-01-21T13:14:19.553Z 1764.93952 2024-01-21T13:14:24.552Z 1763.98059 2024-01-21T13:14:29.552Z 1763.14069 2024-01-21T13:14:35.552Z 1760.50324 2024-01-21T13:14:47.552Z 1759.62261 2024-01-21T13:14:52.551Z 1759.35484 2024-01-21T13:15:07.551Z 1759.24231 2024-01-21T13:15:11.551Z 1759.63708 2024-01-21T13:15:26.550Z 1758.8429 2024-01-21T13:15:35.550Z 1756.49158 2024-01-21T13:15:49.549Z 1755.15899 2024-01-21T13:15:59.551Z 1754.19179 2024-01-21T13:16:05.551Z 1753.44879 2024-01-21T13:16:12.550Z 1752.42029 2024-01-21T13:16:23.550Z 1751.55535 2024-01-21T13:16:31.550Z 1750.4309 2024-01-21T13:16:44.549Z 1749.75282 2024-01-21T13:16:51.549Z 1749.05563 2024-01-21T13:17:00.549Z 1747.19374 2024-01-21T13:17:13.548Z 1746.17581 2024-01-21T13:17:17.548Z 1743.48866 2024-01-21T13:17:32.548Z 1742.57917 2024-01-21T13:17:38.547Z 1741.77045 2024-01-21T13:17:43.547Z 1741.02319 2024-01-21T13:17:51.547Z 1740.78908 2024-01-21T13:18:14.548Z 1740.35751 2024-01-21T13:18:18.548Z 1739.79887 2024-01-21T13:18:22.548Z 1739.38982 2024-01-21T13:18:26.547Z 1738.47931 2024-01-21T13:18:30.547Z 1737.10841 2024-01-21T13:18:35.547Z 1735.44856 2024-01-21T13:18:42.547Z 1734.10473 2024-01-21T13:18:56.546Z 1733.77082 2024-01-21T13:19:02.546Z 1733.24856 2024-01-21T13:19:08.546Z 1732.39681 2024-01-21T13:19:22.545Z 1732.04705 2024-01-21T13:19:25.545Z 1731.73007 2024-01-21T13:19:30.545Z 1731.44265 2024-01-21T13:19:36.545Z 1731.83498 2024-01-21T13:19:42.545Z 1731.70641 2024-01-21T13:20:03.544Z 1731.28085 2024-01-21T13:20:08.545Z 1731.34588 2024-01-21T13:20:10.546Z 1731.31458 2024-01-21T13:20:13.545Z 1731.31255 2024-01-21T13:20:19.545Z 1731.22371 2024-01-21T13:20:25.545Z 1731.17313 2024-01-21T13:20:30.544Z 1731.48929 2024-01-21T13:20:36.544Z 1731.73319 2024-01-21T13:20:39.544Z 1732.07835 2024-01-21T13:20:45.544Z 1732.21045 2024-01-21T13:20:47.544Z 1732.64983 2024-01-21T13:20:53.544Z 1732.72526 2024-01-21T13:21:02.543Z 1732.25296 2024-01-21T13:21:07.543Z 1731.81771 2024-01-21T13:21:11.543Z 1731.80398 2024-01-21T13:21:16.543Z 1731.92677 2024-01-21T13:21:28.542Z 1731.96313 2024-01-21T13:21:36.542Z 1731.86541 2024-01-21T13:21:44.542Z 1731.49135 2024-01-21T13:21:52.541Z 1730.91852 2024-01-21T13:22:00.541Z 1728.61919 2024-01-21T13:22:10.541Z 1727.1699 2024-01-21T13:22:16.543Z 1725.43675 2024-01-21T13:22:21.542Z 1723.00994 2024-01-21T13:22:28.542Z 1721.29464 2024-01-21T13:22:39.542Z 1720.81793 2024-01-21T13:22:43.542Z 1720.72913 2024-01-21T13:22:48.541Z 1720.83967 2024-01-21T13:22:53.541Z 1721.15871 2024-01-21T13:22:57.541Z 1721.4548 2024-01-21T13:23:02.541Z 1721.98291 2024-01-21T13:23:06.541Z 1722.60359 2024-01-21T13:23:12.541Z 1722.60593 2024-01-21T13:23:18.540Z 1722.59766 2024-01-21T13:23:21.540Z 1722.63525 2024-01-21T13:23:25.540Z 1722.58623 2024-01-21T13:23:29.540Z 1722.50123 2024-01-21T13:23:35.540Z 1722.38107 2024-01-21T13:23:38.540Z 1722.18272 2024-01-21T13:23:42.539Z 1721.68268 2024-01-21T13:23:58.539Z 1720.56761 2024-01-21T13:24:10.538Z 1719.60811 2024-01-21T13:24:17.538Z 1718.71361 2024-01-21T13:24:20.539Z 1717.9053 2024-01-21T13:24:27.539Z 1716.02994 2024-01-21T13:24:32.539Z 1714.79788 2024-01-21T13:24:36.538Z 1714.24014 2024-01-21T13:24:40.538Z 1714.02316 2024-01-21T13:24:44.538Z 1713.36076 2024-01-21T13:24:48.538Z 1713.27598 2024-01-21T13:24:51.538Z 1713.21118 2024-01-21T13:24:53.538Z 1712.81767 2024-01-21T13:25:00.538Z 1712.021 2024-01-21T13:25:04.537Z 1711.44325 2024-01-21T13:25:11.537Z 1710.06225 2024-01-21T13:25:14.537Z 1709.23845 2024-01-21T13:25:22.537Z 1708.52473 2024-01-21T13:25:26.537Z 1705.85996 2024-01-21T13:25:40.536Z 1705.74656 2024-01-21T13:25:44.536Z 1705.71711 2024-01-21T13:25:50.536Z 1706.43474 2024-01-21T13:25:59.535Z 1707.08876 2024-01-21T13:26:03.535Z 1708.63676 2024-01-21T13:26:10.535Z 1710.38889 2024-01-21T13:26:19.535Z 1711.6641 2024-01-21T13:26:25.537Z 1712.0774 2024-01-21T13:26:30.536Z 1712.18753 2024-01-21T13:26:36.536Z 1713.52851 2024-01-21T13:26:46.536Z 1713.63178 2024-01-21T13:26:52.536Z 1714.1074 2024-01-21T13:27:00.535Z 1714.28209 2024-01-21T13:27:04.535Z 1714.22796 2024-01-21T13:27:08.535Z 1714.20651 2024-01-21T13:27:10.535Z 1713.92909 2024-01-21T13:27:15.535Z 1713.68582 2024-01-21T13:27:17.535Z 1711.81626 2024-01-21T13:27:52.533Z 1708.14072 2024-01-21T13:27:57.533Z 1703.8125 2024-01-21T13:28:04.533Z 1701.80797 2024-01-21T13:28:09.533Z 1700.58729 2024-01-21T13:28:14.532Z 1699.80673 2024-01-21T13:28:20.532Z 1698.66182 2024-01-21T13:28:30.532Z 1698.14998 2024-01-21T13:28:35.533Z 1697.91649 2024-01-21T13:28:42.533Z 1697.64942 2024-01-21T13:28:46.533Z 1697.02303 2024-01-21T13:28:50.533Z 1696.85517 2024-01-21T13:28:52.533Z 1696.89265 2024-01-21T13:28:56.533Z 1696.88406 2024-01-21T13:29:00.532Z 1696.20746 2024-01-21T13:29:07.532Z 1695.95482 2024-01-21T13:29:16.532Z 1695.91201 2024-01-21T13:29:20.532Z 1696.06248 2024-01-21T13:29:31.531Z 1696.18145 2024-01-21T13:29:36.531Z 1695.56237 2024-01-21T13:29:43.531Z 1694.71736 2024-01-21T13:29:47.531Z 1693.41372 2024-01-21T13:29:54.530Z 1692.90933 2024-01-21T13:29:59.530Z 1692.8525 2024-01-21T13:30:05.530Z 1693.07644 2024-01-21T13:30:11.530Z 1692.71802 2024-01-21T13:30:18.530Z 1692.15246 2024-01-21T13:30:24.529Z 1692.06828 2024-01-21T13:30:27.529Z 1691.78964 2024-01-21T13:30:32.529Z 1691.51345 2024-01-21T13:30:38.531Z 1691.31974 2024-01-21T13:30:41.531Z 1691.05801 2024-01-21T13:30:45.530Z 1691.06961 2024-01-21T13:30:48.531Z 1690.96343 2024-01-21T13:30:53.530Z 1688.85885 2024-01-21T13:31:04.529Z 1687.85819 2024-01-21T13:31:11.529Z 1686.94896 2024-01-21T13:31:17.529Z 1686.31313 2024-01-21T13:31:20.529Z 1685.58246 2024-01-21T13:31:26.528Z 1684.83739 2024-01-21T13:31:31.528Z 1682.86979 2024-01-21T13:31:42.528Z 1682.45303 2024-01-21T13:32:22.526Z 1682.10529 2024-01-21T13:32:27.526Z 1679.95518 2024-01-21T13:32:32.526Z 1677.37857 2024-01-21T13:32:47.528Z 1676.43642 2024-01-21T13:32:53.527Z 1674.0398 2024-01-21T13:32:56.527Z 1671.64579 2024-01-21T13:33:04.527Z 1670.30693 2024-01-21T13:33:08.527Z 1669.1844 2024-01-21T13:33:14.527Z 1667.79497 2024-01-21T13:33:21.526Z 1666.41658 2024-01-21T13:33:32.526Z 1664.3241 2024-01-21T13:33:42.526Z 1662.43917 2024-01-21T13:33:46.525Z 1661.03837 2024-01-21T13:33:53.525Z 1660.46209 2024-01-21T13:34:02.525Z 1659.65223 2024-01-21T13:34:11.524Z 1659.12109 2024-01-21T13:34:16.524Z 1658.52495 2024-01-21T13:34:22.524Z 1657.59413 2024-01-21T13:34:28.524Z 1655.76322 2024-01-21T13:34:41.523Z 1652.18695 2024-01-21T13:34:56.524Z 1651.10556 2024-01-21T13:35:02.524Z 1650.03876 2024-01-21T13:35:10.524Z 1648.10161 2024-01-21T13:35:20.523Z 1646.95555 2024-01-21T13:35:29.523Z 1644.4713 2024-01-21T13:35:38.523Z 1640.88019 2024-01-21T13:35:48.522Z 1639.0742 2024-01-21T13:36:01.522Z 1636.17412 2024-01-21T13:36:16.521Z 1635.33235 2024-01-21T13:36:20.521Z 1634.6487 2024-01-21T13:36:32.521Z 1634.35084 2024-01-21T13:36:39.521Z 1634.02203 2024-01-21T13:36:51.520Z 1633.57842 2024-01-21T13:36:57.522Z 1633.18255 2024-01-21T13:37:07.522Z 1632.81539 2024-01-21T13:37:16.521Z 1631.86093 2024-01-21T13:37:30.520Z 1631.47718 2024-01-21T13:37:37.520Z 1630.92098 2024-01-21T13:37:43.520Z 1629.68528 2024-01-21T13:37:52.519Z 1627.96909 2024-01-21T13:38:09.519Z 1627.02235 2024-01-21T13:38:21.518Z 1626.28124 2024-01-21T13:38:29.518Z 1625.29148 2024-01-21T13:38:35.518Z 1621.67394 2024-01-21T13:38:47.517Z 1621.02639 2024-01-21T13:38:52.517Z 1620.334 2024-01-21T13:38:59.517Z 1621.03774 2024-01-21T13:39:17.518Z 1620.81711 2024-01-21T13:39:33.518Z 1621.14963 2024-01-21T13:39:36.518Z 1621.61321 2024-01-21T13:39:40.517Z 1622.59402 2024-01-21T13:39:50.517Z 1623.84003 2024-01-21T13:39:55.517Z 1626.16149 2024-01-21T13:40:04.517Z 1627.55047 2024-01-21T13:40:14.516Z 1629.49749 2024-01-21T13:40:30.516Z 1631.6205 2024-01-21T13:40:40.515Z 1632.37023 2024-01-21T13:40:48.515Z 1634.36627 2024-01-21T13:40:58.515Z 1635.8056 2024-01-21T13:41:04.514Z 1636.67311 2024-01-21T13:41:10.516Z 1638.34623 2024-01-21T13:41:19.515Z 1641.95482 2024-01-21T13:41:28.516Z 1644.85252 2024-01-21T13:41:37.515Z 1645.54258 2024-01-21T13:41:42.515Z 1646.21734 2024-01-21T13:41:47.515Z 1647.16632 2024-01-21T13:41:55.515Z 1646.72925 2024-01-21T13:42:00.514Z 1646.57916 2024-01-21T13:42:06.514Z 1646.71176 2024-01-21T13:42:14.514Z 1646.96025 2024-01-21T13:42:24.514Z 1647.4373 2024-01-21T13:42:33.513Z 1648.40429 2024-01-21T13:42:49.513Z 1650.39308 2024-01-21T13:42:57.512Z 1651.88137 2024-01-21T13:43:04.512Z 1653.34496 2024-01-21T13:43:12.512Z 1653.95402 2024-01-21T13:43:15.512Z 1656.27855 2024-01-21T13:43:24.512Z 1658.17807 2024-01-21T13:43:31.512Z 1658.82915 2024-01-21T13:43:35.512Z 1660.31054 2024-01-21T13:43:39.512Z 1661.50661 2024-01-21T13:43:47.512Z 1661.93052 2024-01-21T13:43:52.511Z 1662.12575 2024-01-21T13:43:58.511Z 1662.01017 2024-01-21T13:44:11.511Z 1662.01464 2024-01-21T13:44:15.511Z 1661.01866 2024-01-21T13:44:28.510Z 1659.74387 2024-01-21T13:44:40.510Z 1659.80998 2024-01-21T13:44:45.510Z 1659.71747 2024-01-21T13:44:51.509Z 1659.79721 2024-01-21T13:44:57.509Z 1659.87454 2024-01-21T13:45:03.509Z 1659.89019 2024-01-21T13:45:06.509Z 1659.55585 2024-01-21T13:45:14.508Z 1659.38616 2024-01-21T13:45:18.508Z 1659.23876 2024-01-21T13:45:25.510Z 1659.17764 2024-01-21T13:45:30.510Z 1659.03775 2024-01-21T13:45:38.509Z 1658.76586 2024-01-21T13:45:45.509Z 1658.4568 2024-01-21T13:45:51.509Z 1658.39439 2024-01-21T13:45:56.508Z 1658.35267 2024-01-21T13:46:01.508Z 1657.92985 2024-01-21T13:46:06.508Z 1657.15535 2024-01-21T13:46:11.508Z 1656.21279 2024-01-21T13:46:17.508Z 1654.80818 2024-01-21T13:46:22.507Z 1653.50785 2024-01-21T13:46:27.507Z 1652.38198 2024-01-21T13:46:32.507Z 1650.9891 2024-01-21T13:46:40.507Z 1649.33333 2024-01-21T13:46:46.507Z 1648.46483 2024-01-21T13:46:51.506Z 1646.90371 2024-01-21T13:46:56.506Z 1645.49814 2024-01-21T13:47:01.506Z 1644.21329 2024-01-21T13:47:07.506Z 1642.92218 2024-01-21T13:47:12.506Z 1642.22904 2024-01-21T13:47:14.505Z 1640.1817 2024-01-21T13:47:25.507Z 1637.09768 2024-01-21T13:47:34.507Z 1630.82099 2024-01-21T13:47:43.506Z 1628.55342 2024-01-21T13:47:50.506Z 1627.00808 2024-01-21T13:47:56.506Z 1626.71086 2024-01-21T13:48:01.505Z 1626.68167 2024-01-21T13:48:06.505Z 1626.68456 2024-01-21T13:48:11.505Z 1626.78789 2024-01-21T13:48:20.505Z 1627.8369 2024-01-21T13:48:36.504Z 1629.08763 2024-01-21T13:48:40.504Z 1633.56885 2024-01-21T13:48:49.504Z 1634.33749 2024-01-21T13:49:07.503Z 1634.46515 2024-01-21T13:49:14.503Z 1634.35567 2024-01-21T13:49:20.502Z 1633.93388 2024-01-21T13:49:29.502Z 1633.27423 2024-01-21T13:49:39.504Z 1631.71983 2024-01-21T13:50:21.502Z 1630.87013 2024-01-21T13:50:30.502Z 1630.1679 2024-01-21T13:50:33.502Z 1628.46347 2024-01-21T13:50:44.501Z 1628.22715 2024-01-21T13:50:47.501Z 1627.7952 2024-01-21T13:50:52.501Z 1626.94661 2024-01-21T13:51:09.500Z 1626.48416 2024-01-21T13:51:15.500Z 1625.54966 2024-01-21T13:51:26.500Z 1625.05891 2024-01-21T13:51:31.500Z 1624.63213 2024-01-21T13:51:37.501Z 1623.79448 2024-01-21T13:51:42.501Z 1622.56129 2024-01-21T13:51:48.501Z 1620.75602 2024-01-21T13:51:59.500Z 1620.40912 2024-01-21T13:52:06.500Z 1620.11456 2024-01-21T13:52:12.500Z 1619.29352 2024-01-21T13:52:20.500Z 1617.1249 2024-01-21T13:52:32.499Z 1616.03627 2024-01-21T13:52:36.499Z 1611.90125 2024-01-21T13:52:51.498Z 1611.32508 2024-01-21T13:52:53.498Z 1610.28916 2024-01-21T13:52:55.498Z 1609.86187 2024-01-21T13:52:57.498Z 1608.7632 2024-01-21T13:53:01.498Z 1608.13138 2024-01-21T13:53:08.498Z 1607.35748 2024-01-21T13:53:26.497Z 1606.96356 2024-01-21T13:53:28.497Z 1605.26728 2024-01-21T13:53:41.497Z 1604.6827 2024-01-21T13:53:46.000Z 1603.86261 2024-01-21T13:53:52.000Z 1603.46763 2024-01-21T13:54:02.000Z 1602.31697 2024-01-21T13:54:12.000Z 1600.33901 2024-01-21T13:54:21.000Z 1599.34003 2024-01-21T13:54:26.000Z 1597.45146 2024-01-21T13:54:41.000Z 1596.91901 2024-01-21T13:54:47.000Z 1596.40987 2024-01-21T13:54:49.000Z 1595.78125 2024-01-21T13:54:55.000Z 1593.56194 2024-01-21T13:55:07.000Z 1592.62018 2024-01-21T13:55:14.000Z 1587.95388 2024-01-21T13:55:39.000Z 1587.13668 2024-01-21T13:55:42.000Z 1585.60428 2024-01-21T13:55:50.002Z 1585.26802 2024-01-21T13:55:58.001Z 1582.9882 2024-01-21T13:56:15.001Z 1582.48003 2024-01-21T13:56:27.000Z 1581.5238 2024-01-21T13:57:01.145Z 1580.54511 2024-01-21T13:57:07.000Z 1578.46066 2024-01-21T13:57:12.000Z 1576.48638 2024-01-21T13:57:16.000Z 1574.82042 2024-01-21T13:57:50.000Z 1570.2962 2024-01-21T13:57:56.001Z 1567.67698 2024-01-21T13:58:03.001Z 1566.56468 2024-01-21T13:58:14.001Z 1564.22933 2024-01-21T13:58:25.000Z 1561.78905 2024-01-21T13:58:33.000Z 1559.6048 2024-01-21T13:58:39.000Z 1557.92546 2024-01-21T13:58:44.000Z 1556.1576 2024-01-21T13:58:54.000Z 1554.70434 2024-01-21T13:58:58.000Z 1553.1937 2024-01-21T13:59:06.000Z 1551.77522 2024-01-21T13:59:11.000Z 1550.59543 2024-01-21T13:59:16.000Z 1549.45196 2024-01-21T13:59:31.999Z 1548.32857 2024-01-21T13:59:46.999Z 1547.73076 2024-01-21T14:00:08.001Z 1544.4755 2024-01-21T14:00:21.000Z 1543.01372 2024-01-21T14:00:27.000Z 1541.43882 2024-01-21T14:00:38.000Z 1540.813 2024-01-21T14:00:45.000Z 1539.64883 2024-01-21T14:00:50.000Z 1538.8064 2024-01-21T14:00:56.000Z 1538.22554 2024-01-21T14:01:01.000Z 1537.07238 2024-01-21T14:01:06.000Z 1535.91767 2024-01-21T14:01:10.000Z 1533.22957 2024-01-21T14:01:26.999Z 1532.52371 2024-01-21T14:01:34.999Z 1531.2132 2024-01-21T14:01:40.999Z 1529.49846 2024-01-21T14:01:45.999Z 1526.34001 2024-01-21T14:01:56.999Z 1525.36076 2024-01-21T14:02:00.999Z 1524.40867 2024-01-21T14:02:08.001Z 1523.34093 2024-01-21T14:02:15.000Z 1522.27318 2024-01-21T14:02:24.000Z 1520.98772 2024-01-21T14:02:57.000Z 1519.799 2024-01-21T14:03:05.000Z 1517.71651 2024-01-21T14:03:11.000Z 1516.49859 2024-01-21T14:03:16.000Z 1515.56877 2024-01-21T14:03:25.000Z 1515.251 2024-01-21T14:03:37.999Z 1514.96803 2024-01-21T14:03:42.999Z 1514.67267 2024-01-21T14:03:47.999Z 1514.35256 2024-01-21T14:03:55.999Z 1514.048 2024-01-21T14:04:02.999Z 1513.59268 2024-01-21T14:04:10.999Z 1513.25044 2024-01-21T14:04:15.000Z 1512.8813 2024-01-21T14:04:24.000Z 1512.53173 2024-01-21T14:04:28.000Z 1512.02175 2024-01-21T14:04:43.000Z 1511.09359 2024-01-21T14:05:04.000Z 1510.40691 2024-01-21T14:05:07.000Z 1508.74582 2024-01-21T14:05:12.000Z 1507.19034 2024-01-21T14:05:22.000Z 1505.47746 2024-01-21T14:05:28.000Z 1503.91744 2024-01-21T14:05:32.999Z 1503.35745 2024-01-21T14:05:42.999Z 1502.39425 2024-01-21T14:05:48.999Z 1501.57165 2024-01-21T14:05:53.999Z 1500.74338 2024-01-21T14:05:59.999Z 1499.25516 2024-01-21T14:06:10.999Z 1498.62764 2024-01-21T14:06:16.999Z 1498.09371 2024-01-21T14:06:22.000Z 1497.83035 2024-01-21T14:06:45.000Z 1497.51599 2024-01-21T14:06:51.999Z 1497.22684 2024-01-21T14:06:56.999Z 1496.99821 2024-01-21T14:07:01.999Z 1496.77605 2024-01-21T14:07:06.999Z 1496.54618 2024-01-21T14:07:10.999Z 1496.2765 2024-01-21T14:07:15.999Z 1496.15351 2024-01-21T14:07:20.999Z 1496.01366 2024-01-21T14:07:24.999Z 1495.72735 2024-01-21T14:07:33.999Z 1495.33014 2024-01-21T14:07:37.999Z 1495.07149 2024-01-21T14:07:42.998Z 1494.37331 2024-01-21T14:07:47.998Z 1493.25543 2024-01-21T14:07:55.998Z 1492.49279 2024-01-21T14:08:03.998Z 1491.55384 2024-01-21T14:08:36.999Z 1490.60639 2024-01-21T14:08:48.999Z 1489.24138 2024-01-21T14:08:59.999Z 1486.61905 2024-01-21T14:09:04.999Z 1485.45668 2024-01-21T14:09:06.999Z 1484.35823 2024-01-21T14:09:08.999Z 1483.1104 2024-01-21T14:09:10.999Z 1481.04485 2024-01-21T14:09:14.999Z 1478.30315 2024-01-21T14:09:24.999Z 1476.82111 2024-01-21T14:09:27.999Z 1475.38986 2024-01-21T14:09:33.999Z 1474.18472 2024-01-21T14:09:44.998Z 1473.70061 2024-01-21T14:09:47.998Z 1472.59301 2024-01-21T14:09:59.998Z 1470.63506 2024-01-21T14:10:21.998Z 1469.81458 2024-01-21T14:10:35.000Z 1468.604 2024-01-21T14:10:41.999Z 1467.89505 2024-01-21T14:10:46.999Z 1467.36962 2024-01-21T14:10:52.999Z 1466.61944 2024-01-21T14:11:01.999Z 1466.2422 2024-01-21T14:11:05.999Z 1465.61411 2024-01-21T14:11:09.999Z 1465.24985 2024-01-21T14:11:14.999Z 1465.08195 2024-01-21T14:11:18.999Z 1464.78053 2024-01-21T14:11:31.999Z 1464.58719 2024-01-21T14:11:35.999Z 1464.00627 2024-01-21T14:11:46.998Z 1463.76385 2024-01-21T14:11:52.998Z 1463.31889 2024-01-21T14:12:00.998Z 1463.09087 2024-01-21T14:12:05.998Z 1462.757 2024-01-21T14:12:12.998Z 1462.39338 2024-01-21T14:12:17.998Z 1462.07288 2024-01-21T14:12:22.998Z 1461.87793 2024-01-21T14:12:32.998Z 1461.46597 2024-01-21T14:12:38.000Z 1461.06572 2024-01-21T14:12:42.999Z 1460.75597 2024-01-21T14:12:48.999Z 1460.19516 2024-01-21T14:12:54.999Z 1459.98365 2024-01-21T14:12:58.999Z 1459.84276 2024-01-21T14:13:02.999Z 1459.68476 2024-01-21T14:13:06.999Z 1459.58523 2024-01-21T14:13:14.999Z 1459.48297 2024-01-21T14:13:16.999Z 1459.45423 2024-01-21T14:13:20.999Z 1459.458 2024-01-21T14:13:25.999Z 1459.42085 2024-01-21T14:13:35.999Z 1459.46462 2024-01-21T14:13:39.999Z 1459.48576 2024-01-21T14:13:45.999Z 1459.56394 2024-01-21T14:13:50.999Z 1459.68101 2024-01-21T14:13:53.999Z 1459.87348 2024-01-21T14:13:59.998Z 1460.24507 2024-01-21T14:14:06.998Z 1460.52052 2024-01-21T14:14:10.998Z 1461.21667 2024-01-21T14:14:19.998Z 1461.64074 2024-01-21T14:14:23.998Z 1463.44233 2024-01-21T14:14:37.998Z 1464.03313 2024-01-21T14:14:41.998Z 1464.32954 2024-01-21T14:14:45.999Z 1465.02522 2024-01-21T14:14:56.000Z 1466.09044 2024-01-21T14:15:01.999Z 1466.92258 2024-01-21T14:15:05.999Z 1469.06695 2024-01-21T14:15:08.999Z 1470.67913 2024-01-21T14:15:11.999Z 1472.01405 2024-01-21T14:15:16.999Z 1473.50475 2024-01-21T14:15:25.999Z 1474.29757 2024-01-21T14:15:30.999Z 1475.57049 2024-01-21T14:15:38.999Z 1476.62957 2024-01-21T14:15:42.999Z 1477.92479 2024-01-21T14:15:47.999Z 1479.59446 2024-01-21T14:15:51.999Z 1480.60325 2024-01-21T14:15:57.999Z 1481.66012 2024-01-21T14:16:01.998Z 1482.72909 2024-01-21T14:16:06.998Z 1483.49703 2024-01-21T14:16:15.998Z 1483.86076 2024-01-21T14:16:26.998Z 1483.04715 2024-01-21T14:16:34.998Z 1482.31492 2024-01-21T14:16:41.998Z 1481.90815 2024-01-21T14:17:00.999Z 1481.0333 2024-01-21T14:17:08.999Z 1480.47882 2024-01-21T14:17:12.999Z 1479.87445 2024-01-21T14:17:17.999Z 1479.21607 2024-01-21T14:17:23.999Z 1477.69818 2024-01-21T14:17:33.999Z 1476.93025 2024-01-21T14:17:37.999Z 1475.11207 2024-01-21T14:17:46.999Z 1474.11906 2024-01-21T14:17:51.999Z 1473.18508 2024-01-21T14:17:56.999Z 1472.12504 2024-01-21T14:18:02.999Z 1470.99981 2024-01-21T14:18:08.999Z 1470.74227 2024-01-21T14:18:35.998Z 1470.73708 2024-01-21T14:18:37.998Z 1470.66826 2024-01-21T14:18:39.998Z 1470.52693 2024-01-21T14:18:41.998Z 1470.44904 2024-01-21T14:18:50.998Z 1470.58187 2024-01-21T14:18:57.999Z 1470.54085 2024-01-21T14:19:04.999Z 1470.52573 2024-01-21T14:19:08.999Z 1470.51503 2024-01-21T14:19:13.999Z 1470.38985 2024-01-21T14:19:21.999Z 1470.31766 2024-01-21T14:19:24.999Z 1470.06423 2024-01-21T14:19:32.999Z 1469.83306 2024-01-21T14:19:40.999Z 1469.6394 2024-01-21T14:19:45.999Z 1469.15409 2024-01-21T14:19:51.999Z 1468.98514 2024-01-21T14:19:53.999Z 1468.86744 2024-01-21T14:19:56.999Z 1468.6796 2024-01-21T14:19:58.999Z 1468.27163 2024-01-21T14:20:04.999Z 1468.15722 2024-01-21T14:20:08.999Z 1468.07612 2024-01-21T14:20:15.999Z 1468.09686 2024-01-21T14:20:20.999Z 1468.11207 2024-01-21T14:20:23.998Z 1468.24742 2024-01-21T14:20:29.998Z 1468.33027 2024-01-21T14:20:36.998Z 1468.5084 2024-01-21T14:20:39.998Z 1468.92224 2024-01-21T14:20:48.998Z 1469.24653 2024-01-21T14:20:53.998Z 1469.50071 2024-01-21T14:21:01.000Z 1469.70069 2024-01-21T14:21:07.000Z 1470.07772 2024-01-21T14:21:11.999Z 1470.42756 2024-01-21T14:21:14.999Z 1470.61916 2024-01-21T14:21:23.999Z 1470.96327 2024-01-21T14:21:30.999Z 1471.45045 2024-01-21T14:21:36.999Z 1471.83428 2024-01-21T14:21:39.999Z 1472.46483 2024-01-21T14:21:45.999Z 1473.06468 2024-01-21T14:21:51.999Z 1473.54318 2024-01-21T14:21:56.999Z 1473.82889 2024-01-21T14:22:02.999Z 1474.35853 2024-01-21T14:22:11.999Z 1474.71297 2024-01-21T14:22:19.999Z 1474.80947 2024-01-21T14:22:23.999Z 1474.88577 2024-01-21T14:22:31.998Z 1474.85386 2024-01-21T14:22:38.998Z 1474.75715 2024-01-21T14:22:40.998Z 1474.80893 2024-01-21T14:22:45.998Z 1474.86277 2024-01-21T14:22:47.998Z 1474.82758 2024-01-21T14:22:57.998Z 1474.74156 2024-01-21T14:23:02.998Z 1474.77783 2024-01-21T14:23:07.000Z 1474.8126 2024-01-21T14:23:11.000Z 1474.88251 2024-01-21T14:23:26.999Z 1475.11821 2024-01-21T14:23:34.999Z 1475.59002 2024-01-21T14:23:44.999Z 1476.60884 2024-01-21T14:23:50.999Z 1477.67058 2024-01-21T14:23:56.999Z 1478.10527 2024-01-21T14:23:58.999Z 1479.3091 2024-01-21T14:24:03.999Z 1480.21746 2024-01-21T14:24:12.999Z 1481.2886 2024-01-21T14:24:19.999Z 1482.38123 2024-01-21T14:24:24.999Z 1483.31834 2024-01-21T14:24:37.998Z 1483.59488 2024-01-21T14:24:39.998Z 1483.74434 2024-01-21T14:24:49.998Z 1484.08597 2024-01-21T14:24:54.998Z 1484.1315 2024-01-21T14:25:04.998Z 1484.45345 2024-01-21T14:25:08.998Z 1484.50299 2024-01-21T14:25:13.000Z 1484.89562 2024-01-21T14:25:18.000Z 1485.02517 2024-01-21T14:25:26.000Z 1484.99775 2024-01-21T14:25:30.999Z 1485.03559 2024-01-21T14:25:35.999Z 1485.23316 2024-01-21T14:25:52.999Z 1485.5464 2024-01-21T14:25:56.999Z 1485.7982 2024-01-21T14:26:00.999Z 1485.88624 2024-01-21T14:26:07.999Z 1485.9728 2024-01-21T14:26:19.999Z 1486.37262 2024-01-21T14:26:37.998Z 1486.67036 2024-01-21T14:26:42.998Z 1486.89069 2024-01-21T14:26:59.998Z 1487.34396 2024-01-21T14:27:36.999Z 1488.10284 2024-01-21T14:27:39.999Z 1489.07013 2024-01-21T14:27:47.999Z 1489.33639 2024-01-21T14:27:49.999Z 1489.72641 2024-01-21T14:28:07.999Z 1490.80725 2024-01-21T14:28:14.999Z 1494.70832 2024-01-21T14:28:26.999Z 1495.58657 2024-01-21T14:28:34.999Z 1495.37294 2024-01-21T14:28:43.999Z 1495.24776 2024-01-21T14:28:47.998Z 1495.23683 2024-01-21T14:28:53.998Z 1494.9718 2024-01-21T14:28:57.998Z 1494.94637 2024-01-21T14:29:01.998Z 1495.25232 2024-01-21T14:29:06.998Z 1495.5791 2024-01-21T14:29:17.998Z 1495.73386 2024-01-21T14:29:22.998Z 1495.78868 2024-01-21T14:29:27.999Z 1495.745 2024-01-21T14:29:32.999Z 1495.68102 2024-01-21T14:29:38.999Z 1495.5862 2024-01-21T14:29:43.999Z 1495.38951 2024-01-21T14:29:49.999Z 1495.23796 2024-01-21T14:29:54.999Z 1494.72929 2024-01-21T14:30:04.999Z 1494.43693 2024-01-21T14:30:08.999Z 1494.04438 2024-01-21T14:30:15.999Z 1493.0752 2024-01-21T14:30:34.999Z 1491.41852 2024-01-21T14:30:45.999Z 1490.23771 2024-01-21T14:30:52.998Z 1489.90492 2024-01-21T14:31:00.998Z 1489.18335 2024-01-21T14:31:06.998Z 1488.15642 2024-01-21T14:31:13.998Z 1486.85621 2024-01-21T14:31:18.998Z 1485.55257 2024-01-21T14:31:25.998Z 1484.58455 2024-01-21T14:31:29.999Z 1484.17477 2024-01-21T14:31:39.999Z 1484.31676 2024-01-21T14:31:44.999Z 1484.57374 2024-01-21T14:31:50.999Z 1484.91949 2024-01-21T14:31:54.999Z 1484.92191 2024-01-21T14:31:58.999Z 1485.03633 2024-01-21T14:32:03.999Z 1484.69155 2024-01-21T14:32:12.999Z 1484.43859 2024-01-21T14:32:18.999Z 1484.23219 2024-01-21T14:32:23.999Z 1483.96551 2024-01-21T14:32:28.999Z 1483.80109 2024-01-21T14:32:32.999Z 1483.51762 2024-01-21T14:32:40.999Z 1483.21879 2024-01-21T14:32:44.998Z 1482.82911 2024-01-21T14:32:48.998Z 1482.50324 2024-01-21T14:32:53.998Z 1482.15541 2024-01-21T14:32:57.998Z 1481.57268 2024-01-21T14:33:03.998Z 1480.79566 2024-01-21T14:33:12.998Z 1480.01304 2024-01-21T14:33:16.998Z 1477.96401 2024-01-21T14:33:25.998Z 1476.71891 2024-01-21T14:33:31.998Z 1475.44572 2024-01-21T14:33:36.999Z 1474.00931 2024-01-21T14:33:41.999Z 1472.38554 2024-01-21T14:33:49.999Z 1470.27012 2024-01-21T14:33:54.999Z 1469.09263 2024-01-21T14:34:07.999Z 1467.08705 2024-01-21T14:34:11.999Z 1466.61446 2024-01-21T14:34:18.999Z 1465.45249 2024-01-21T14:34:24.999Z 1465.02695 2024-01-21T14:34:34.999Z 1464.79118 2024-01-21T14:34:40.999Z 1464.50164 2024-01-21T14:34:46.999Z 1463.92095 2024-01-21T14:34:51.999Z 1463.0074 2024-01-21T14:35:20.998Z 1461.87905 2024-01-21T14:35:27.998Z 1460.43802 2024-01-21T14:35:33.998Z 1458.02093 2024-01-21T14:35:41.000Z 1455.30853 2024-01-21T14:35:50.000Z 1453.52332 2024-01-21T14:36:05.999Z 1449.96871 2024-01-21T14:36:09.999Z 1447.25124 2024-01-21T14:36:15.999Z 1444.57712 2024-01-21T14:36:20.999Z 1442.94556 2024-01-21T14:36:26.999Z 1441.17992 2024-01-21T14:36:32.999Z 1439.58556 2024-01-21T14:36:38.999Z 1438.46593 2024-01-21T14:36:43.999Z 1438.03829 2024-01-21T14:36:50.999Z 1437.53545 2024-01-21T14:36:55.999Z 1436.70452 2024-01-21T14:37:07.999Z 1435.82061 2024-01-21T14:37:15.999Z 1433.90487 2024-01-21T14:37:21.999Z 1431.2975 2024-01-21T14:37:41.998Z 1429.88789 2024-01-21T14:37:48.000Z 1427.73169 2024-01-21T14:37:50.000Z 1427.12338 2024-01-21T14:37:52.000Z 1426.15367 2024-01-21T14:37:57.000Z 1425.35793 2024-01-21T14:38:02.000Z 1425.12967 2024-01-21T14:38:06.000Z 1424.42693 2024-01-21T14:38:10.000Z 1423.73348 2024-01-21T14:38:13.999Z 1423.25428 2024-01-21T14:38:18.999Z 1422.54627 2024-01-21T14:38:24.999Z 1422.31021 2024-01-21T14:38:30.999Z 1422.05056 2024-01-21T14:38:35.999Z 1421.21313 2024-01-21T14:38:45.999Z 1420.39073 2024-01-21T14:38:49.999Z 1419.81007 2024-01-21T14:38:54.999Z 1419.52237 2024-01-21T14:39:02.999Z 1419.68728 2024-01-21T14:39:06.999Z 1419.73741 2024-01-21T14:39:11.999Z 1419.79427 2024-01-21T14:39:14.999Z 1419.80538 2024-01-21T14:39:18.999Z 1419.84094 2024-01-21T14:39:24.999Z 1419.79874 2024-01-21T14:39:31.998Z 1419.67773 2024-01-21T14:39:36.998Z 1419.60434 2024-01-21T14:39:41.998Z 1419.38831 2024-01-21T14:39:47.998Z 1419.26362 2024-01-21T14:39:50.998Z 1418.88845 2024-01-21T14:39:58.000Z 1418.61507 2024-01-21T14:40:05.000Z 1418.44537 2024-01-21T14:40:13.000Z 1418.21883 2024-01-21T14:40:18.999Z 1418.16112 2024-01-21T14:40:24.999Z 1418.17541 2024-01-21T14:40:30.999Z 1418.15441 2024-01-21T14:40:39.999Z 1418.46734 2024-01-21T14:40:52.999Z 1418.79453 2024-01-21T14:41:03.999Z 1420.92067 2024-01-21T14:41:34.998Z 1425.5805 2024-01-21T14:41:49.998Z 1430.42427 2024-01-21T14:41:55.998Z 1433.95747 2024-01-21T14:42:03.000Z 1436.0776 2024-01-21T14:42:06.000Z 1437.08531 2024-01-21T14:42:12.000Z 1437.62731 2024-01-21T14:42:18.000Z 1437.60119 2024-01-21T14:42:23.000Z 1437.66982 2024-01-21T14:42:29.999Z 1437.35377 2024-01-21T14:42:38.999Z 1437.07364 2024-01-21T14:42:43.999Z 1436.76946 2024-01-21T14:42:48.999Z 1436.39824 2024-01-21T14:42:54.999Z 1436.05563 2024-01-21T14:42:59.999Z 1435.90597 2024-01-21T14:43:03.999Z 1435.48666 2024-01-21T14:43:06.999Z 1434.75301 2024-01-21T14:43:11.999Z 1433.49897 2024-01-21T14:43:20.999Z 1432.78868 2024-01-21T14:43:24.999Z 1431.94716 2024-01-21T14:43:28.999Z 1431.19408 2024-01-21T14:43:32.999Z 1430.53521 2024-01-21T14:43:37.998Z 1429.70543 2024-01-21T14:43:43.998Z 1429.04327 2024-01-21T14:43:49.998Z 1428.36184 2024-01-21T14:43:55.998Z 1427.47285 2024-01-21T14:44:01.998Z 1426.76944 2024-01-21T14:44:06.000Z 1426.16387 2024-01-21T14:44:12.000Z 1425.17187 2024-01-21T14:44:20.000Z 1424.74446 2024-01-21T14:44:25.999Z 1424.48353 2024-01-21T14:44:30.999Z 1423.97576 2024-01-21T14:44:34.999Z 1423.42233 2024-01-21T14:44:39.999Z 1422.91721 2024-01-21T14:44:43.999Z 1422.43624 2024-01-21T14:44:48.999Z 1422.11602 2024-01-21T14:44:51.999Z 1420.94852 2024-01-21T14:44:59.999Z 1420.49668 2024-01-21T14:45:04.999Z 1419.9778 2024-01-21T14:45:09.999Z 1419.03703 2024-01-21T14:45:18.999Z 1418.64564 2024-01-21T14:45:22.999Z 1418.33672 2024-01-21T14:45:28.999Z 1417.97484 2024-01-21T14:45:34.999Z 1417.62898 2024-01-21T14:45:39.998Z 1417.48106 2024-01-21T14:45:45.998Z 1417.17849 2024-01-21T14:45:54.998Z 1416.85741 2024-01-21T14:45:59.998Z 1416.54414 2024-01-21T14:46:03.998Z 1416.29739 2024-01-21T14:46:08.998Z 1415.93299 2024-01-21T14:46:13.000Z 1415.60113 2024-01-21T14:46:18.000Z 1415.3575 2024-01-21T14:46:22.000Z 1415.092 2024-01-21T14:46:30.000Z 1414.7668 2024-01-21T14:46:36.000Z 1414.35846 2024-01-21T14:46:41.999Z 1413.62054 2024-01-21T14:47:00.999Z 1412.88244 2024-01-21T14:47:05.999Z 1412.05409 2024-01-21T14:47:11.999Z 1411.07647 2024-01-21T14:47:27.999Z 1410.27699 2024-01-21T14:47:40.999Z 1409.5783 2024-01-21T14:47:44.999Z 1408.54333 2024-01-21T14:48:01.998Z 1406.36652 2024-01-21T14:48:07.998Z 1404.0378 2024-01-21T14:48:15.998Z 1400.13256 2024-01-21T14:48:24.000Z 1397.83302 2024-01-21T14:48:32.000Z 1396.97879 2024-01-21T14:48:39.000Z 1396.67687 2024-01-21T14:49:00.999Z 1396.72442 2024-01-21T14:49:07.999Z 1396.8253 2024-01-21T14:49:18.999Z 1396.86387 2024-01-21T14:49:26.999Z 1397.25896 2024-01-21T14:49:31.999Z 1397.76398 2024-01-21T14:49:39.999Z 1398.12894 2024-01-21T14:49:43.999Z 1398.47115 2024-01-21T14:49:50.999Z 1398.4581 2024-01-21T14:49:59.998Z 1398.50104 2024-01-21T14:50:04.998Z 1398.55755 2024-01-21T14:50:08.998Z 1398.53187 2024-01-21T14:50:15.998Z 1398.58459 2024-01-21T14:50:23.000Z 1398.81113 2024-01-21T14:50:27.000Z 1399.38358 2024-01-21T14:50:44.000Z 1400.04029 2024-01-21T14:50:51.999Z 1400.55085 2024-01-21T14:50:58.999Z 1400.84713 2024-01-21T14:51:03.999Z 1401.13061 2024-01-21T14:51:07.999Z 1401.31438 2024-01-21T14:51:15.999Z 1401.4668 2024-01-21T14:51:19.999Z 1401.59814 2024-01-21T14:51:23.999Z 1401.64762 2024-01-21T14:51:27.999Z 1401.71108 2024-01-21T14:51:30.999Z 1401.67046 2024-01-21T14:51:34.999Z 1401.62001 2024-01-21T14:51:38.999Z 1401.70947 2024-01-21T14:51:44.999Z 1401.84039 2024-01-21T14:51:51.999Z 1401.95323 2024-01-21T14:51:58.999Z 1402.12116 2024-01-21T14:52:02.999Z 1402.16205 2024-01-21T14:52:08.998Z 1402.19359 2024-01-21T14:52:14.998Z 1402.20375 2024-01-21T14:52:21.998Z 1402.20306 2024-01-21T14:52:27.998Z 1402.22703 2024-01-21T14:52:33.000Z 1402.21955 2024-01-21T14:52:36.000Z 1402.20638 2024-01-21T14:52:40.000Z 1402.20795 2024-01-21T14:52:46.000Z 1402.20751 2024-01-21T14:52:51.000Z 1402.18124 2024-01-21T14:52:56.000Z 1402.17367 2024-01-21T14:52:59.999Z 1402.12705 2024-01-21T14:53:05.999Z 1402.06711 2024-01-21T14:53:09.999Z 1402.00932 2024-01-21T14:53:15.999Z 1401.96658 2024-01-21T14:53:21.999Z 1401.89465 2024-01-21T14:53:25.999Z 1401.77068 2024-01-21T14:53:31.999Z 1401.59066 2024-01-21T14:53:36.999Z 1401.21554 2024-01-21T14:53:41.999Z 1400.79151 2024-01-21T14:53:47.999Z 1399.71511 2024-01-21T14:53:55.999Z 1398.85839 2024-01-21T14:54:04.999Z 1397.84853 2024-01-21T14:54:12.998Z 1396.73087 2024-01-21T14:54:19.998Z 1394.91227 2024-01-21T14:54:29.998Z 1392.14623 2024-01-21T14:54:43.000Z 1390.50834 2024-01-21T14:54:48.000Z 1388.99854 2024-01-21T14:54:55.000Z 1388.61529 2024-01-21T14:54:57.000Z 1387.57423 2024-01-21T14:55:01.000Z 1386.86581 2024-01-21T14:55:05.000Z 1386.08278 2024-01-21T14:55:08.999Z 1385.42747 2024-01-21T14:55:15.999Z 1384.47226 2024-01-21T14:55:19.999Z 1382.96708 2024-01-21T14:55:30.999Z 1382.64359 2024-01-21T14:55:33.999Z 1382.06722 2024-01-21T14:55:40.999Z 1381.73606 2024-01-21T14:55:45.999Z 1381.41579 2024-01-21T14:55:53.999Z 1380.88754 2024-01-21T14:56:05.999Z 1380.51082 2024-01-21T14:56:09.999Z 1379.26048 2024-01-21T14:56:14.999Z 1378.22709 2024-01-21T14:56:19.998Z 1377.18387 2024-01-21T14:56:23.998Z 1376.23484 2024-01-21T14:56:27.998Z 1375.29182 2024-01-21T14:56:32.998Z 1374.36635 2024-01-21T14:56:37.998Z 1373.6705 2024-01-21T14:56:44.000Z 1373.77367 2024-01-21T14:56:50.000Z 1374.07619 2024-01-21T14:56:56.000Z 1374.63778 2024-01-21T14:57:01.000Z 1375.30996 2024-01-21T14:57:11.999Z 1375.95302 2024-01-21T14:57:16.999Z 1376.91906 2024-01-21T14:57:21.999Z 1377.50629 2024-01-21T14:57:27.999Z 1378.70411 2024-01-21T14:57:45.999Z 1379.7998 2024-01-21T14:57:59.999Z 1380.8455 2024-01-21T14:58:06.999Z 1382.90125 2024-01-21T14:58:13.999Z 1385.51063 2024-01-21T14:58:25.998Z 1385.38176 2024-01-21T14:58:31.998Z 1385.70118 2024-01-21T14:58:34.998Z 1386.53076 2024-01-21T14:58:41.998Z 1387.10622 2024-01-21T14:58:55.000Z 1388.0576 2024-01-21T14:59:00.000Z 1388.77869 2024-01-21T14:59:05.000Z 1389.70957 2024-01-21T14:59:11.000Z 1390.87127 2024-01-21T14:59:20.999Z 1391.3661 2024-01-21T14:59:27.999Z 1391.48751 2024-01-21T14:59:34.999Z 1391.48692 2024-01-21T14:59:56.999Z 1391.39247 2024-01-21T15:00:01.999Z 1390.71217 2024-01-21T15:00:12.999Z 1390.05132 2024-01-21T15:00:25.999Z 1389.22848 2024-01-21T15:00:37.998Z 1388.8902 2024-01-21T15:00:40.998Z 1387.9306 2024-01-21T15:00:45.998Z 1386.43033 2024-01-21T15:00:50.998Z 1385.01731 2024-01-21T15:00:56.000Z 1383.15102 2024-01-21T15:01:10.000Z 1382.34671 2024-01-21T15:01:14.000Z 1381.79653 2024-01-21T15:01:21.999Z 1381.37405 2024-01-21T15:01:26.999Z 1380.64695 2024-01-21T15:01:37.999Z 1379.71293 2024-01-21T15:01:46.999Z 1378.51189 2024-01-21T15:01:57.999Z 1377.94004 2024-01-21T15:02:04.999Z 1377.50951 2024-01-21T15:02:09.999Z 1377.14502 2024-01-21T15:02:14.999Z 1376.75255 2024-01-21T15:02:23.999Z 1376.62409 2024-01-21T15:02:28.999Z 1376.40794 2024-01-21T15:02:37.998Z 1376.57721 2024-01-21T15:02:42.998Z 1376.66409 2024-01-21T15:02:48.998Z 1376.92692 2024-01-21T15:02:55.998Z 1377.28645 2024-01-21T15:03:02.000Z 1377.63698 2024-01-21T15:03:07.000Z 1378.95475 2024-01-21T15:03:17.000Z 1379.87731 2024-01-21T15:03:29.000Z 1380.35416 2024-01-21T15:03:41.999Z 1380.46642 2024-01-21T15:03:46.999Z 1380.56029 2024-01-21T15:03:50.999Z 1380.82622 2024-01-21T15:04:03.999Z 1380.86355 2024-01-21T15:04:09.999Z 1380.85889 2024-01-21T15:04:12.999Z 1380.85732 2024-01-21T15:04:16.999Z 1380.86077 2024-01-21T15:04:20.999Z 1380.8559 2024-01-21T15:04:25.999Z 1380.85185 2024-01-21T15:04:34.999Z 1380.85415 2024-01-21T15:04:43.999Z 1380.86107 2024-01-21T15:04:49.999Z 1380.86562 2024-01-21T15:04:57.998Z 1380.8686 2024-01-21T15:05:04.000Z 1380.91184 2024-01-21T15:05:09.000Z 1381.04511 2024-01-21T15:05:16.000Z 1381.30522 2024-01-21T15:05:22.000Z 1381.67436 2024-01-21T15:05:25.999Z 1383.50925 2024-01-21T15:05:31.999Z 1387.06085 2024-01-21T15:05:37.999Z 1390.12454 2024-01-21T15:05:42.999Z 1392.62605 2024-01-21T15:05:49.999Z 1395.2859 2024-01-21T15:06:02.999Z 1401.76226 2024-01-21T15:06:16.999Z 1404.01744 2024-01-21T15:06:21.999Z 1406.1274 2024-01-21T15:06:26.999Z 1407.81411 2024-01-21T15:06:32.999Z 1408.214 2024-01-21T15:06:38.999Z 1408.03935 2024-01-21T15:06:49.998Z 1407.99761 2024-01-21T15:06:55.998Z 1408.52241 2024-01-21T15:07:02.998Z 1408.87669 2024-01-21T15:07:08.998Z 1409.50639 2024-01-21T15:07:18.000Z 1410.30984 2024-01-21T15:07:22.000Z 1410.85686 2024-01-21T15:07:28.000Z 1411.46914 2024-01-21T15:07:34.999Z 1411.97295 2024-01-21T15:07:40.999Z 1411.93244 2024-01-21T15:07:47.999Z 1411.81015 2024-01-21T15:07:57.999Z 1411.87471 2024-01-21T15:08:04.999Z 1412.08285 2024-01-21T15:08:11.999Z 1412.56219 2024-01-21T15:08:17.999Z 1414.28698 2024-01-21T15:08:26.999Z 1414.92857 2024-01-21T15:08:30.999Z 1415.53703 2024-01-21T15:08:35.999Z 1416.08814 2024-01-21T15:08:40.999Z 1416.45655 2024-01-21T15:08:51.998Z 1416.56215 2024-01-21T15:09:03.998Z 1416.56401 2024-01-21T15:09:10.998Z 1416.82095 2024-01-21T15:09:23.000Z 1417.10331 2024-01-21T15:09:35.000Z 1417.18515 2024-01-21T15:09:41.000Z 1417.21715 2024-01-21T15:09:46.999Z 1417.2388 2024-01-21T15:09:54.999Z 1417.30969 2024-01-21T15:10:01.999Z 1417.35405 2024-01-21T15:10:10.999Z 1417.35176 2024-01-21T15:10:16.999Z 1417.32689 2024-01-21T15:10:21.999Z 1417.30139 2024-01-21T15:10:25.999Z 1417.218 2024-01-21T15:10:36.999Z 1417.17076 2024-01-21T15:10:38.999Z 1417.06608 2024-01-21T15:10:43.999Z 1416.99436 2024-01-21T15:10:46.999Z 1416.79002 2024-01-21T15:10:50.999Z 1416.6133 2024-01-21T15:10:55.999Z 1416.52292 2024-01-21T15:11:00.998Z 1416.47589 2024-01-21T15:11:04.998Z 1416.44473 2024-01-21T15:11:11.998Z 1416.47122 2024-01-21T15:11:23.000Z 1416.50383 2024-01-21T15:11:27.000Z 1416.50288 2024-01-21T15:11:30.000Z 1416.50175 2024-01-21T15:11:34.000Z 1416.48864 2024-01-21T15:11:39.000Z 1416.46853 2024-01-21T15:11:43.000Z 1416.41424 2024-01-21T15:11:53.999Z 1416.39745 2024-01-21T15:12:01.999Z 1416.38639 2024-01-21T15:12:06.999Z 1416.37986 2024-01-21T15:12:10.999Z 1416.36349 2024-01-21T15:12:16.999Z 1416.35327 2024-01-21T15:12:20.999Z 1416.35388 2024-01-21T15:12:24.999Z 1416.38592 2024-01-21T15:12:29.999Z 1416.50281 2024-01-21T15:12:32.999Z 1416.90141 2024-01-21T15:12:43.999Z 1417.76145 2024-01-21T15:12:56.999Z 1418.16674 2024-01-21T15:13:02.999Z 1418.6179 2024-01-21T15:13:06.999Z 1419.15234 2024-01-21T15:13:10.998Z 1419.89463 2024-01-21T15:13:25.998Z 1420.03523 2024-01-21T15:13:34.000Z 1420.13336 2024-01-21T15:13:40.000Z 1420.33988 2024-01-21T15:13:45.000Z 1420.49425 2024-01-21T15:13:50.000Z 1420.57737 2024-01-21T15:13:55.000Z 1420.73763 2024-01-21T15:14:05.999Z 1420.86978 2024-01-21T15:14:10.999Z 1420.9644 2024-01-21T15:14:19.999Z 1421.21979 2024-01-21T15:14:28.999Z 1421.87933 2024-01-21T15:14:38.999Z 1422.16768 2024-01-21T15:14:45.999Z 1422.7422 2024-01-21T15:14:52.999Z 1423.27955 2024-01-21T15:15:00.999Z 1424.23014 2024-01-21T15:15:11.999Z 1424.62942 2024-01-21T15:15:15.998Z 1424.91392 2024-01-21T15:15:19.998Z 1425.13821 2024-01-21T15:15:24.998Z 1425.44781 2024-01-21T15:15:31.998Z 1425.86742 2024-01-21T15:15:37.000Z 1427.39956 2024-01-21T15:15:50.000Z 1427.70095 2024-01-21T15:15:56.000Z 1422.41236 2024-01-21T15:16:08.000Z 1419.6046 2024-01-21T15:16:12.999Z 1417.44602 2024-01-21T15:16:18.999Z 1416.23215 2024-01-21T15:16:27.999Z 1415.98204 2024-01-21T15:16:33.999Z 1416.32063 2024-01-21T15:16:42.999Z 1417.79222 2024-01-21T15:16:52.999Z 1419.54224 2024-01-21T15:17:03.999Z 1420.8115 2024-01-21T15:17:12.999Z 1421.12903 2024-01-21T15:17:19.999Z 1421.51584 2024-01-21T15:17:28.998Z 1421.51624 2024-01-21T15:17:34.998Z 1421.27198 2024-01-21T15:17:40.000Z 1421.02769 2024-01-21T15:17:48.000Z 1420.84034 2024-01-21T15:17:57.000Z 1420.72713 2024-01-21T15:18:03.000Z 1420.51938 2024-01-21T15:18:09.999Z 1420.30179 2024-01-21T15:18:12.999Z 1420.1174 2024-01-21T15:18:17.999Z 1419.9006 2024-01-21T15:18:24.999Z 1419.32387 2024-01-21T15:18:32.999Z 1419.0613 2024-01-21T15:18:36.999Z 1417.93395 2024-01-21T15:18:49.999Z 1417.09661 2024-01-21T15:18:55.999Z 1416.13639 2024-01-21T15:19:01.999Z 1415.13217 2024-01-21T15:19:05.999Z 1414.38723 2024-01-21T15:19:12.999Z 1413.85743 2024-01-21T15:19:18.999Z 1413.27435 2024-01-21T15:19:24.999Z 1412.83075 2024-01-21T15:19:35.998Z 1412.48877 2024-01-21T15:19:41.998Z 1412.1482 2024-01-21T15:19:49.999Z 1411.40784 2024-01-21T15:20:00.999Z 1410.8516 2024-01-21T15:20:08.999Z 1410.58057 2024-01-21T15:20:12.999Z 1409.79388 2024-01-21T15:20:20.999Z 1409.39544 2024-01-21T15:20:23.999Z 1408.50006 2024-01-21T15:20:28.999Z 1406.31491 2024-01-21T15:20:38.999Z 1403.98208 2024-01-21T15:20:48.999Z 1402.20494 2024-01-21T15:20:56.999Z 1400.98961 2024-01-21T15:21:08.999Z 1399.91371 2024-01-21T15:21:16.999Z 1399.52392 2024-01-21T15:21:22.999Z 1398.87871 2024-01-21T15:21:32.998Z 1398.62465 2024-01-21T15:21:43.998Z 1398.57261 2024-01-21T15:21:48.998Z 1398.54598 2024-01-21T15:21:55.999Z 1398.46758 2024-01-21T15:22:01.999Z 1398.25312 2024-01-21T15:22:05.999Z 1397.3547 2024-01-21T15:22:16.999Z 1396.78351 2024-01-21T15:22:21.999Z 1395.90823 2024-01-21T15:22:29.999Z 1395.33301 2024-01-21T15:22:34.999Z 1394.06626 2024-01-21T15:22:43.999Z 1393.61934 2024-01-21T15:22:47.999Z 1392.30532 2024-01-21T15:22:56.999Z 1391.734 2024-01-21T15:23:00.999Z 1390.84874 2024-01-21T15:23:04.999Z 1389.846 2024-01-21T15:23:15.999Z 1389.74061 2024-01-21T15:23:23.999Z 1389.66183 2024-01-21T15:23:27.999Z 1389.56404 2024-01-21T15:23:32.999Z 1389.526 2024-01-21T15:23:37.999Z 1389.45142 2024-01-21T15:23:43.999Z 1389.32991 2024-01-21T15:23:53.999Z 1389.14784 2024-01-21T15:23:57.999Z 1388.85626 2024-01-21T15:24:04.999Z 1388.72212 2024-01-21T15:24:06.999Z 1388.53131 2024-01-21T15:24:10.999Z 1388.3262 2024-01-21T15:24:13.999Z 1387.97798 2024-01-21T15:24:19.999Z 1386.75603 2024-01-21T15:24:30.999Z 1384.43366 2024-01-21T15:24:38.999Z 1381.2636 2024-01-21T15:24:51.999Z 1378.92577 2024-01-21T15:25:00.999Z 1377.29389 2024-01-21T15:25:07.999Z 1376.84276 2024-01-21T15:25:12.999Z 1376.75957 2024-01-21T15:25:17.999Z 1376.23323 2024-01-21T15:25:21.999Z 1375.97289 2024-01-21T15:25:28.999Z 1374.87545 2024-01-21T15:25:34.999Z 1371.93124 2024-01-21T15:25:47.999Z 1370.54309 2024-01-21T15:25:52.999Z 1369.11907 2024-01-21T15:25:58.998Z 1367.5541 2024-01-21T15:26:59.000Z 1363.7026 2024-01-21T15:27:11.999Z 1363.95873 2024-01-21T15:27:19.999Z 1364.04097 2024-01-21T15:27:24.999Z 1364.05667 2024-01-21T15:27:30.999Z 1364.31377 2024-01-21T15:27:41.999Z 1365.38496 2024-01-21T15:27:55.999Z 1365.49587 2024-01-21T15:28:02.999Z 1365.74353 2024-01-21T15:28:09.000Z 1366.22617 2024-01-21T15:28:17.000Z 1366.41302 2024-01-21T15:28:20.000Z 1366.79477 2024-01-21T15:28:24.000Z 1366.90197 2024-01-21T15:28:30.000Z 1366.95655 2024-01-21T15:28:37.000Z 1367.31206 2024-01-21T15:28:42.000Z 1367.72428 2024-01-21T15:28:48.000Z 1367.65627 2024-01-21T15:28:54.000Z 1367.66072 2024-01-21T15:29:03.000Z 1367.78321 2024-01-21T15:29:14.000Z 1368.28811 2024-01-21T15:29:24.999Z 1368.52588 2024-01-21T15:29:29.999Z 1368.51367 2024-01-21T15:29:36.999Z 1368.47084 2024-01-21T15:29:48.999Z 1368.36071 2024-01-21T15:30:01.999Z 1368.41413 2024-01-21T15:30:06.999Z 1368.70131 2024-01-21T15:30:12.999Z 1369.1472 2024-01-21T15:30:20.001Z 1370.79002 2024-01-21T15:30:35.000Z 1371.01507 2024-01-21T15:30:41.000Z 1370.58141 2024-01-21T15:30:49.000Z 1370.60557 2024-01-21T15:30:55.000Z 1370.87536 2024-01-21T15:31:03.000Z 1371.28271 2024-01-21T15:31:09.000Z 1371.37536 2024-01-21T15:31:16.000Z 1371.3962 2024-01-21T15:31:21.000Z 1371.35406 2024-01-21T15:31:28.999Z 1371.22999 2024-01-21T15:32:42.000Z 1371.04027 2024-01-21T15:32:51.000Z 1370.73815 2024-01-21T15:33:00.000Z 1370.29199 2024-01-21T15:33:05.000Z 1370.5579 2024-01-21T15:33:23.000Z 1371.28445 2024-01-21T15:33:31.999Z 1371.9289 2024-01-21T15:33:43.999Z 1373.06204 2024-01-21T15:33:51.999Z 1376.94778 2024-01-21T15:34:33.000Z 1381.92694 2024-01-21T15:35:12.000Z 1386.39611 2024-01-21T15:35:17.000Z 1389.37106 2024-01-21T15:35:30.999Z 1389.42192 2024-01-21T15:35:50.999Z 1390.34925 2024-01-21T15:36:03.999Z 1390.12485 2024-01-21T15:36:07.999Z 1390.41263 2024-01-21T15:36:16.999Z 1389.95581 2024-01-21T15:36:22.999Z 1389.54184 2024-01-21T15:36:27.999Z 1390.54485 2024-01-21T15:36:45.000Z 1391.24956 2024-01-21T15:36:57.000Z 1390.68787 2024-01-21T15:37:02.000Z 1390.30624 2024-01-21T15:37:07.000Z 1391.13531 2024-01-21T15:37:15.000Z 1391.91481 2024-01-21T15:37:22.000Z 1392.66193 2024-01-21T15:37:29.999Z 1393.22168 2024-01-21T15:37:41.999Z 1393.65174 2024-01-21T15:37:49.999Z 1394.40322 2024-01-21T15:37:59.999Z 1394.51306 2024-01-21T15:38:05.999Z 1396.1089 2024-01-21T15:38:31.999Z 1398.23078 2024-01-21T15:38:43.000Z 1402.55481 2024-01-21T15:39:25.000Z 1409.8042 2024-01-21T15:39:34.000Z 1410.82168 2024-01-21T15:39:38.999Z 1410.92469 2024-01-21T15:39:51.999Z 1411.6007 2024-01-21T15:39:58.999Z 1412.09497 2024-01-21T15:40:03.999Z 1411.4355 2024-01-21T15:40:14.999Z 1411.33627 2024-01-21T15:40:18.999Z 1410.81225 2024-01-21T15:40:24.999Z 1410.31549 2024-01-21T15:40:39.999Z 1409.57413 2024-01-21T15:41:00.000Z 1408.89642 2024-01-21T15:41:03.000Z 1408.12503 2024-01-21T15:41:06.000Z 1407.69451 2024-01-21T15:41:08.000Z 1407.21525 2024-01-21T15:41:12.000Z 1406.63409 2024-01-21T15:41:18.000Z 1407.21035 2024-01-21T15:41:32.000Z 1408.93961 2024-01-21T15:41:38.000Z 1409.23145 2024-01-21T15:41:51.999Z 1409.06449 2024-01-21T15:41:58.999Z 1407.68443 2024-01-21T15:42:05.999Z 1406.5433 2024-01-21T15:42:09.999Z 1405.17394 2024-01-21T15:42:18.999Z 1404.71965 2024-01-21T15:42:25.999Z 1401.71676 2024-01-21T15:42:42.999Z 1401.20052 2024-01-21T15:42:47.999Z 1400.92042 2024-01-21T15:43:06.000Z 1401.14698 2024-01-21T15:43:11.000Z 1401.3176 2024-01-21T15:43:15.000Z 1401.35784 2024-01-21T15:43:26.000Z 1401.34877 2024-01-21T15:43:29.000Z 1401.54833 2024-01-21T15:43:38.000Z 1401.75905 2024-01-21T15:43:45.000Z 1402.5967 2024-01-21T15:43:54.999Z 1402.85623 2024-01-21T15:44:07.999Z 1403.31083 2024-01-21T15:44:13.999Z 1403.57521 2024-01-21T15:44:15.999Z 1403.57828 2024-01-21T15:44:27.999Z 1403.22931 2024-01-21T15:44:39.999Z 1404.54421 2024-01-21T15:44:45.999Z 1405.78114 2024-01-21T15:44:48.999Z 1407.76085 2024-01-21T15:45:03.000Z 1408.05412 2024-01-21T15:45:09.000Z 1408.50469 2024-01-21T15:45:12.000Z 1408.33851 2024-01-21T15:45:15.000Z 1408.76636 2024-01-21T15:45:32.000Z 1409.09715 2024-01-21T15:45:35.000Z 1410.02575 2024-01-21T15:45:43.000Z 1411.67129 2024-01-21T15:45:52.999Z 1416.34229 2024-01-21T15:46:03.999Z 1417.5586 2024-01-21T15:46:09.999Z 1417.91602 2024-01-21T15:46:17.999Z 1418.54789 2024-01-21T15:46:22.999Z 1418.36928 2024-01-21T15:46:43.999Z 1418.24434 2024-01-21T15:46:45.999Z 1418.55709 2024-01-21T15:46:52.999Z 1418.56127 2024-01-21T15:47:10.000Z 1417.71193 2024-01-21T15:47:31.000Z 1416.99866 2024-01-21T15:47:33.000Z 1415.69323 2024-01-21T15:47:42.000Z 1414.27769 2024-01-21T15:47:53.000Z 1413.31026 2024-01-21T15:47:56.000Z 1412.24458 2024-01-21T15:48:05.999Z 1411.00806 2024-01-21T15:48:10.999Z 1409.86851 2024-01-21T15:48:16.999Z 1409.58188 2024-01-21T15:48:29.999Z 1409.2473 2024-01-21T15:48:33.999Z 1409.20778 2024-01-21T15:48:40.999Z 1409.37947 2024-01-21T15:48:44.999Z 1409.71999 2024-01-21T15:48:52.999Z 1410.15577 2024-01-21T15:49:00.999Z 1410.93431 2024-01-21T15:49:18.000Z 1411.75335 2024-01-21T15:49:50.000Z 1412.39625 2024-01-21T15:50:09.999Z 1412.44302 2024-01-21T15:50:24.999Z 1412.28489 2024-01-21T15:50:37.999Z 1412.2486 2024-01-21T15:50:41.999Z 1412.56438 2024-01-21T15:50:45.999Z 1412.9327 2024-01-21T15:50:52.999Z 1412.89961 2024-01-21T15:51:04.999Z 1413.55993 2024-01-21T15:51:17.000Z 1414.63002 2024-01-21T15:51:23.000Z 1416.93022 2024-01-21T15:51:33.000Z 1417.88397 2024-01-21T15:51:39.000Z 1418.5954 2024-01-21T15:51:43.000Z 1419.96012 2024-01-21T15:51:48.000Z 1421.6548 2024-01-21T15:51:55.000Z 1422.33389 2024-01-21T15:52:05.000Z 1421.60187 2024-01-21T15:52:11.999Z 1422.75912 2024-01-21T15:52:28.999Z 1423.15654 2024-01-21T15:52:34.999Z 1424.41833 2024-01-21T15:52:56.999Z 1425.25774 2024-01-21T15:53:03.999Z 1426.38819 2024-01-21T15:53:16.999Z 1426.93868 2024-01-21T15:53:29.000Z 1426.73673 2024-01-21T15:53:33.000Z 1426.67835 2024-01-21T15:53:53.000Z 1427.17567 2024-01-21T15:54:23.999Z 1426.91777 2024-01-21T15:54:32.999Z 1424.87581 2024-01-21T15:54:45.999Z 1423.83383 2024-01-21T15:54:50.999Z 1423.32126 2024-01-21T15:54:55.999Z 1423.35667 2024-01-21T15:55:01.999Z 1422.90353 2024-01-21T15:55:09.999Z 1421.95515 2024-01-21T15:55:20.999Z 1420.85504 2024-01-21T15:55:22.999Z 1419.73323 2024-01-21T15:55:29.000Z 1419.45338 2024-01-21T15:55:31.000Z 1418.88317 2024-01-21T15:55:38.000Z 1418.6683 2024-01-21T15:55:44.000Z 1417.6365 2024-01-21T15:55:54.000Z 1418.15484 2024-01-21T15:56:05.000Z 1418.47359 2024-01-21T15:56:10.000Z 1418.55098 2024-01-21T15:56:16.000Z 1419.09335 2024-01-21T15:56:23.999Z 1418.88967 2024-01-21T15:56:35.999Z 1419.3566 2024-01-21T15:56:51.999Z 1421.08482 2024-01-21T15:56:59.999Z 1421.88739 2024-01-21T15:57:09.999Z 1422.53496 2024-01-21T15:57:18.999Z 1422.57958 2024-01-21T15:57:27.999Z 1423.18199 2024-01-21T15:57:34.000Z 1423.57463 2024-01-21T15:57:39.000Z 1423.47519 2024-01-21T15:57:51.000Z 1423.75862 2024-01-21T15:58:00.000Z 1423.58253 2024-01-21T15:58:06.000Z 1423.09743 2024-01-21T15:58:10.000Z 1422.87272 2024-01-21T15:58:14.000Z 1423.02732 2024-01-21T15:58:23.000Z 1422.96498 2024-01-21T15:58:33.999Z 1423.56057 2024-01-21T15:58:50.999Z 1424.43568 2024-01-21T15:59:04.999Z 1424.66131 2024-01-21T15:59:12.999Z 1424.73706 2024-01-21T15:59:26.999Z 1424.95194 2024-01-21T16:02:59.999Z 1424.58828 2024-01-21T16:03:08.999Z 1422.55224 2024-01-21T16:03:19.999Z 1421.76499 2024-01-21T16:03:27.999Z 1419.6998 2024-01-21T16:03:35.999Z 1418.53715 2024-01-21T16:03:42.999Z 1416.56377 2024-01-21T16:03:50.000Z 1415.20888 2024-01-21T16:03:55.000Z 1413.67721 2024-01-21T16:04:03.000Z 1412.08629 2024-01-21T16:04:08.000Z 1412.06539 2024-01-21T16:04:31.000Z 1412.7573 2024-01-21T16:04:36.000Z 1412.9309 2024-01-21T16:04:39.000Z 1412.74224 2024-01-21T16:04:41.000Z 1412.50221 2024-01-21T16:04:46.999Z 1412.6438 2024-01-21T16:04:52.999Z 1413.40526 2024-01-21T16:04:58.999Z 1413.86341 2024-01-21T16:05:08.999Z 1414.62635 2024-01-21T16:05:14.999Z 1415.58206 2024-01-21T16:05:24.999Z 1416.66093 2024-01-21T16:05:32.999Z 1416.31783 2024-01-21T16:05:39.999Z 1415.34063 2024-01-21T16:05:44.999Z 1415.36911 2024-01-21T16:06:06.000Z 1416.04767 2024-01-21T16:06:14.000Z 1416.15218 2024-01-21T16:06:19.000Z 1415.3785 2024-01-21T16:06:33.000Z 1414.99416 2024-01-21T16:06:48.999Z 1414.59457 2024-01-21T16:07:07.999Z 1414.48089 2024-01-21T16:07:19.999Z 1414.74053 2024-01-21T16:07:27.999Z 1414.93977 2024-01-21T16:07:31.999Z 1414.80935 2024-01-21T16:07:38.999Z 1413.62524 2024-01-21T16:07:45.999Z 1413.00883 2024-01-21T16:07:49.999Z 1413.32256 2024-01-21T16:07:54.999Z 1415.57473 2024-01-21T16:08:04.000Z 1417.02746 2024-01-21T16:08:13.000Z 1422.34115 2024-01-21T16:08:23.000Z 1422.93754 2024-01-21T16:08:38.000Z 1423.66314 2024-01-21T16:08:44.000Z 1424.05684 2024-01-21T16:08:50.000Z 1427.97193 2024-01-21T16:09:04.999Z 1433.93201 2024-01-21T16:09:17.999Z 1437.97174 2024-01-21T16:09:24.999Z 1441.18865 2024-01-21T16:09:30.999Z 1446.54542 2024-01-21T16:09:36.999Z 1447.04646 2024-01-21T16:09:46.999Z 1447.82122 2024-01-21T16:09:52.999Z 1450.33324 2024-01-21T16:09:56.999Z 1450.02791 2024-01-21T16:10:02.999Z 1449.1 2024-01-21T16:10:11.000Z 1447.38131 2024-01-21T16:10:18.000Z 1446.73143 2024-01-21T16:10:27.000Z 1444.94341 2024-01-21T16:10:39.000Z 1442.06756 2024-01-21T16:10:46.000Z 1442.42603 2024-01-21T16:10:53.000Z 1441.81728 2024-01-21T16:10:58.999Z 1440.88137 2024-01-21T16:11:04.999Z 1441.02356 2024-01-21T16:11:09.999Z 1440.64389 2024-01-21T16:11:16.999Z 1440.85717 2024-01-21T16:11:23.999Z 1441.46885 2024-01-21T16:11:29.999Z 1445.16621 2024-01-21T16:12:08.999Z 1448.00102 2024-01-21T16:12:21.000Z 1452.18548 2024-01-21T16:12:37.000Z 1456.1577 2024-01-21T16:12:48.000Z 1457.8668 2024-01-21T16:13:04.000Z 1458.11044 2024-01-21T16:13:12.999Z 1461.14193 2024-01-21T16:13:35.999Z 1464.53737 2024-01-21T16:13:48.999Z 1465.41943 2024-01-21T16:13:59.999Z 1464.57134 2024-01-21T16:14:13.999Z 1464.87989 2024-01-21T16:14:23.000Z 1464.38166 2024-01-21T16:14:30.000Z 1466.65485 2024-01-21T16:14:54.000Z 1468.66811 2024-01-21T16:15:02.000Z 1468.73123 2024-01-21T16:15:21.999Z 1467.92897 2024-01-21T16:15:25.999Z 1468.72434 2024-01-21T16:15:30.999Z 1470.18347 2024-01-21T16:15:38.999Z 1471.06684 2024-01-21T16:15:58.999Z 1471.28879 2024-01-21T16:16:01.999Z 1476.79678 2024-01-21T16:16:20.999Z 1485.37042 2024-01-21T16:16:27.000Z 1485.65227 2024-01-21T16:16:35.000Z 1488.24003 2024-01-21T16:16:48.000Z 1492.74264 2024-01-21T16:16:56.000Z 1492.8791 2024-01-21T16:17:40.999Z 1492.48118 2024-01-21T16:17:46.999Z 1490.96606 2024-01-21T16:17:57.999Z 1491.70498 2024-01-21T16:18:13.999Z 1493.08738 2024-01-21T16:18:32.000Z 1493.82752 2024-01-21T16:18:39.000Z 1495.34798 2024-01-21T16:18:49.000Z 1498.29356 2024-01-21T16:19:03.000Z 1498.72801 2024-01-21T16:19:16.000Z 1499.03778 2024-01-21T16:19:40.999Z 1502.31785 2024-01-21T16:19:58.999Z 1504.06595 2024-01-21T16:20:04.999Z 1505.42043 2024-01-21T16:20:11.999Z 1507.33824 2024-01-21T16:21:13.000Z 1509.91416 2024-01-21T16:21:26.000Z 1510.19454 2024-01-21T16:21:30.000Z 1511.49097 2024-01-21T16:21:34.999Z 1511.39938 2024-01-21T16:21:41.999Z 1510.54865 2024-01-21T16:21:51.999Z 1510.86694 2024-01-21T16:22:00.999Z 1511.99004 2024-01-21T16:23:10.000Z 1512.1026 2024-01-21T16:23:29.000Z 1515.02872 2024-01-21T16:24:00.000Z 1516.02895 2024-01-21T16:24:13.999Z 1517.53175 2024-01-21T16:24:31.999Z 1518.48073 2024-01-21T16:24:41.999Z 1518.22933 2024-01-21T16:25:01.000Z 1517.47719 2024-01-21T16:25:05.000Z 1518.2268 2024-01-21T16:25:14.000Z 1518.00735 2024-01-21T16:25:18.000Z 1518.22706 2024-01-21T16:25:22.000Z 1519.59143 2024-01-21T16:25:29.000Z 1520.23502 2024-01-21T16:25:33.000Z 1520.79543 2024-01-21T16:25:39.000Z 1520.9395 2024-01-21T16:25:48.000Z 1520.91925 2024-01-21T16:25:52.999Z 1521.12438 2024-01-21T16:25:57.999Z 1521.52302 2024-01-21T16:26:02.999Z 1522.07278 2024-01-21T16:26:13.999Z 1522.10724 2024-01-21T16:26:18.999Z 1521.70319 2024-01-21T16:26:26.999Z 1521.28191 2024-01-21T16:26:31.999Z 1520.95828 2024-01-21T16:26:42.999Z 1521.04196 2024-01-21T16:26:48.999Z 1520.82223 2024-01-21T16:26:56.000Z 1520.79 2024-01-21T16:27:01.000Z 1520.64456 2024-01-21T16:27:09.000Z 1520.55473 2024-01-21T16:27:15.000Z 1521.93554 2024-01-21T16:27:25.000Z 1525.23368 2024-01-21T16:27:36.000Z 1528.6852 2024-01-21T16:27:50.000Z 1532.11352 2024-01-21T16:28:05.999Z 1534.76968 2024-01-21T16:28:18.999Z 1539.37623 2024-01-21T16:28:23.999Z 1545.7958 2024-01-21T16:28:33.999Z 1548.44879 2024-01-21T16:28:40.999Z 1551.08897 2024-01-21T16:28:49.999Z 1553.82632 2024-01-21T16:29:03.001Z 1553.03192 2024-01-21T16:29:10.000Z 1552.67353 2024-01-21T16:29:18.000Z 1549.65576 2024-01-21T16:29:39.000Z 1546.40059 2024-01-21T16:29:52.000Z 1548.29854 2024-01-21T16:29:56.000Z 1549.53823 2024-01-21T16:30:03.000Z 1549.9176 2024-01-21T16:30:13.999Z 1552.892 2024-01-21T16:30:26.999Z 1556.63914 2024-01-21T16:30:35.999Z 1558.41828 2024-01-21T16:30:43.999Z 1560.78632 2024-01-21T16:30:51.999Z 1562.12892 2024-01-21T16:31:13.000Z 1561.97092 2024-01-21T16:31:19.000Z 1562.8119 2024-01-21T16:31:27.000Z 1559.29205 2024-01-21T16:31:42.000Z 1557.64934 2024-01-21T16:31:47.000Z 1560.18576 2024-01-21T16:32:08.000Z 1561.00922 2024-01-21T16:32:17.999Z 1562.04035 2024-01-21T16:32:28.999Z 1562.06743 2024-01-21T16:32:38.999Z 1561.98536 2024-01-21T16:32:43.999Z 1562.93085 2024-01-21T16:32:52.999Z 1563.73773 2024-01-21T16:32:57.999Z 1565.61063 2024-01-21T16:33:04.999Z 1567.19255 2024-01-21T16:33:15.001Z 1569.79394 2024-01-21T16:33:32.000Z 1574.12326 2024-01-21T16:34:01.000Z 1575.74823 2024-01-21T16:34:18.000Z 1579.23321 2024-01-21T16:34:35.999Z 1581.01223 2024-01-21T16:34:59.999Z 1581.4649 2024-01-21T16:35:26.000Z 1581.575 2024-01-21T16:35:37.000Z 1582.5402 2024-01-21T16:35:44.000Z 1583.60074 2024-01-21T16:35:48.000Z 1584.9718 2024-01-21T16:35:53.000Z 1584.62237 2024-01-21T16:36:04.000Z 1583.63381 2024-01-21T16:36:22.000Z 1581.99376 2024-01-21T16:36:27.000Z 1582.55087 2024-01-21T16:36:32.999Z 1583.24921 2024-01-21T16:36:35.999Z 1584.13516 2024-01-21T16:36:47.999Z 1584.89927 2024-01-21T16:36:53.999Z 1584.70866 2024-01-21T16:37:12.999Z 1585.37037 2024-01-21T16:37:20.999Z 1585.86277 2024-01-21T16:37:35.000Z 1588.04815 2024-01-21T16:37:43.000Z 1589.93526 2024-01-21T16:38:03.000Z 1591.1438 2024-01-21T16:38:17.000Z 1590.89061 2024-01-21T16:38:22.000Z 1591.0056 2024-01-21T16:38:28.000Z 1591.85466 2024-01-21T16:38:41.999Z 1593.53242 2024-01-21T16:38:47.999Z 1597.73399 2024-01-21T16:38:59.999Z 1599.30968 2024-01-21T16:39:06.999Z 1601.21778 2024-01-21T16:39:19.999Z 1604.29666 2024-01-21T16:39:36.001Z 1609.13879 2024-01-21T16:39:45.000Z 1610.6256 2024-01-21T16:39:54.000Z 1612.08365 2024-01-21T16:40:04.000Z 1613.48101 2024-01-21T16:40:12.000Z 1615.64791 2024-01-21T16:40:26.000Z 1614.78372 2024-01-21T16:40:39.000Z 1615.30895 2024-01-21T16:40:44.999Z 1617.74446 2024-01-21T16:40:57.999Z 1620.22277 2024-01-21T16:41:02.999Z 1622.57645 2024-01-21T16:41:11.999Z 1624.239 2024-01-21T16:41:18.999Z 1624.08255 2024-01-21T16:41:23.999Z 1625.87868 2024-01-21T16:41:32.999Z 1627.5958 2024-01-21T16:41:56.000Z 1629.98363 2024-01-21T16:42:20.000Z 1631.72828 2024-01-21T16:42:37.000Z 1633.67855 2024-01-21T16:42:47.000Z 1636.06858 2024-01-21T16:42:53.000Z 1638.97505 2024-01-21T16:43:04.999Z 1641.19656 2024-01-21T16:43:39.999Z 1647.14206 2024-01-21T16:43:49.000Z 1648.75888 2024-01-21T16:44:00.000Z 1649.51045 2024-01-21T16:44:09.000Z 1650.17052 2024-01-21T16:44:23.999Z 1651.01063 2024-01-21T16:44:42.999Z 1651.73949 2024-01-21T16:44:52.999Z 1651.95781 2024-01-21T16:45:03.998Z 1652.24529 2024-01-21T16:45:14.998Z 1657.12946 2024-01-21T16:45:34.998Z 1661.8647 2024-01-21T16:45:54.000Z 1665.11368 2024-01-21T16:46:01.999Z 1666.36567 2024-01-21T16:46:11.999Z 1670.68043 2024-01-21T16:46:38.999Z 1679.42676 2024-01-21T16:46:52.999Z 1681.62479 2024-01-21T16:47:02.999Z 1684.35682 2024-01-21T16:47:24.998Z 1681.73936 2024-01-21T16:47:30.998Z 1682.31555 2024-01-21T16:47:43.998Z 1681.84744 2024-01-21T16:47:50.998Z 1682.34117 2024-01-21T16:48:00.000Z 1682.00964 2024-01-21T16:48:11.999Z 1683.02555 2024-01-21T16:48:20.999Z 1681.82781 2024-01-21T16:48:26.999Z 1677.84647 2024-01-21T16:48:37.999Z 1678.30197 2024-01-21T16:48:44.999Z 1678.81293 2024-01-21T16:48:48.999Z 1679.28204 2024-01-21T16:48:53.999Z 1679.4007 2024-01-21T16:49:00.999Z 1679.79623 2024-01-21T16:49:07.999Z 1680.33417 2024-01-21T16:49:14.998Z 1681.03932 2024-01-21T16:49:23.998Z 1681.93282 2024-01-21T16:49:30.998Z 1682.21584 2024-01-21T16:49:41.998Z 1683.42262 2024-01-21T16:50:00.000Z 1685.02398 2024-01-21T16:50:06.000Z 1687.26454 2024-01-21T16:50:13.999Z 1689.87647 2024-01-21T16:50:25.999Z 1690.57221 2024-01-21T16:50:32.999Z 1690.3635 2024-01-21T16:50:46.999Z 1690.19768 2024-01-21T16:51:17.998Z 1690.39385 2024-01-21T16:51:35.998Z 1692.00114 2024-01-21T16:51:41.998Z 1696.10931 2024-01-21T16:51:48.998Z 1699.98836 2024-01-21T16:52:01.998Z 1706.68024 2024-01-21T16:52:14.999Z 1708.34433 2024-01-21T16:52:24.999Z 1712.13622 2024-01-21T16:52:42.999Z 1712.99984 2024-01-21T16:52:50.999Z 1715.52863 2024-01-21T16:53:07.999Z 1717.95054 2024-01-21T16:53:13.999Z 1717.03772 2024-01-21T16:53:18.999Z 1714.81733 2024-01-21T16:53:30.998Z 1713.35265 2024-01-21T16:53:39.998Z 1711.50456 2024-01-21T16:53:45.998Z 1712.10709 2024-01-21T16:53:52.998Z 1713.41518 2024-01-21T16:54:05.998Z 1715.56107 2024-01-21T16:54:38.999Z 1718.25891 2024-01-21T16:54:47.999Z 1719.69222 2024-01-21T16:54:55.999Z 1719.06624 2024-01-21T16:55:07.999Z 1719.76413 2024-01-21T16:55:20.999Z 1719.69735 2024-01-21T16:55:24.999Z 1721.0221 2024-01-21T16:55:44.998Z 1720.30495 2024-01-21T16:55:52.998Z 1719.7441 2024-01-21T16:55:55.998Z 1720.66615 2024-01-21T16:56:02.998Z 1720.58639 2024-01-21T16:56:08.998Z 1721.72624 2024-01-21T16:56:22.999Z 1721.31694 2024-01-21T16:56:29.999Z 1721.24408 2024-01-21T16:56:33.999Z 1721.93505 2024-01-21T16:56:36.999Z 1723.10356 2024-01-21T16:56:41.999Z 1725.64169 2024-01-21T16:56:48.999Z 1726.70363 2024-01-21T16:56:55.999Z 1727.75246 2024-01-21T16:57:05.999Z 1728.8632 2024-01-21T16:57:26.999Z 1733.05944 2024-01-21T16:58:02.998Z 1737.7025 2024-01-21T16:58:28.998Z 1739.14114 2024-01-21T16:58:53.998Z 1741.81352 2024-01-21T16:59:02.997Z 1745.60975 2024-01-21T16:59:08.997Z 1749.11017 2024-01-21T16:59:21.997Z 1755.08015 2024-01-21T16:59:30.997Z 1759.37242 2024-01-21T16:59:34.997Z 1759.66328 2024-01-21T16:59:37.997Z 1759.84673 2024-01-21T17:00:02.997Z 1763.54662 2024-01-21T17:00:18.996Z 1764.64097 2024-01-21T17:00:24.996Z 1768.58803 2024-01-21T17:00:39.996Z 1766.44245 2024-01-21T17:01:07.996Z 1767.90914 2024-01-21T17:01:14.996Z 1770.60142 2024-01-21T17:01:19.996Z 1771.86194 2024-01-21T17:01:30.995Z 1771.37347 2024-01-21T17:01:39.995Z 1771.09255 2024-01-21T17:01:48.995Z 1769.30108 2024-01-21T17:02:03.995Z 1767.95173 2024-01-21T17:02:08.995Z 1765.58168 2024-01-21T17:02:17.995Z 1765.76143 2024-01-21T17:02:30.995Z 1765.52094 2024-01-21T17:02:36.995Z 1766.74345 2024-01-21T17:02:41.994Z 1767.63066 2024-01-21T17:02:56.994Z 1767.44578 2024-01-21T17:03:02.994Z 1769.94628 2024-01-21T17:03:31.994Z 1773.04006 2024-01-21T17:03:38.994Z 1774.5173 2024-01-21T17:03:47.994Z 1777.05406 2024-01-21T17:03:53.993Z 1776.14975 2024-01-21T17:04:10.993Z 1778.31675 2024-01-21T17:04:33.993Z 1782.38179 2024-01-21T17:04:39.993Z 1782.43281 2024-01-21T17:04:58.993Z 1785.75468 2024-01-21T17:05:12.992Z 1787.84277 2024-01-21T17:05:20.992Z 1785.95331 2024-01-21T17:05:29.992Z 1786.77411 2024-01-21T17:05:36.992Z 1788.5099 2024-01-21T17:05:42.992Z 1790.45607 2024-01-21T17:05:50.992Z 1792.09439 2024-01-21T17:05:57.992Z 1793.72516 2024-01-21T17:06:08.992Z 1793.98708 2024-01-21T17:06:21.991Z 1793.89351 2024-01-21T17:06:40.991Z 1793.72517 2024-01-21T17:06:52.991Z 1794.2112 2024-01-21T17:07:04.991Z 1795.4981 2024-01-21T17:07:17.991Z 1796.28525 2024-01-21T17:07:23.991Z 1797.18141 2024-01-21T17:07:30.991Z 1798.77962 2024-01-21T17:07:37.990Z 1799.75769 2024-01-21T17:08:03.990Z 1800.7109 2024-01-21T17:08:10.990Z 1800.38379 2024-01-21T17:08:22.990Z 1801.53195 2024-01-21T17:08:48.990Z 1804.05431 2024-01-21T17:08:56.989Z 1804.16078 2024-01-21T17:09:02.989Z 1804.42188 2024-01-21T17:09:19.989Z 1807.51508 2024-01-21T17:09:47.989Z 1809.08945 2024-01-21T17:09:55.989Z 1811.36385 2024-01-21T17:10:04.988Z 1812.00546 2024-01-21T17:10:14.988Z 1812.65766 2024-01-21T17:10:25.988Z 1814.70904 2024-01-21T17:10:41.988Z 1815.74102 2024-01-21T17:10:48.988Z 1819.49002 2024-01-21T17:11:02.988Z 1821.103 2024-01-21T17:11:14.988Z 1824.48449 2024-01-21T17:11:27.987Z 1824.22119 2024-01-21T17:11:36.987Z 1824.41238 2024-01-21T17:11:50.987Z 1828.26317 2024-01-21T17:12:02.987Z 1832.48669 2024-01-21T17:12:10.987Z 1834.69541 2024-01-21T17:12:21.987Z 1834.52478 2024-01-21T17:12:28.987Z 1834.10981 2024-01-21T17:12:53.986Z 1833.69813 2024-01-21T17:14:51.985Z 1833.08908 2024-01-21T17:15:21.984Z 1833.11152 2024-01-21T17:16:59.998Z 1832.64506 2024-01-21T17:17:04.998Z 1833.30277 2024-01-21T17:17:11.998Z 1834.69044 2024-01-21T17:17:20.000Z 1834.46459 2024-01-21T17:17:34.999Z 1835.03304 2024-01-21T17:17:42.999Z 1835.47151 2024-01-21T17:18:18.999Z 1835.92101 2024-01-21T17:18:24.999Z 1836.61176 2024-01-21T17:18:31.999Z 1836.18945 2024-01-21T17:18:38.998Z 1835.36547 2024-01-21T17:18:46.998Z 1835.8118 2024-01-21T17:18:55.998Z 1835.72244 2024-01-21T17:19:10.998Z 1836.92703 2024-01-21T17:19:17.998Z 1838.93842 2024-01-21T17:19:28.999Z 1842.91101 2024-01-21T17:19:45.999Z 1844.53891 2024-01-21T17:19:57.999Z 1843.79037 2024-01-21T17:20:03.999Z 1843.75636 2024-01-21T17:20:09.999Z 1843.8324 2024-01-21T17:20:18.999Z 1844.80648 2024-01-21T17:20:25.999Z 1845.13423 2024-01-21T17:20:32.999Z 1845.6693 2024-01-21T17:20:37.999Z 1846.07962 2024-01-21T17:20:40.999Z 1847.02535 2024-01-21T17:20:47.999Z 1848.26644 2024-01-21T17:20:55.998Z 1849.14335 2024-01-21T17:21:00.998Z 1849.18108 2024-01-21T17:21:07.998Z 1850.71505 2024-01-21T17:21:15.998Z 1853.01694 2024-01-21T17:21:30.000Z 1853.07759 2024-01-21T17:21:35.999Z 1853.20916 2024-01-21T17:21:41.999Z 1854.70557 2024-01-21T17:22:00.999Z 1855.02482 2024-01-21T17:22:10.999Z 1853.82737 2024-01-21T17:22:15.999Z 1852.5432 2024-01-21T17:22:22.999Z 1852.04065 2024-01-21T17:22:26.999Z 1851.54126 2024-01-21T17:22:31.998Z 1851.32698 2024-01-21T17:22:37.998Z 1852.54142 2024-01-21T17:22:45.998Z 1855.11655 2024-01-21T17:22:50.998Z 1856.56857 2024-01-21T17:23:09.998Z 1857.7709 2024-01-21T17:23:22.998Z 1858.36424 2024-01-21T17:23:35.999Z 1858.87139 2024-01-21T17:23:42.999Z 1859.47782 2024-01-21T17:23:52.999Z 1859.26911 2024-01-21T17:23:58.999Z 1859.29698 2024-01-21T17:24:03.999Z 1859.03408 2024-01-21T17:24:10.999Z 1858.28392 2024-01-21T17:24:16.999Z 1857.05707 2024-01-21T17:24:21.998Z 1856.56073 2024-01-21T17:24:26.998Z 1856.28555 2024-01-21T17:24:32.998Z 1856.27883 2024-01-21T17:24:38.998Z 1856.82139 2024-01-21T17:24:44.998Z 1857.09616 2024-01-21T17:24:49.998Z 1857.27671 2024-01-21T17:25:00.998Z 1856.66926 2024-01-21T17:25:12.998Z 1856.45419 2024-01-21T17:25:20.998Z 1855.89417 2024-01-21T17:25:34.997Z 1855.99201 2024-01-21T17:25:39.997Z 1855.60386 2024-01-21T17:25:51.999Z 1855.31503 2024-01-21T17:25:55.999Z 1855.55523 2024-01-21T17:26:02.999Z 1855.50142 2024-01-21T17:26:10.999Z 1855.47336 2024-01-21T17:26:20.999Z 1855.58672 2024-01-21T17:26:26.999Z 1855.93048 2024-01-21T17:26:38.999Z 1856.06028 2024-01-21T17:26:44.999Z 1856.02425 2024-01-21T17:26:51.999Z 1855.81636 2024-01-21T17:26:56.999Z 1855.73553 2024-01-21T17:27:02.998Z 1856.43019 2024-01-21T17:27:43.998Z 1858.47854 2024-01-21T17:27:56.000Z 1861.38771 2024-01-21T17:28:06.999Z 1863.61101 2024-01-21T17:28:17.999Z 1864.46698 2024-01-21T17:28:26.999Z 1869.3368 2024-01-21T17:28:56.998Z 1873.72236 2024-01-21T17:29:14.998Z 1872.07193 2024-01-21T17:29:25.998Z 1873.48122 2024-01-21T17:29:38.998Z 1877.5653 2024-01-21T17:30:07.999Z 1880.58351 2024-01-21T17:30:19.999Z 1880.82461 2024-01-21T17:30:33.999Z 1878.00781 2024-01-21T17:30:45.999Z 1873.00389 2024-01-21T17:30:50.999Z 1872.69776 2024-01-21T17:30:57.999Z 1872.60815 2024-01-21T17:31:10.999Z 1873.05827 2024-01-21T17:31:15.999Z 1870.83185 2024-01-21T17:31:23.998Z 1870.72986 2024-01-21T17:31:34.998Z 1872.18116 2024-01-21T17:31:39.998Z 1873.68077 2024-01-21T17:31:48.998Z 1874.01185 2024-01-21T17:31:52.998Z 1876.10526 2024-01-21T17:32:05.000Z 1878.10763 2024-01-21T17:32:11.999Z 1881.06107 2024-01-21T17:32:16.999Z 1883.36095 2024-01-21T17:32:34.999Z 1882.3886 2024-01-21T17:32:45.998Z 1882.99602 2024-01-21T17:32:58.998Z 1885.27442 2024-01-21T17:33:14.998Z 1885.47477 2024-01-21T17:33:20.998Z 1886.12008 2024-01-21T17:33:30.998Z 1887.71386 2024-01-21T17:33:49.998Z 1887.87812 2024-01-21T17:33:56.998Z 1887.81457 2024-01-21T17:34:03.997Z 1888.26209 2024-01-21T17:34:09.999Z 1889.6472 2024-01-21T17:34:15.999Z 1890.80668 2024-01-21T17:34:22.999Z 1891.85918 2024-01-21T17:34:29.999Z 1893.48428 2024-01-21T17:34:37.999Z 1893.054 2024-01-21T17:34:44.999Z 1892.3407 2024-01-21T17:34:49.999Z 1891.32433 2024-01-21T17:34:55.999Z 1887.94809 2024-01-21T17:35:07.999Z 1891.45438 2024-01-21T17:35:33.998Z 1895.05385 2024-01-21T17:35:40.998Z 1900.19116 2024-01-21T17:35:49.998Z 1904.56693 2024-01-21T17:35:53.998Z 1905.27091 2024-01-21T17:36:03.998Z 1909.56512 2024-01-21T17:36:11.000Z 1910.40952 2024-01-21T17:36:25.000Z 1909.87218 2024-01-21T17:36:33.999Z 1907.71876 2024-01-21T17:36:38.999Z 1906.73841 2024-01-21T17:37:15.999Z 1908.95738 2024-01-21T17:37:37.999Z 1911.57386 2024-01-21T17:37:44.998Z 1913.7216 2024-01-21T17:37:55.998Z 1914.5575 2024-01-21T17:38:09.998Z 1917.5898 2024-01-21T17:38:44.999Z 1920.77765 2024-01-21T17:38:54.999Z 1921.77967 2024-01-21T17:39:14.999Z 1924.93315 2024-01-21T17:39:24.999Z 1925.98149 2024-01-21T17:39:38.999Z 1925.8852 2024-01-21T17:39:54.998Z 1927.38208 2024-01-21T17:40:01.998Z 1925.46226 2024-01-21T17:40:21.998Z 1925.30504 2024-01-21T17:40:25.999Z 1926.0951 2024-01-21T17:40:36.000Z 1928.44383 2024-01-21T17:40:45.999Z 1930.83791 2024-01-21T17:41:00.999Z 1933.44929 2024-01-21T17:41:15.999Z 1933.98576 2024-01-21T17:41:31.999Z 1934.46884 2024-01-21T17:41:34.999Z 1935.66449 2024-01-21T17:41:41.999Z 1936.10593 2024-01-21T17:41:49.999Z 1935.79572 2024-01-21T17:42:21.998Z 1935.33063 2024-01-21T17:42:29.000Z 1934.85815 2024-01-21T17:42:42.000Z 1935.8284 2024-01-21T17:42:53.999Z 1936.41628 2024-01-21T17:43:05.999Z 1937.86171 2024-01-21T17:43:24.999Z 1939.9347 2024-01-21T17:43:32.999Z 1940.37344 2024-01-21T17:43:38.999Z 1939.59112 2024-01-21T17:43:46.999Z 1940.53512 2024-01-21T17:43:54.999Z 1943.3994 2024-01-21T17:44:14.998Z 1944.8474 2024-01-21T17:44:26.998Z 1944.92912 2024-01-21T17:44:37.999Z 1946.71621 2024-01-21T17:44:45.999Z 1948.48537 2024-01-21T17:44:54.999Z 1951.09933 2024-01-21T17:45:10.999Z 1950.21022 2024-01-21T17:45:18.999Z 1948.56924 2024-01-21T17:45:27.999Z 1946.43231 2024-01-21T17:45:41.999Z 1944.20461 2024-01-21T17:45:50.999Z 1944.98791 2024-01-21T17:45:57.998Z 1946.01839 2024-01-21T17:46:03.998Z 1945.84174 2024-01-21T17:46:15.998Z 1946.04219 2024-01-21T17:46:20.998Z 1946.4012 2024-01-21T17:46:29.998Z 1946.72599 2024-01-21T17:46:37.998Z 1946.89733 2024-01-21T17:46:43.000Z 1947.03758 2024-01-21T17:46:51.999Z 1946.8643 2024-01-21T17:46:58.000Z 1946.6921 2024-01-21T17:47:04.999Z 1946.49034 2024-01-21T17:47:11.999Z 1946.30828 2024-01-21T17:47:14.999Z 1946.0967 2024-01-21T17:47:19.999Z 1945.51477 2024-01-21T17:47:31.999Z 1945.38827 2024-01-21T17:47:37.999Z 1944.49977 2024-01-21T17:47:42.999Z 1944.34932 2024-01-21T17:47:47.999Z 1943.8798 2024-01-21T17:47:52.999Z 1943.94763 2024-01-21T17:47:58.999Z 1943.9358 2024-01-21T17:48:03.999Z 1944.35172 2024-01-21T17:48:11.999Z 1944.51326 2024-01-21T17:48:17.998Z 1944.62795 2024-01-21T17:49:51.999Z 1944.35996 2024-01-21T17:50:45.998Z 1944.34179 2024-01-21T17:50:52.999Z 1944.01962 2024-01-21T17:51:02.999Z 1944.39396 2024-01-21T17:51:10.000Z 1944.95884 2024-01-21T17:51:15.999Z 1945.7421 2024-01-21T17:51:21.999Z 1947.62891 2024-01-21T17:51:28.999Z 1948.47406 2024-01-21T17:51:32.999Z 1949.35952 2024-01-21T17:51:35.999Z 1950.08707 2024-01-21T17:51:54.999Z 1951.61817 2024-01-21T17:52:03.999Z 1955.21696 2024-01-21T17:52:08.999Z 1957.50331 2024-01-21T17:52:11.999Z 1963.52491 2024-01-21T17:52:24.999Z 1968.2671 2024-01-21T17:52:38.998Z 1967.64549 2024-01-21T17:52:46.998Z 1968.23354 2024-01-21T17:52:51.998Z 1968.55288 2024-01-21T17:52:59.999Z 1969.19113 2024-01-21T17:53:18.999Z 1969.06759 2024-01-21T17:53:30.999Z 1967.12621 2024-01-21T17:53:39.999Z 1969.41083 2024-01-21T17:53:50.999Z 1971.89986 2024-01-21T17:54:01.999Z 1975.8422 2024-01-21T17:54:12.999Z 1979.02837 2024-01-21T17:54:23.999Z 1980.24221 2024-01-21T17:54:38.998Z 1980.41816 2024-01-21T17:54:48.998Z 1980.42952 2024-01-21T17:54:55.998Z 1978.17488 2024-01-21T17:55:08.000Z 1976.00618 2024-01-21T17:55:13.000Z 1975.2578 2024-01-21T17:55:25.999Z 1976.54021 2024-01-21T17:55:33.999Z 1974.43252 2024-01-21T17:55:42.999Z 1972.06835 2024-01-21T17:55:54.999Z 1973.51459 2024-01-21T17:56:07.998Z 1974.47446 2024-01-21T17:56:13.998Z 1976.72368 2024-01-21T17:56:23.998Z 1975.92171 2024-01-21T17:56:36.998Z 1976.45211 2024-01-21T17:56:50.998Z 1977.44125 2024-01-21T17:56:57.998Z 1978.48449 2024-01-21T17:57:05.998Z 1980.70648 2024-01-21T17:57:08.998Z 1984.30611 2024-01-21T17:57:26.999Z 1986.8154 2024-01-21T17:57:39.999Z 1991.22109 2024-01-21T17:57:56.999Z 1994.29307 2024-01-21T17:58:00.999Z 1993.09641 2024-01-21T17:58:05.999Z 1990.25406 2024-01-21T17:58:11.998Z 1989.86498 2024-01-21T17:58:16.998Z 1990.34016 2024-01-21T17:58:21.998Z 1991.51329 2024-01-21T17:58:29.998Z 1992.05873 2024-01-21T17:58:35.998Z 1992.25683 2024-01-21T17:58:43.998Z 1993.34932 2024-01-21T17:58:49.998Z 1993.76973 2024-01-21T17:58:56.998Z 1995.77664 2024-01-21T17:59:10.998Z 1998.4044 2024-01-21T17:59:19.999Z 2001.39752 2024-01-21T17:59:56.999Z 2002.37591 2024-01-21T18:00:08.998Z 2005.375 2024-01-21T18:00:44.998Z 2008.69341 2024-01-21T18:00:56.998Z 2010.70695 2024-01-21T18:01:01.998Z 2011.62252 2024-01-21T18:01:07.998Z 2012.79606 2024-01-21T18:01:18.998Z 2014.57708 2024-01-21T18:01:27.999Z 2016.77234 2024-01-21T18:01:38.999Z 2019.84189 2024-01-21T18:01:51.999Z 2020.4018 2024-01-21T18:02:06.999Z 2017.99638 2024-01-21T18:02:22.998Z 2017.40259 2024-01-21T18:02:29.998Z 2016.35742 2024-01-21T18:02:36.998Z 2016.14682 2024-01-21T18:02:46.998Z 2016.76362 2024-01-21T18:03:02.998Z 2018.109 2024-01-21T18:03:14.998Z 2021.12157 2024-01-21T18:03:22.998Z 2021.85348 2024-01-21T18:03:30.999Z 2023.37119 2024-01-21T18:03:36.000Z 2023.96105 2024-01-21T18:03:41.999Z 2023.69052 2024-01-21T18:03:48.999Z 2024.85745 2024-01-21T18:04:01.999Z 2026.02761 2024-01-21T18:04:16.999Z 2027.47229 2024-01-21T18:04:30.999Z 2027.72154 2024-01-21T18:04:44.999Z 2027.95177 2024-01-21T18:04:55.998Z 2028.49352 2024-01-21T18:05:01.998Z 2028.42459 2024-01-21T18:05:05.998Z 2028.03993 2024-01-21T18:05:08.998Z 2027.15696 2024-01-21T18:05:12.998Z 2027.51104 2024-01-21T18:05:18.998Z 2028.17657 2024-01-21T18:05:29.998Z 2028.37185 2024-01-21T18:05:34.999Z 2028.95417 2024-01-21T18:05:37.999Z 2029.82968 2024-01-21T18:05:44.999Z 2030.64937 2024-01-21T18:05:55.999Z 2031.65812 2024-01-21T18:06:02.999Z 2032.69896 2024-01-21T18:06:07.999Z 2033.17447 2024-01-21T18:06:12.999Z 2033.32687 2024-01-21T18:06:16.999Z 2033.36783 2024-01-21T18:06:24.999Z 2033.39546 2024-01-21T18:06:34.999Z 2033.56291 2024-01-21T18:06:40.999Z 2033.48014 2024-01-21T18:06:47.999Z 2033.29896 2024-01-21T18:06:51.998Z 2033.01583 2024-01-21T18:07:06.998Z 2032.84034 2024-01-21T18:07:18.998Z 2032.59876 2024-01-21T18:07:21.998Z 2032.41584 2024-01-21T18:07:31.998Z 2032.30731 2024-01-21T18:08:24.999Z 2032.14905 2024-01-21T18:09:31.998Z 2032.21788 2024-01-21T18:09:38.998Z 2030.85984 2024-01-21T18:09:43.998Z 2029.91152 2024-01-21T18:09:49.999Z 2028.85268 2024-01-21T18:10:01.999Z 2026.66206 2024-01-21T18:10:09.999Z 2024.71905 2024-01-21T18:10:15.999Z 2022.89363 2024-01-21T18:10:22.999Z 2020.87299 2024-01-21T18:10:35.999Z 2018.38474 2024-01-21T18:10:43.999Z 2016.95585 2024-01-21T18:10:50.999Z 2015.13777 2024-01-21T18:11:16.998Z 2011.55235 2024-01-21T18:11:22.998Z 2008.69036 2024-01-21T18:11:36.998Z 2007.73558 2024-01-21T18:11:44.998Z 2008.89237 2024-01-21T18:11:46.998Z 2008.91225 2024-01-21T18:12:00.000Z 2009.19497 2024-01-21T18:12:18.999Z 2009.54145 2024-01-21T18:13:12.998Z 2009.66848 2024-01-21T18:13:29.998Z 2009.71764 2024-01-21T18:13:42.998Z 2009.31956 2024-01-21T18:13:54.998Z 2007.69768 2024-01-21T18:14:18.999Z 2005.0381 2024-01-21T18:14:56.999Z 2001.55223 2024-01-21T18:15:01.999Z 1999.69917 2024-01-21T18:15:13.999Z 1998.35389 2024-01-21T18:15:21.999Z 1996.39654 2024-01-21T18:15:29.999Z 1995.5722 2024-01-21T18:15:36.998Z 1994.89991 2024-01-21T18:15:43.998Z 1994.00197 2024-01-21T18:15:49.998Z 1993.7911 2024-01-21T18:15:56.998Z 1993.21076 2024-01-21T18:17:08.999Z 1993.43292 2024-01-21T18:17:15.999Z 1992.7181 2024-01-21T18:17:28.998Z 1990.71985 2024-01-21T18:17:46.998Z 1987.84884 2024-01-21T18:17:54.998Z 1987.62362 2024-01-21T18:17:59.998Z 1987.26025 2024-01-21T18:18:05.998Z 1987.62218 2024-01-21T18:18:10.999Z 1987.66615 2024-01-21T18:18:24.000Z 1988.13753 2024-01-21T18:18:27.000Z 1989.31726 2024-01-21T18:18:32.000Z 1990.20935 2024-01-21T18:18:35.999Z 1990.59415 2024-01-21T18:18:42.999Z 1991.64785 2024-01-21T18:18:52.999Z 1992.53981 2024-01-21T18:18:58.999Z 1993.00661 2024-01-21T18:19:05.999Z 1993.41625 2024-01-21T18:19:21.999Z 1994.22717 2024-01-21T18:19:26.999Z 1994.92177 2024-01-21T18:19:33.999Z 1995.6385 2024-01-21T18:19:41.999Z 1996.38209 2024-01-21T18:19:50.998Z 1997.02921 2024-01-21T18:19:55.998Z 1996.95048 2024-01-21T18:20:00.998Z 1997.16186 2024-01-21T18:20:08.998Z 1997.35293 2024-01-21T18:20:14.999Z 1997.64581 2024-01-21T18:20:18.000Z 1998.05565 2024-01-21T18:20:27.999Z 1997.84537 2024-01-21T18:20:33.999Z 1997.55436 2024-01-21T18:20:37.999Z 1997.54589 2024-01-21T18:20:42.999Z 1998.34535 2024-01-21T18:20:47.999Z 1998.78736 2024-01-21T18:20:54.999Z 1999.23433 2024-01-21T18:21:01.998Z 1999.93743 2024-01-21T18:21:07.998Z 1999.88572 2024-01-21T18:21:18.998Z 1999.64397 2024-01-21T18:21:25.998Z 1998.35202 2024-01-21T18:21:37.998Z 1998.44139 2024-01-21T18:21:40.998Z 1998.24876 2024-01-21T18:21:48.998Z 1997.85501 2024-01-21T18:21:54.998Z 1997.48157 2024-01-21T18:22:02.998Z 1997.27505 2024-01-21T18:22:09.998Z 1996.97726 2024-01-21T18:22:25.000Z 1997.18295 2024-01-21T18:22:32.999Z 1999.02353 2024-01-21T18:22:45.999Z 2000.70541 2024-01-21T18:22:51.999Z 2002.46819 2024-01-21T18:22:58.999Z 2003.46389 2024-01-21T18:23:09.999Z 2003.82633 2024-01-21T18:23:15.999Z 2004.02616 2024-01-21T18:23:36.998Z 2003.14578 2024-01-21T18:23:53.998Z 2001.32937 2024-01-21T18:24:05.998Z 1999.76195 2024-01-21T18:24:17.998Z 1998.19774 2024-01-21T18:24:23.998Z 1997.68601 2024-01-21T18:24:29.999Z 1997.72039 2024-01-21T18:24:38.999Z 1998.55154 2024-01-21T18:24:46.999Z 2001.17266 2024-01-21T18:24:57.999Z 2013.29904 2024-01-21T18:25:09.999Z 2016.1021 2024-01-21T18:25:15.999Z 2015.35971 2024-01-21T18:25:28.999Z 2011.72179 2024-01-21T18:25:35.998Z 2008.9371 2024-01-21T18:25:43.998Z 2006.49952 2024-01-21T18:25:51.998Z 2004.44163 2024-01-21T18:25:57.998Z 2002.63409 2024-01-21T18:26:02.998Z 2001.00187 2024-01-21T18:26:07.998Z 1998.97861 2024-01-21T18:26:19.998Z 1997.87917 2024-01-21T18:26:28.998Z 1999.81814 2024-01-21T18:26:38.999Z 2002.84311 2024-01-21T18:26:46.999Z 2006.26979 2024-01-21T18:26:52.999Z 2015.3446 2024-01-21T18:27:05.999Z 2024.3834 2024-01-21T18:27:10.999Z 2028.40177 2024-01-21T18:27:12.999Z 2032.73903 2024-01-21T18:27:20.999Z 2037.17189 2024-01-21T18:27:23.999Z 2042.30063 2024-01-21T18:27:27.998Z 2044.0631 2024-01-21T18:27:36.998Z 2045.18136 2024-01-21T18:27:47.998Z 2043.11359 2024-01-21T18:27:55.998Z 2038.00709 2024-01-21T18:28:01.998Z 2036.04941 2024-01-21T18:28:05.998Z 2034.02702 2024-01-21T18:28:19.998Z 2031.02695 2024-01-21T18:28:27.998Z 2026.04497 2024-01-21T18:28:43.000Z 2021.70885 2024-01-21T18:28:48.999Z 2014.4716 2024-01-21T18:28:58.999Z 2016.04291 2024-01-21T18:29:15.999Z 2018.87191 2024-01-21T18:29:20.999Z 2020.69875 2024-01-21T18:29:29.999Z 2025.59725 2024-01-21T18:29:33.999Z 2030.5215 2024-01-21T18:29:52.999Z 2036.93735 2024-01-21T18:30:01.998Z 2051.97234 2024-01-21T18:30:29.998Z 2055.81501 2024-01-21T18:30:34.998Z 2059.3905 2024-01-21T18:30:40.998Z 2065.73355 2024-01-21T18:30:56.999Z 2068.55038 2024-01-21T18:31:22.999Z 2068.2153 2024-01-21T18:31:45.998Z 2066.20856 2024-01-21T18:31:59.998Z 2064.11541 2024-01-21T18:32:10.998Z 2065.74194 2024-01-21T18:32:34.998Z 2067.32174 2024-01-21T18:32:50.999Z 2070.65501 2024-01-21T18:33:00.000Z 2068.82537 2024-01-21T18:33:07.999Z 2068.32656 2024-01-21T18:33:22.999Z 2067.28163 2024-01-21T18:33:38.999Z 2067.81811 2024-01-21T18:33:55.998Z 2068.91244 2024-01-21T18:34:05.998Z 2073.20223 2024-01-21T18:34:27.998Z 2074.88731 2024-01-21T18:34:31.998Z 2076.58076 2024-01-21T18:34:36.998Z 2080.03638 2024-01-21T18:35:02.000Z 2082.11109 2024-01-21T18:35:05.000Z 2080.71733 2024-01-21T18:35:16.000Z 2071.80776 2024-01-21T18:35:34.999Z 2062.16928 2024-01-21T18:36:42.999Z 2056.83751 2024-01-21T18:36:49.998Z 2053.76837 2024-01-21T18:36:55.998Z 2050.44146 2024-01-21T18:37:20.999Z 2048.1093 2024-01-21T18:37:35.999Z 2049.13654 2024-01-21T18:37:42.999Z 2038.10816 2024-01-22T09:12:39.828Z 2038.10816 2024-01-22T09:12:41.827Z 2037.16371 2024-01-22T09:13:12.997Z 2035.70718 2024-01-22T09:13:26.996Z 2036.02027 2024-01-22T09:14:04.996Z 2035.89126 2024-01-22T09:14:15.995Z 2036.00468 2024-01-22T09:14:30.995Z 2036.6653 2024-01-22T09:14:39.995Z 2037.10196 2024-01-22T09:14:46.996Z 2037.36612 2024-01-22T09:15:30.995Z 2037.37532 2024-01-22T09:15:36.995Z 2038.7912 2024-01-22T09:15:47.995Z 2039.39229 2024-01-22T09:15:52.995Z 2042.42448 2024-01-22T09:16:00.994Z 2045.01674 2024-01-22T09:16:06.994Z 2048.87853 2024-01-22T09:16:11.994Z 2055.46892 2024-01-22T09:16:47.994Z 2057.02624 2024-01-22T09:16:55.995Z 2056.62481 2024-01-22T09:17:02.995Z 2055.82608 2024-01-22T09:17:08.995Z 2056.20875 2024-01-22T09:17:14.995Z 2056.36915 2024-01-22T09:17:21.994Z 2054.50253 2024-01-22T09:17:31.994Z 2054.4982 2024-01-22T09:17:39.994Z 2054.12804 2024-01-22T09:17:42.994Z 2053.85868 2024-01-22T09:17:47.994Z 2053.99717 2024-01-22T09:17:55.994Z 2053.49293 2024-01-22T09:18:04.994Z 2053.31969 2024-01-22T09:18:10.993Z 2052.85645 2024-01-22T09:18:17.993Z 2051.27535 2024-01-22T09:18:34.993Z 2050.19328 2024-01-22T09:18:40.993Z 2048.50849 2024-01-22T09:18:44.993Z 2047.14275 2024-01-22T09:18:52.993Z 2046.49405 2024-01-22T09:18:58.994Z 2044.66499 2024-01-22T09:19:10.995Z 2044.21531 2024-01-22T09:19:16.995Z 2044.0732 2024-01-22T09:19:22.994Z 2044.01103 2024-01-22T09:19:29.994Z 2044.04544 2024-01-22T09:19:34.994Z 2044.03474 2024-01-22T09:19:40.994Z 2044.06903 2024-01-22T09:19:48.994Z 2044.31726 2024-01-22T09:20:05.994Z 2044.16304 2024-01-22T09:20:12.993Z 2043.71315 2024-01-22T09:20:21.993Z 2042.90957 2024-01-22T09:20:32.993Z 2042.19757 2024-01-22T09:20:38.993Z 2041.88823 2024-01-22T09:20:44.993Z 2041.3748 2024-01-22T09:20:49.993Z 2040.8582 2024-01-22T09:20:59.992Z 2039.84928 2024-01-22T09:21:12.994Z 2039.22267 2024-01-22T09:21:37.993Z 2038.57857 2024-01-22T09:23:27.992Z 2037.30565 2024-01-22T09:23:42.992Z 2036.32285 2024-01-22T09:23:49.992Z 2035.27686 2024-01-22T09:23:56.991Z 2034.48175 2024-01-22T09:24:02.991Z 2033.33381 2024-01-22T09:24:26.991Z 2031.5959 2024-01-22T09:25:02.990Z 2030.40033 2024-01-22T09:25:11.990Z 2029.25331 2024-01-22T09:25:23.992Z 2028.46506 2024-01-22T09:25:29.992Z 2027.91546 2024-01-22T09:25:37.992Z 2027.55406 2024-01-22T09:25:41.992Z 2027.24864 2024-01-22T09:25:45.992Z 2025.40344 2024-01-22T09:25:56.991Z 2024.54701 2024-01-22T09:26:00.991Z 2023.64513 2024-01-22T09:26:04.991Z 2022.31729 2024-01-22T09:26:13.991Z 2021.77582 2024-01-22T09:26:24.991Z 2021.02726 2024-01-22T09:26:30.991Z 2019.93756 2024-01-22T09:26:36.991Z 2018.96096 2024-01-22T09:26:45.990Z 2016.72276 2024-01-22T09:26:50.990Z 2013.70488 2024-01-22T09:26:56.990Z 2011.36176 2024-01-22T09:27:04.990Z 2009.11803 2024-01-22T09:27:12.990Z 2008.04492 2024-01-22T09:27:18.990Z 2006.55136 2024-01-22T09:27:25.990Z 2005.21732 2024-01-22T09:27:32.991Z 2004.2113 2024-01-22T09:27:42.990Z 2003.27275 2024-01-22T09:27:49.990Z 2002.32964 2024-01-22T09:27:55.990Z 2000.64579 2024-01-22T09:28:11.990Z 1998.23142 2024-01-22T09:28:44.989Z 1996.94684 2024-01-22T09:28:50.989Z 1995.50536 2024-01-22T09:28:57.989Z 1994.89255 2024-01-22T09:29:03.989Z 1992.42685 2024-01-22T09:29:11.988Z 1990.03149 2024-01-22T09:29:17.988Z 1988.01544 2024-01-22T09:29:24.988Z 1985.68817 2024-01-22T09:29:32.990Z 1983.12696 2024-01-22T09:29:41.990Z 1980.84838 2024-01-22T09:29:44.990Z 1978.01288 2024-01-22T09:29:59.990Z 1975.45892 2024-01-22T09:30:05.989Z 1973.07496 2024-01-22T09:30:11.989Z 1971.09837 2024-01-22T09:30:18.989Z 1968.93267 2024-01-22T09:30:25.989Z 1966.87817 2024-01-22T09:30:33.989Z 1965.94656 2024-01-22T09:30:42.989Z 1967.36987 2024-01-22T09:30:47.989Z 1970.65429 2024-01-22T09:31:33.988Z 1970.49319 2024-01-22T09:31:39.989Z 1970.04909 2024-01-22T09:31:47.989Z 1971.4388 2024-01-22T09:32:01.988Z 1972.73914 2024-01-22T09:32:08.988Z 1974.3669 2024-01-22T09:32:12.988Z 1974.45435 2024-01-22T09:32:14.988Z 1975.8624 2024-01-22T09:32:15.988Z 1976.89466 2024-01-22T09:32:19.988Z 1976.55214 2024-01-22T09:32:21.988Z 1975.87765 2024-01-22T09:32:27.988Z 1975.76948 2024-01-22T09:32:30.988Z 1975.63724 2024-01-22T09:32:38.988Z 1974.52822 2024-01-22T09:32:46.987Z 1973.43446 2024-01-22T09:32:53.987Z 1970.99469 2024-01-22T09:33:02.987Z 1968.99105 2024-01-22T09:33:16.987Z 1968.04716 2024-01-22T09:33:31.986Z 1966.77065 2024-01-22T09:33:39.988Z 1967.20034 2024-01-22T09:33:45.988Z 1968.02642 2024-01-22T09:33:50.988Z 1968.54739 2024-01-22T09:33:54.988Z 1967.88575 2024-01-22T09:34:00.987Z 1967.0477 2024-01-22T09:34:05.987Z 1965.36129 2024-01-22T09:34:11.987Z 1963.21064 2024-01-22T09:34:17.987Z 1960.58369 2024-01-22T09:34:29.987Z 1957.01697 2024-01-22T09:34:37.987Z 1954.52255 2024-01-22T09:35:01.986Z 1951.78146 2024-01-22T09:35:08.986Z 1949.75713 2024-01-22T09:35:12.986Z 1949.0719 2024-01-22T09:35:20.986Z 1950.05583 2024-01-22T09:35:22.986Z 1951.5416 2024-01-22T09:35:26.986Z 1951.66076 2024-01-22T09:35:34.985Z 1952.46226 2024-01-22T09:35:36.985Z 1952.08057 2024-01-22T09:35:42.985Z 1952.35255 2024-01-22T09:35:43.985Z 1953.27874 2024-01-22T09:35:46.987Z 1953.57982 2024-01-22T09:35:48.987Z 1953.57882 2024-01-22T09:35:52.987Z 1953.9275 2024-01-22T09:35:54.987Z 1953.67183 2024-01-22T09:35:58.987Z 1952.76445 2024-01-22T09:36:09.987Z 1951.89961 2024-01-22T09:36:18.987Z 1951.6914 2024-01-22T09:36:23.986Z 1949.48251 2024-01-22T09:36:35.986Z 1945.02207 2024-01-22T09:36:43.986Z 1942.54874 2024-01-22T09:36:52.986Z 1941.91474 2024-01-22T09:37:03.986Z 1941.47079 2024-01-22T09:37:09.985Z 1940.39331 2024-01-22T09:37:12.985Z 1940.25964 2024-01-22T09:37:17.985Z 1940.64361 2024-01-22T09:37:24.985Z 1940.49391 2024-01-22T09:37:29.985Z 1938.84525 2024-01-22T09:37:48.985Z 1936.85108 2024-01-22T09:37:53.986Z 1936.59868 2024-01-22T09:38:02.985Z 1938.22623 2024-01-22T09:38:06.986Z 1932.13173 2024-01-22T09:38:14.986Z 1928.32698 2024-01-22T09:38:24.986Z 1926.54407 2024-01-22T09:38:26.985Z 1920.75265 2024-01-22T09:38:32.985Z 1916.72884 2024-01-22T09:38:38.985Z 1913.60266 2024-01-22T09:38:43.985Z 1913.20292 2024-01-22T09:38:50.985Z 1913.02425 2024-01-22T09:39:00.985Z 1911.4901 2024-01-22T09:39:22.984Z 1909.67252 2024-01-22T09:39:31.984Z 1909.01699 2024-01-22T09:39:36.984Z 1908.41104 2024-01-22T09:39:43.984Z 1907.96381 2024-01-22T09:39:55.984Z 1905.14853 2024-01-22T09:40:12.985Z 1904.42828 2024-01-22T09:40:26.984Z 1903.16633 2024-01-22T09:40:40.984Z 1901.41873 2024-01-22T09:40:46.984Z 1899.70688 2024-01-22T09:40:50.984Z 1897.68454 2024-01-22T09:40:57.984Z 1896.728 2024-01-22T09:41:00.984Z 1897.28217 2024-01-22T09:41:04.984Z 1898.26455 2024-01-22T09:41:09.983Z 1900.06074 2024-01-22T09:41:15.983Z 1906.20006 2024-01-22T09:41:29.983Z 1912.01663 2024-01-22T09:41:35.983Z 1914.27413 2024-01-22T09:41:42.983Z 1916.47672 2024-01-22T09:41:53.983Z 1917.90992 2024-01-22T09:42:14.983Z 1920.48347 2024-01-22T09:42:25.984Z 1920.61899 2024-01-22T09:42:27.984Z 1920.80393 2024-01-22T09:42:31.984Z 1920.77378 2024-01-22T09:42:35.984Z 1920.18085 2024-01-22T09:42:44.983Z 1920.93146 2024-01-22T09:42:49.983Z 1922.1366 2024-01-22T09:43:01.983Z 1921.18541 2024-01-22T09:43:07.983Z 1920.29102 2024-01-22T09:43:13.983Z 1917.36367 2024-01-22T09:43:23.983Z 1912.45549 2024-01-22T09:43:35.982Z 1912.54654 2024-01-22T09:43:56.982Z 1912.33884 2024-01-22T09:44:01.982Z 1912.3155 2024-01-22T09:44:06.982Z 1912.07321 2024-01-22T09:44:12.982Z 1912.31448 2024-01-22T09:44:17.983Z 1913.48724 2024-01-22T09:44:22.982Z 1915.04128 2024-01-22T09:44:28.982Z 1914.69307 2024-01-22T09:44:38.982Z 1914.59626 2024-01-22T09:44:46.982Z 1914.30715 2024-01-22T09:44:51.982Z 1915.35711 2024-01-22T09:45:01.982Z 1915.2317 2024-01-22T09:45:06.981Z 1915.75914 2024-01-22T09:45:15.981Z 1915.90482 2024-01-22T09:45:22.981Z 1916.8614 2024-01-22T09:45:27.981Z 1916.79353 2024-01-22T09:45:30.981Z 1916.62868 2024-01-22T09:45:33.981Z 1916.69742 2024-01-22T09:45:38.981Z 1916.72392 2024-01-22T09:45:44.981Z 1916.71574 2024-01-22T09:45:48.981Z 1916.87614 2024-01-22T09:46:03.980Z 1917.0577 2024-01-22T09:46:06.980Z 1918.70556 2024-01-22T09:46:18.981Z 1918.85028 2024-01-22T09:46:20.982Z 1919.52252 2024-01-22T09:46:24.981Z 1919.77291 2024-01-22T09:46:33.982Z 1920.1458 2024-01-22T09:46:38.982Z 1920.42151 2024-01-22T09:46:41.981Z 1920.2926 2024-01-22T09:46:48.981Z 1919.78299 2024-01-22T09:47:00.981Z 1919.78513 2024-01-22T09:47:08.981Z 1920.36592 2024-01-22T09:47:15.981Z 1920.70787 2024-01-22T09:47:21.981Z 1920.39222 2024-01-22T09:47:26.981Z 1919.11126 2024-01-22T09:47:35.980Z 1919.11076 2024-01-22T09:47:39.980Z 1918.41632 2024-01-22T09:47:43.980Z 1918.32339 2024-01-22T09:47:47.980Z 1917.46668 2024-01-22T09:48:01.980Z 1916.43463 2024-01-22T09:48:07.980Z 1915.66374 2024-01-22T09:48:15.980Z 1915.92967 2024-01-22T09:48:19.979Z 1916.16147 2024-01-22T09:49:59.979Z 1916.5055 2024-01-22T09:50:32.979Z 1917.16596 2024-01-22T09:50:37.979Z 1917.73383 2024-01-22T09:50:42.979Z 1917.83206 2024-01-22T09:50:47.979Z 1918.29468 2024-01-22T09:50:52.979Z 1920.01316 2024-01-22T09:51:04.979Z 1918.84987 2024-01-22T09:51:19.978Z 1919.03208 2024-01-22T09:51:53.977Z 1921.14834 2024-01-22T09:52:00.977Z 1921.87285 2024-01-22T09:52:04.977Z 1922.12144 2024-01-22T09:52:11.977Z 1919.92342 2024-01-22T09:52:21.977Z 1920.19736 2024-01-22T09:52:33.978Z 1921.17997 2024-01-22T09:52:36.977Z 1920.77753 2024-01-22T09:52:37.977Z 1923.02667 2024-01-22T09:52:50.978Z 1926.23627 2024-01-22T09:53:01.978Z 1928.39377 2024-01-22T09:53:06.977Z 1930.40754 2024-01-22T09:53:18.977Z 1933.40219 2024-01-22T09:53:28.977Z 1934.21408 2024-01-22T09:53:42.977Z 1931.49743 2024-01-22T09:53:49.977Z 1932.32744 2024-01-22T09:54:11.976Z 1929.76549 2024-01-22T09:54:18.976Z 1928.31536 2024-01-22T09:54:24.976Z 1930.39486 2024-01-22T09:54:31.976Z 1933.89238 2024-01-22T09:54:46.977Z 1941.91381 2024-01-22T09:55:14.977Z 1952.75243 2024-01-22T09:55:21.976Z 1952.04069 2024-01-22T09:55:33.976Z 1952.49499 2024-01-22T09:56:15.975Z 1954.65951 2024-01-22T09:56:31.975Z 1956.08681 2024-01-22T09:57:08.976Z 1956.11297 2024-01-22T09:57:22.976Z 1952.48443 2024-01-22T09:57:38.975Z 1954.36944 2024-01-22T09:57:50.975Z 1957.74899 2024-01-22T09:57:55.975Z 1959.1496 2024-01-22T09:58:00.975Z 1961.42317 2024-01-22T09:58:05.975Z 1963.52755 2024-01-22T09:58:31.974Z 1963.26958 2024-01-22T09:58:41.974Z 1964.62249 2024-01-22T09:58:46.974Z 1968.7551 2024-01-22T09:59:00.975Z 1974.63053 2024-01-22T09:59:06.975Z 1976.18768 2024-01-22T09:59:21.974Z 1976.10096 2024-01-22T09:59:39.974Z 1975.16223 2024-01-22T10:00:34.973Z 1973.83225 2024-01-22T10:00:40.973Z 1974.18397 2024-01-22T10:00:48.972Z 1978.2042 2024-01-22T10:00:53.972Z 1977.56212 2024-01-22T10:01:00.974Z 1976.61219 2024-01-22T10:01:07.974Z 1977.46467 2024-01-22T10:01:13.974Z 1978.733 2024-01-22T10:05:02.971Z 1978.82545 2024-01-22T10:05:12.971Z 1979.99117 2024-01-22T10:05:20.972Z 1982.66172 2024-01-22T10:05:27.972Z 1982.76696 2024-01-22T10:05:31.972Z 1983.21296 2024-01-22T10:05:35.972Z 1987.49558 2024-01-22T10:05:50.972Z 1991.40446 2024-01-22T10:05:57.971Z 1996.11513 2024-01-22T10:06:05.971Z 1996.40347 2024-01-22T10:06:11.971Z 1994.16156 2024-01-22T10:06:17.971Z 1998.12064 2024-01-22T10:06:49.970Z 2007.09995 2024-01-22T10:06:59.970Z 2010.04894 2024-01-22T10:08:06.970Z 2015.3646 2024-01-22T10:08:57.969Z 2020.05084 2024-01-22T10:09:04.969Z 2022.66915 2024-01-22T10:09:10.969Z 2025.74932 2024-01-22T10:09:15.969Z 2021.47349 2024-01-22T10:09:26.970Z 2020.11489 2024-01-22T10:09:28.970Z 2019.25781 2024-01-22T10:09:41.970Z 2017.40667 2024-01-22T10:09:52.969Z 2021.442 2024-01-22T10:10:56.968Z 2025.91774 2024-01-22T10:11:00.968Z 2018.49593 2024-01-22T10:11:22.967Z 2015.89031 2024-01-22T10:11:36.969Z 2017.8557 2024-01-22T10:11:42.969Z 2021.75201 2024-01-22T10:11:53.969Z 2022.33827 2024-01-22T10:12:00.969Z 2026.02309 2024-01-22T10:12:09.969Z 2030.10267 2024-01-22T10:12:19.968Z 2032.36543 2024-01-22T10:12:23.968Z 2032.38285 2024-01-22T10:12:30.968Z 2032.81482 2024-01-22T10:12:35.968Z 2032.54737 2024-01-22T10:12:38.968Z 2034.99483 2024-01-22T10:12:45.968Z 2035.34997 2024-01-22T10:12:48.968Z 2035.49577 2024-01-22T10:12:53.968Z 2038.18177 2024-01-22T10:13:04.967Z 2039.2084 2024-01-22T10:13:09.967Z 2040.30798 2024-01-22T10:13:22.967Z 2039.96069 2024-01-22T10:13:39.968Z 2040.22765 2024-01-22T10:13:51.968Z 2040.08902 2024-01-22T10:13:56.968Z 2039.27729 2024-01-22T10:14:00.967Z 2037.40082 2024-01-22T10:14:05.967Z 2033.49771 2024-01-22T10:14:11.967Z 2034.36772 2024-01-22T10:14:50.966Z 2034.79619 2024-01-22T10:14:56.966Z 2034.97653 2024-01-22T10:15:07.966Z 2037.65371 2024-01-22T10:15:19.966Z 2038.58451 2024-01-22T10:15:24.966Z 2038.24342 2024-01-22T10:15:35.965Z 2038.05533 2024-01-22T10:15:44.967Z 2037.53154 2024-01-22T10:15:51.966Z 2037.38484 2024-01-22T10:15:55.966Z 2037.66422 2024-01-22T10:16:00.966Z 2037.94379 2024-01-22T10:16:05.966Z 2037.28533 2024-01-22T10:16:16.966Z 2037.69794 2024-01-22T10:16:21.965Z 2038.78963 2024-01-22T10:16:27.965Z 2040.79359 2024-01-22T10:16:37.965Z 2044.36383 2024-01-22T10:16:45.965Z 2046.40209 2024-01-22T10:16:51.965Z 2049.27991 2024-01-22T10:17:04.965Z 2050.41706 2024-01-22T10:17:10.964Z 2053.81045 2024-01-22T10:17:37.964Z 2056.58104 2024-01-22T10:18:53.964Z 2057.6253 2024-01-22T10:19:02.964Z 2062.11851 2024-01-22T10:19:15.964Z 2065.13775 2024-01-22T10:19:27.964Z 2065.809 2024-01-22T10:19:30.964Z 2065.6119 2024-01-22T10:19:31.964Z 2065.81798 2024-01-22T10:19:35.963Z 2064.08215 2024-01-22T10:19:43.963Z 2066.47034 2024-01-22T10:19:59.964Z 2067.95185 2024-01-22T10:20:03.964Z 2069.73832 2024-01-22T10:20:08.964Z 2074.97899 2024-01-22T10:20:17.964Z 2079.36992 2024-01-22T10:20:26.963Z 2080.9051 2024-01-22T10:20:30.963Z 2081.40391 2024-01-22T10:20:38.963Z 2080.79251 2024-01-22T10:20:44.963Z 2081.18528 2024-01-22T10:20:52.963Z 2080.04214 2024-01-22T10:21:00.963Z 2078.49795 2024-01-22T10:21:04.963Z 2078.20985 2024-01-22T10:21:20.962Z 2080.34544 2024-01-22T10:21:38.962Z 2080.41908 2024-01-22T10:21:47.962Z 2078.91637 2024-01-22T10:21:51.962Z 2079.52564 2024-01-22T10:22:10.963Z 2081.72474 2024-01-22T10:22:17.963Z 2083.388 2024-01-22T10:22:24.963Z 2084.67847 2024-01-22T10:22:33.963Z 2086.37981 2024-01-22T10:22:42.962Z 2088.10473 2024-01-22T10:22:56.962Z 2088.01267 2024-01-22T10:23:07.962Z 2088.21102 2024-01-22T10:23:16.962Z 2089.04519 2024-01-22T10:23:26.962Z 2088.93267 2024-01-22T10:23:34.961Z 2088.98435 2024-01-22T10:23:42.961Z 2089.45576 2024-01-22T10:23:51.961Z 2090.21405 2024-01-22T10:24:02.962Z 2091.83823 2024-01-22T10:24:08.962Z 2091.71938 2024-01-22T10:24:14.962Z 2093.7532 2024-01-22T10:24:33.961Z 2095.95259 2024-01-22T10:24:59.961Z 2096.18979 2024-01-22T10:25:05.961Z 2096.40418 2024-01-22T10:25:13.961Z 2096.20268 2024-01-22T10:25:20.961Z 2094.3481 2024-01-22T10:25:32.960Z 2094.69734 2024-01-22T10:25:50.960Z 2095.42434 2024-01-22T10:25:54.960Z 2096.56328 2024-01-22T10:25:58.960Z 2097.51733 2024-01-22T10:26:10.961Z 2097.65582 2024-01-22T10:26:17.958Z 2097.70409 2024-01-22T10:26:24.954Z 2097.89222 2024-01-22T10:28:02.947Z 2098.33503 2024-01-22T10:28:15.948Z 2098.13194 2024-01-22T10:28:19.947Z 2098.09777 2024-01-22T10:28:25.947Z 2098.15694 2024-01-22T10:28:31.947Z 2098.33152 2024-01-22T10:28:35.947Z 2098.67276 2024-01-22T10:28:41.947Z 2099.16867 2024-01-22T10:28:46.947Z 2100.06627 2024-01-22T10:28:54.948Z 2100.92139 2024-01-22T10:28:59.947Z 2100.53223 2024-01-22T10:29:06.947Z 2100.12608 2024-01-22T10:29:13.947Z 2100.45225 2024-01-22T10:29:19.947Z 2101.1632 2024-01-22T10:29:31.947Z 2103.75811 2024-01-22T10:29:36.947Z 2105.94801 2024-01-22T10:29:42.946Z 2106.87404 2024-01-22T10:29:48.946Z 2109.04391 2024-01-22T10:29:59.946Z 2109.44557 2024-01-22T10:30:07.946Z 2109.686 2024-01-22T10:30:11.946Z 2110.16206 2024-01-22T10:30:16.946Z 2110.47342 2024-01-22T10:30:20.948Z 2110.46273 2024-01-22T10:30:25.947Z 2110.33837 2024-01-22T10:30:32.947Z 2109.46147 2024-01-22T10:30:39.947Z 2108.29976 2024-01-22T10:30:46.947Z 2109.29541 2024-01-22T10:30:57.947Z 2109.41456 2024-01-22T10:31:03.947Z 2109.8981 2024-01-22T10:31:19.946Z 2109.4787 2024-01-22T10:31:24.946Z 2109.34181 2024-01-22T10:31:27.946Z 2109.07021 2024-01-22T10:31:36.946Z 2108.75824 2024-01-22T10:32:31.945Z 2108.82446 2024-01-22T10:33:09.945Z 2109.03485 2024-01-22T10:33:19.944Z 2108.99747 2024-01-22T10:33:28.944Z 2109.05996 2024-01-22T10:33:40.944Z 2109.59483 2024-01-22T10:33:45.944Z 2112.43866 2024-01-22T10:33:49.944Z 2113.25375 2024-01-22T10:34:00.943Z 2113.03504 2024-01-22T10:34:10.943Z 2112.43886 2024-01-22T10:34:16.943Z 2112.20281 2024-01-22T10:34:22.943Z 2112.08151 2024-01-22T10:34:35.945Z 2112.17378 2024-01-22T10:34:51.944Z 2111.97471 2024-01-22T10:34:58.944Z 2111.67563 2024-01-22T10:35:04.944Z 2112.14201 2024-01-22T10:35:07.944Z 2112.15897 2024-01-22T10:35:18.943Z 2112.32794 2024-01-22T10:35:30.943Z 2113.67871 2024-01-22T10:35:36.943Z 2115.19262 2024-01-22T10:35:39.943Z 2116.84609 2024-01-22T10:35:46.943Z 2116.249 2024-01-22T10:35:54.943Z 2113.5218 2024-01-22T10:36:06.942Z 2110.90323 2024-01-22T10:36:17.942Z 2110.65204 2024-01-22T10:36:21.942Z 2111.6336 2024-01-22T10:36:35.943Z 2112.24878 2024-01-22T10:36:42.942Z 2112.54975 2024-01-22T10:36:45.943Z 2112.17489 2024-01-22T10:36:50.943Z 2111.70096 2024-01-22T10:36:56.943Z 2112.16974 2024-01-22T10:37:01.943Z 2112.28346 2024-01-22T10:37:11.942Z 2112.76406 2024-01-22T10:37:16.942Z 2112.96711 2024-01-22T10:37:22.942Z 2112.95739 2024-01-22T10:37:26.942Z 2111.96659 2024-01-22T10:37:38.942Z 2110.45646 2024-01-22T10:37:43.942Z 2109.44685 2024-01-22T10:37:48.942Z 2107.81537 2024-01-22T10:37:53.941Z 2106.58009 2024-01-22T10:38:00.941Z 2106.12942 2024-01-22T10:38:09.941Z 2105.41478 2024-01-22T10:38:19.941Z 2104.40714 2024-01-22T10:38:24.941Z 2103.86333 2024-01-22T10:38:29.941Z 2104.11544 2024-01-22T10:38:34.940Z 2104.21604 2024-01-22T10:38:39.940Z 2103.39208 2024-01-22T10:38:50.942Z 2102.9457 2024-01-22T10:38:54.941Z 2102.87287 2024-01-22T10:38:59.941Z 2102.778 2024-01-22T10:39:05.941Z 2102.84372 2024-01-22T10:39:11.941Z 2102.64784 2024-01-22T10:39:15.941Z 2102.64525 2024-01-22T10:39:20.941Z 2103.10656 2024-01-22T10:39:26.940Z 2103.13296 2024-01-22T10:39:34.940Z 2102.70082 2024-01-22T10:39:40.940Z 2103.06998 2024-01-22T10:39:46.940Z 2102.97338 2024-01-22T10:39:52.940Z 2102.82124 2024-01-22T10:40:00.940Z 2103.0158 2024-01-22T10:40:10.939Z 2102.94591 2024-01-22T10:40:14.939Z 2102.82248 2024-01-22T10:40:20.939Z 2102.61134 2024-01-22T10:40:24.939Z 2102.18285 2024-01-22T10:40:31.939Z 2101.28911 2024-01-22T10:40:44.939Z 2101.20084 2024-01-22T10:40:48.940Z 2101.19475 2024-01-22T10:40:54.940Z 2100.52512 2024-01-22T10:41:00.940Z 2099.44964 2024-01-22T10:41:06.940Z 2096.33789 2024-01-22T10:41:16.940Z 2095.36908 2024-01-22T10:41:20.940Z 2093.9089 2024-01-22T10:41:33.939Z 2093.3439 2024-01-22T10:41:39.939Z 2092.52003 2024-01-22T10:41:49.939Z 2091.40644 2024-01-22T10:42:00.939Z 2091.50059 2024-01-22T10:42:06.939Z 2091.45518 2024-01-22T10:42:11.939Z 2091.86067 2024-01-22T10:42:19.938Z 2091.84738 2024-01-22T10:42:28.938Z 2092.55465 2024-01-22T10:42:37.938Z 2094.38198 2024-01-22T10:42:46.938Z 2094.84797 2024-01-22T10:42:53.939Z 2095.50718 2024-01-22T10:43:40.938Z 2095.91564 2024-01-22T10:43:52.938Z 2095.6008 2024-01-22T10:43:58.937Z 2095.62365 2024-01-22T10:44:04.937Z 2096.69661 2024-01-22T10:44:17.937Z 2099.05025 2024-01-22T10:44:32.937Z 2099.76314 2024-01-22T10:44:37.937Z 2100.13183 2024-01-22T10:44:45.936Z 2100.30268 2024-01-22T10:44:50.936Z 2101.91159 2024-01-22T10:45:02.937Z 2105.49296 2024-01-22T10:45:18.936Z 2111.23508 2024-01-22T10:45:24.936Z 2117.17359 2024-01-22T10:45:38.936Z 2122.11109 2024-01-22T10:45:49.935Z 2119.7604 2024-01-22T10:45:57.935Z 2117.23926 2024-01-22T10:46:03.935Z 2117.25208 2024-01-22T10:46:07.935Z 2117.7377 2024-01-22T10:46:14.935Z 2121.21019 2024-01-22T10:46:22.935Z 2126.21396 2024-01-22T10:46:34.934Z 2127.22243 2024-01-22T10:46:40.934Z 2126.10237 2024-01-22T10:46:46.934Z 2124.85754 2024-01-22T10:46:53.934Z 2126.9033 2024-01-22T10:47:07.936Z 2128.87859 2024-01-22T10:47:20.936Z 2129.69026 2024-01-22T10:47:32.935Z 2131.08923 2024-01-22T10:47:38.935Z 2132.2279 2024-01-22T10:47:54.935Z 2132.44176 2024-01-22T10:47:58.935Z 2132.37659 2024-01-22T10:48:05.935Z 2133.91846 2024-01-22T10:48:18.934Z 2135.2019 2024-01-22T10:48:24.934Z 2135.93213 2024-01-22T10:48:29.934Z 2137.36952 2024-01-22T10:48:37.934Z 2137.64814 2024-01-22T10:48:52.934Z 2138.20308 2024-01-22T10:49:11.934Z 2138.49435 2024-01-22T10:49:18.934Z 2138.79298 2024-01-22T10:49:21.934Z 2139.57628 2024-01-22T10:49:30.933Z 2140.93801 2024-01-22T10:49:44.933Z 2142.47045 2024-01-22T10:50:05.933Z 2143.69381 2024-01-22T10:50:13.932Z 2145.42966 2024-01-22T10:50:35.932Z 2147.02649 2024-01-22T10:50:42.932Z 2146.78178 2024-01-22T10:50:59.931Z 2145.77726 2024-01-22T10:51:08.931Z 2148.48171 2024-01-22T10:51:23.933Z 2151.43134 2024-01-22T10:51:27.933Z 2151.61697 2024-01-22T10:51:35.933Z 2152.56622 2024-01-22T10:51:44.932Z 2154.63728 2024-01-22T10:51:50.932Z 2156.53864 2024-01-22T10:51:57.932Z 2154.96771 2024-01-22T10:52:43.931Z 2155.41194 2024-01-22T10:52:51.931Z 2154.09784 2024-01-22T10:52:59.931Z 2150.14039 2024-01-22T10:53:11.930Z 2150.19862 2024-01-22T10:53:16.930Z 2151.34695 2024-01-22T10:53:22.930Z 2152.31499 2024-01-22T10:53:31.931Z 2151.98744 2024-01-22T10:53:39.931Z 2152.46185 2024-01-22T10:53:44.930Z 2152.85044 2024-01-22T10:53:51.930Z 2153.20211 2024-01-22T10:54:26.929Z 2153.72812 2024-01-22T10:54:31.929Z 2154.55017 2024-01-22T10:55:41.929Z 2155.12796 2024-01-22T10:55:50.929Z 2155.47968 2024-01-22T10:56:00.929Z 2156.47036 2024-01-22T10:56:04.929Z 2158.32691 2024-01-22T10:56:13.929Z 2161.02648 2024-01-22T10:56:23.929Z 2163.66526 2024-01-22T10:56:31.928Z 2169.41757 2024-01-22T10:56:37.928Z 2171.83441 2024-01-22T10:56:56.928Z 2175.89153 2024-01-22T10:57:09.927Z 2177.68139 2024-01-22T10:57:14.927Z 2184.13918 2024-01-22T10:57:45.928Z 2185.67071 2024-01-22T10:57:50.928Z 2184.64728 2024-01-22T10:58:31.927Z 2185.60942 2024-01-22T10:58:40.927Z 2189.45915 2024-01-22T10:58:50.927Z 2188.94115 2024-01-22T10:59:01.926Z 2189.45863 2024-01-22T10:59:07.926Z 2188.90894 2024-01-22T10:59:22.926Z 2187.65893 2024-01-22T10:59:32.926Z 2187.40646 2024-01-22T10:59:37.925Z 2188.55699 2024-01-22T10:59:44.926Z 2193.22644 2024-01-22T11:00:15.925Z 2195.22699 2024-01-22T11:00:29.925Z 2198.24414 2024-01-22T11:00:41.925Z 2202.11403 2024-01-22T11:01:19.924Z 2204.14638 2024-01-22T11:01:30.924Z 2205.88931 2024-01-22T11:01:41.923Z 2204.4161 2024-01-22T11:01:52.925Z 2203.36429 2024-01-22T11:02:04.924Z 2203.37383 2024-01-22T11:02:09.924Z 2204.0338 2024-01-22T11:02:19.924Z 2205.23989 2024-01-22T11:02:24.924Z 2208.34124 2024-01-22T11:02:48.923Z 2211.38001 2024-01-22T11:02:55.923Z 2213.05423 2024-01-22T11:03:04.923Z 2212.95251 2024-01-22T11:03:11.922Z 2211.27012 2024-01-22T11:03:21.922Z 2211.97749 2024-01-22T11:03:35.922Z 2211.1828 2024-01-22T11:03:42.922Z 2210.33683 2024-01-22T11:03:55.923Z 2211.18537 2024-01-22T11:04:05.923Z 2211.25076 2024-01-22T11:04:16.923Z 2211.81068 2024-01-22T11:04:25.922Z 2212.84947 2024-01-22T11:04:32.922Z 2214.24186 2024-01-22T11:04:40.922Z 2216.67344 2024-01-22T11:04:48.922Z 2219.53985 2024-01-22T11:04:55.922Z 2222.86824 2024-01-22T11:05:08.921Z 2225.20169 2024-01-22T11:05:19.921Z 2227.2882 2024-01-22T11:05:28.921Z 2227.52393 2024-01-22T11:05:41.920Z 2228.32671 2024-01-22T11:05:51.920Z 2228.3244 2024-01-22T11:05:55.920Z 2227.85789 2024-01-22T11:06:07.921Z 2226.4962 2024-01-22T11:07:50.919Z 2226.56004 2024-01-22T11:07:57.919Z 2226.13072 2024-01-22T11:08:05.920Z 2224.94304 2024-01-22T11:08:19.919Z 2224.11384 2024-01-22T11:08:27.919Z 2223.00991 2024-01-22T11:08:33.919Z 2221.64149 2024-01-22T11:08:44.919Z 2219.65969 2024-01-22T11:08:56.919Z 2218.47108 2024-01-22T11:09:04.918Z 2213.90071 2024-01-22T11:09:21.918Z 2213.70456 2024-01-22T11:09:26.918Z 2213.43777 2024-01-22T11:09:33.842Z 2213.1454 2024-01-22T11:09:39.842Z 2212.91985 2024-01-22T11:09:44.842Z 2212.74055 2024-01-22T11:09:53.841Z 2212.63555 2024-01-22T11:09:59.841Z 2212.57734 2024-01-22T11:10:04.841Z 2212.5586 2024-01-22T11:10:12.843Z 2212.61978 2024-01-22T11:10:21.842Z 2212.69068 2024-01-22T11:10:28.842Z 2212.87659 2024-01-22T11:10:41.841Z 2212.87145 2024-01-22T11:10:52.841Z 2212.94641 2024-01-22T11:11:04.840Z 2212.992 2024-01-22T11:11:09.840Z 2213.05177 2024-01-22T11:11:15.840Z 2213.13759 2024-01-22T11:11:29.840Z 2213.07539 2024-01-22T11:11:36.839Z 2212.67991 2024-01-22T11:11:49.839Z 2212.86159 2024-01-22T11:12:07.838Z 2213.18985 2024-01-22T11:12:18.839Z 2213.90453 2024-01-22T11:12:33.839Z 2214.55391 2024-01-22T11:12:44.839Z 2214.96328 2024-01-22T11:12:50.839Z 2215.41891 2024-01-22T11:13:01.838Z 2215.49574 2024-01-22T11:13:08.838Z 2215.44673 2024-01-22T11:13:13.838Z 2215.33418 2024-01-22T11:13:18.838Z 2215.12368 2024-01-22T11:13:25.837Z 2215.45716 2024-01-22T11:13:31.837Z 2215.68182 2024-01-22T11:13:36.837Z 2215.59099 2024-01-22T11:13:43.837Z 2215.45795 2024-01-22T11:13:50.836Z 2215.37308 2024-01-22T11:13:58.836Z 2215.36513 2024-01-22T11:14:12.835Z 2215.15105 2024-01-22T11:14:19.835Z 2215.10179 2024-01-22T11:14:25.837Z 2214.91867 2024-01-22T11:14:31.836Z 2214.4772 2024-01-22T11:14:37.836Z 2213.4801 2024-01-22T11:14:43.836Z 2212.87153 2024-01-22T11:14:49.835Z 2212.39568 2024-01-22T11:14:56.835Z 2211.78333 2024-01-22T11:15:06.835Z 2211.45984 2024-01-22T11:15:10.835Z 2211.35848 2024-01-22T11:15:15.834Z 2211.30768 2024-01-22T11:15:20.834Z 2211.25716 2024-01-22T11:15:27.834Z 2211.18495 2024-01-22T11:15:33.834Z 2211.31503 2024-01-22T11:15:43.833Z 2210.82334 2024-01-22T11:15:56.833Z 2209.54446 2024-01-22T11:16:10.832Z 2207.82629 2024-01-22T11:16:22.832Z 2208.17752 2024-01-22T11:16:33.833Z 2208.03628 2024-01-22T11:16:38.833Z 2207.98148 2024-01-22T11:16:47.833Z 2207.7178 2024-01-22T11:16:54.832Z 2207.55205 2024-01-22T11:16:57.832Z 2207.18658 2024-01-22T11:17:03.832Z 2206.69225 2024-01-22T11:17:09.832Z 2206.01731 2024-01-22T11:17:20.832Z 2205.56845 2024-01-22T11:17:28.831Z 2204.47631 2024-01-22T11:17:35.831Z 2201.0556 2024-01-22T11:17:48.830Z 2199.22409 2024-01-22T11:19:01.829Z 2197.31342 2024-01-22T11:19:11.829Z 2197.07825 2024-01-22T11:19:17.829Z 2195.84826 2024-01-22T11:19:23.828Z 2194.6117 2024-01-22T11:19:27.828Z 2194.81716 2024-01-22T11:19:33.828Z 2194.75879 2024-01-22T11:19:45.827Z 2195.00085 2024-01-22T11:19:51.827Z 2194.77255 2024-01-22T11:20:05.827Z 2194.17444 2024-01-22T11:20:18.826Z 2193.70899 2024-01-22T11:20:24.826Z 2192.69239 2024-01-22T11:20:33.826Z 2191.57345 2024-01-22T11:20:38.826Z 2190.73066 2024-01-22T11:20:46.827Z 2189.42264 2024-01-22T11:20:50.826Z 2187.85528 2024-01-22T11:21:03.826Z 2187.40944 2024-01-22T11:21:08.826Z 2187.02199 2024-01-22T11:21:18.826Z 2186.78546 2024-01-22T11:21:28.825Z 2186.90599 2024-01-22T11:23:05.823Z 2187.07791 2024-01-22T11:23:10.823Z 2187.02859 2024-01-22T11:23:15.822Z 2186.83159 2024-01-22T11:23:26.822Z 2186.61615 2024-01-22T11:23:31.822Z 2186.21452 2024-01-22T11:23:45.821Z 2185.41526 2024-01-22T11:23:54.821Z 2185.16271 2024-01-22T11:24:01.821Z 2185.53803 2024-01-22T11:24:08.820Z 2186.60951 2024-01-22T11:24:17.820Z 2188.6314 2024-01-22T11:24:23.820Z 2190.47052 2024-01-22T11:24:29.820Z 2191.81053 2024-01-22T11:24:37.819Z 2194.35164 2024-01-22T11:24:44.819Z 2196.06102 2024-01-22T11:24:51.819Z 2196.07201 2024-01-22T11:24:58.820Z 2198.13498 2024-01-22T11:25:06.820Z 2200.58841 2024-01-22T11:25:20.819Z 2205.07575 2024-01-22T11:25:28.819Z 2208.99806 2024-01-22T11:25:41.818Z 2209.55439 2024-01-22T11:25:50.818Z 2210.74456 2024-01-22T11:26:07.817Z 2212.89014 2024-01-22T11:26:34.816Z 2213.73885 2024-01-22T11:26:43.816Z 2214.89084 2024-01-22T11:26:55.816Z 2218.92632 2024-01-22T11:27:28.817Z 2220.73669 2024-01-22T11:27:34.816Z 2221.1464 2024-01-22T11:27:48.816Z 2222.01268 2024-01-22T11:28:01.815Z 2222.04129 2024-01-22T11:28:09.815Z 2225.94596 2024-01-22T11:28:25.814Z 2227.62753 2024-01-22T11:28:36.814Z 2227.88393 2024-01-22T11:28:48.814Z 2227.83568 2024-01-22T11:28:55.813Z 2228.07349 2024-01-22T11:29:06.814Z 2228.11286 2024-01-22T11:29:15.813Z 2227.96281 2024-01-22T11:29:24.813Z 2226.73804 2024-01-22T11:29:31.813Z 2226.26838 2024-01-22T11:29:37.812Z 2225.95474 2024-01-22T11:29:43.812Z 2226.09716 2024-01-22T11:29:55.812Z 2226.54067 2024-01-22T11:30:11.811Z 2227.42569 2024-01-22T11:30:19.811Z 2228.36813 2024-01-22T11:30:28.811Z 2230.00867 2024-01-22T11:30:39.810Z 2233.38389 2024-01-22T11:30:52.810Z 2234.31301 2024-01-22T11:31:01.809Z 2234.84709 2024-01-22T11:31:18.810Z 2234.8891 2024-01-22T11:31:24.810Z 2235.27028 2024-01-22T11:31:33.810Z 2235.96247 2024-01-22T11:31:39.809Z 2236.78923 2024-01-22T11:31:44.809Z 2236.41078 2024-01-22T11:31:56.809Z 2236.37373 2024-01-22T11:32:03.809Z 2236.64571 2024-01-22T11:32:11.808Z 2236.20532 2024-01-22T11:32:18.808Z 2235.90844 2024-01-22T11:32:26.808Z 2235.47937 2024-01-22T11:32:33.807Z 2234.72356 2024-01-22T11:32:39.807Z 2233.58018 2024-01-22T11:32:55.807Z 2232.92244 2024-01-22T11:33:01.806Z 2231.74008 2024-01-22T11:33:09.806Z 2230.03104 2024-01-22T11:33:18.804Z 2228.14402 2024-01-22T11:33:23.804Z 2226.60303 2024-01-22T11:33:27.804Z 2225.92313 2024-01-22T11:33:30.803Z 2225.18215 2024-01-22T11:33:41.802Z 2224.99534 2024-01-22T11:33:47.802Z 2224.93258 2024-01-22T11:33:53.801Z 2224.80062 2024-01-22T11:33:59.801Z 2224.3913 2024-01-22T11:34:11.800Z 2223.97866 2024-01-22T11:34:15.800Z 2223.29356 2024-01-22T11:34:25.800Z 2222.36267 2024-01-22T11:34:34.799Z 2221.52801 2024-01-22T11:34:41.799Z 2220.53716 2024-01-22T11:34:47.799Z 2219.11446 2024-01-22T11:34:56.799Z 2218.18208 2024-01-22T11:35:02.798Z 2217.16999 2024-01-22T11:35:10.798Z 2216.25523 2024-01-22T11:35:18.798Z 2214.94205 2024-01-22T11:35:24.798Z 2213.414 2024-01-22T11:35:31.798Z 2212.21885 2024-01-22T11:35:37.797Z 2211.57876 2024-01-22T11:35:42.797Z 2210.6613 2024-01-22T11:35:53.796Z 2209.85087 2024-01-22T11:35:59.796Z 2208.18279 2024-01-22T11:36:09.796Z 2207.5441 2024-01-22T11:36:15.796Z 2206.73596 2024-01-22T11:36:21.795Z 2206.37954 2024-01-22T11:36:29.795Z 2206.27584 2024-01-22T11:36:38.795Z 2206.08145 2024-01-22T11:36:45.795Z 2205.52972 2024-01-22T11:36:52.794Z 2205.44347 2024-01-22T11:36:57.794Z 2206.48955 2024-01-22T11:37:13.793Z 2206.76477 2024-01-22T11:37:21.793Z 2207.46611 2024-01-22T11:37:29.794Z 2207.53536 2024-01-22T11:37:36.794Z 2207.18861 2024-01-22T11:37:48.794Z 2207.22838 2024-01-22T11:37:54.793Z 2206.97196 2024-01-22T11:38:02.793Z 2207.10362 2024-01-22T11:38:11.793Z 2207.58128 2024-01-22T11:38:25.792Z 2208.63301 2024-01-22T11:38:31.792Z 2211.31775 2024-01-22T11:38:43.792Z 2216.30099 2024-01-22T11:38:57.791Z 2217.75753 2024-01-22T11:39:11.790Z 2219.7349 2024-01-22T11:39:22.790Z 2222.07354 2024-01-22T11:39:34.791Z 2223.282 2024-01-22T11:39:40.791Z 2224.06075 2024-01-22T11:40:01.790Z 2226.76464 2024-01-22T11:40:26.789Z 2228.83366 2024-01-22T11:40:35.789Z 2229.02125 2024-01-22T11:40:41.788Z 2229.1134 2024-01-22T11:40:48.788Z 2230.35245 2024-01-22T11:40:55.788Z 2232.27254 2024-01-22T11:41:13.787Z 2233.03719 2024-01-22T11:41:20.787Z 2233.15786 2024-01-22T11:41:28.787Z 2234.83108 2024-01-22T11:41:48.787Z 2237.2535 2024-01-22T11:41:56.787Z 2238.41547 2024-01-22T11:42:03.786Z 2241.56097 2024-01-22T11:42:22.786Z 2241.68966 2024-01-22T11:42:29.785Z 2241.46912 2024-01-22T11:42:37.785Z 2241.32004 2024-01-22T11:43:05.784Z 2241.38338 2024-01-22T11:43:21.783Z 2242.19594 2024-01-22T11:43:29.783Z 2242.20623 2024-01-22T11:43:39.783Z 2242.54552 2024-01-22T11:43:47.784Z 2243.42192 2024-01-22T11:44:02.783Z 2245.40841 2024-01-22T11:44:20.783Z 2246.54382 2024-01-22T11:44:33.782Z 2247.75331 2024-01-22T11:44:41.782Z 2249.17968 2024-01-22T11:44:51.781Z 2249.98986 2024-01-22T11:45:33.780Z 2249.90388 2024-01-22T11:45:42.779Z 2250.89863 2024-01-22T11:46:02.780Z 2251.63294 2024-01-22T11:46:10.780Z 2251.58098 2024-01-22T11:46:16.779Z 2251.30567 2024-01-22T11:46:22.779Z 2249.80655 2024-01-22T11:46:29.779Z 2249.86329 2024-01-22T11:46:37.779Z 2252.85091 2024-01-22T11:46:50.778Z 2253.44884 2024-01-22T11:46:55.778Z 2252.40966 2024-01-22T11:47:08.777Z 2251.325 2024-01-22T11:47:16.777Z 2251.22676 2024-01-22T11:47:21.777Z 2251.43186 2024-01-22T11:47:27.777Z 2251.94192 2024-01-22T11:47:32.776Z 2252.38472 2024-01-22T11:48:05.776Z 2252.05699 2024-01-22T11:48:11.776Z 2251.86468 2024-01-22T11:48:16.776Z 2252.44612 2024-01-22T11:48:26.776Z 2252.74506 2024-01-22T11:48:32.775Z 2252.86216 2024-01-22T11:48:41.775Z 2254.72793 2024-01-22T11:48:49.775Z 2256.02306 2024-01-22T11:48:55.775Z 2256.95348 2024-01-22T11:49:00.774Z 2257.63886 2024-01-22T11:49:23.773Z 2262.13204 2024-01-22T11:49:31.773Z 2272.34425 2024-01-22T11:49:47.773Z 2273.55734 2024-01-22T11:49:56.772Z 2274.46924 2024-01-22T11:50:04.773Z 2275.38386 2024-01-22T11:50:20.773Z 2275.32115 2024-01-22T11:50:30.772Z 2277.35701 2024-01-22T11:50:45.772Z 2279.05837 2024-01-22T11:50:54.771Z 2278.64674 2024-01-22T11:51:03.771Z 2280.9911 2024-01-22T11:51:19.771Z 2281.78651 2024-01-22T11:51:27.770Z 2283.10915 2024-01-22T11:52:19.769Z 2285.91524 2024-01-22T11:52:24.769Z 2287.27844 2024-01-22T11:52:31.769Z 2288.54512 2024-01-22T11:52:38.769Z 2291.10083 2024-01-22T11:53:11.767Z 2291.81495 2024-01-22T11:53:52.766Z 2291.65511 2024-01-22T11:54:10.765Z 2295.41774 2024-01-22T11:54:45.765Z 2295.64883 2024-01-22T11:54:50.765Z 2296.85934 2024-01-22T11:54:56.764Z 2300.23039 2024-01-22T11:55:09.764Z 2301.69599 2024-01-22T11:55:25.763Z 2301.08899 2024-01-22T11:55:35.763Z 2300.36245 2024-01-22T11:55:41.763Z 2300.49013 2024-01-22T11:55:53.762Z 2302.10423 2024-01-22T11:56:04.762Z 2302.36112 2024-01-22T11:56:17.761Z 2303.68254 2024-01-22T11:56:31.762Z 2303.89778 2024-01-22T11:56:42.762Z 2304.28452 2024-01-22T11:56:52.761Z 2304.5811 2024-01-22T11:57:00.761Z 2304.39578 2024-01-22T11:57:07.761Z 2304.08603 2024-01-22T11:57:13.761Z 2303.72503 2024-01-22T11:57:18.760Z 2303.1226 2024-01-22T11:57:26.760Z 2301.17636 2024-01-22T11:57:40.760Z 2300.45181 2024-01-22T11:57:44.759Z 2299.4297 2024-01-22T11:57:52.759Z 2298.44462 2024-01-22T11:58:15.758Z 2298.37264 2024-01-22T11:58:28.759Z 2298.13116 2024-01-22T11:58:40.758Z 2297.88608 2024-01-22T11:58:44.758Z 2296.95882 2024-01-22T11:58:55.757Z 2296.31665 2024-01-22T11:59:08.757Z 2295.95983 2024-01-22T11:59:14.757Z 2295.74368 2024-01-22T11:59:21.756Z 2295.56436 2024-01-22T11:59:31.756Z 2295.40347 2024-01-22T11:59:40.756Z 2294.88708 2024-01-22T11:59:48.755Z 2294.18534 2024-01-22T11:59:54.755Z 2293.35881 2024-01-22T12:00:00.755Z 2291.50145 2024-01-22T12:00:10.755Z 2289.54023 2024-01-22T12:00:19.754Z 2287.64546 2024-01-22T12:00:26.754Z 2284.6648 2024-01-22T12:00:41.755Z 2283.43348 2024-01-22T12:00:48.754Z 2280.34705 2024-01-22T12:01:01.754Z 2279.32091 2024-01-22T12:01:09.753Z 2278.45207 2024-01-22T12:01:18.753Z 2276.88977 2024-01-22T12:01:35.752Z 2276.32096 2024-01-22T12:01:49.752Z 2275.89044 2024-01-22T12:01:55.751Z 2275.71694 2024-01-22T12:02:00.751Z 2275.41231 2024-01-22T12:02:07.751Z 2275.17842 2024-01-22T12:02:16.751Z 2275.14965 2024-01-22T12:02:24.750Z 2274.92283 2024-01-22T12:02:29.750Z 2274.72647 2024-01-22T12:02:35.750Z 2274.55535 2024-01-22T12:02:41.751Z 2274.61136 2024-01-22T12:02:49.752Z 2274.51355 2024-01-22T12:02:54.751Z 2274.87054 2024-01-22T12:03:07.750Z 2274.85637 2024-01-22T12:03:20.750Z 2274.94092 2024-01-22T12:03:28.750Z 2275.2631 2024-01-22T12:03:42.749Z 2275.59924 2024-01-22T12:03:50.749Z 2277.34282 2024-01-22T12:04:02.748Z 2277.8648 2024-01-22T12:04:07.748Z 2277.74101 2024-01-22T12:04:22.748Z 2277.15539 2024-01-22T12:04:35.747Z 2276.60294 2024-01-22T12:04:41.747Z 2275.89057 2024-01-22T12:04:49.748Z 2274.94403 2024-01-22T12:05:03.747Z 2273.74545 2024-01-22T12:05:10.747Z 2272.24104 2024-01-22T12:05:18.747Z 2271.10227 2024-01-22T12:05:29.746Z 2269.85794 2024-01-22T12:05:37.746Z 2268.91625 2024-01-22T12:05:45.746Z 2268.1511 2024-01-22T12:05:52.746Z 2267.54024 2024-01-22T12:05:59.745Z 2266.93715 2024-01-22T12:06:09.745Z 2266.43582 2024-01-22T12:06:14.745Z 2265.38333 2024-01-22T12:06:23.744Z 2264.10209 2024-01-22T12:06:32.744Z 2262.05305 2024-01-22T12:06:45.744Z 2260.87387 2024-01-22T12:06:57.745Z 2260.55401 2024-01-22T12:07:03.744Z 2260.24133 2024-01-22T12:07:16.744Z 2259.83591 2024-01-22T12:07:23.744Z 2259.5157 2024-01-22T12:07:29.744Z 2259.00358 2024-01-22T12:07:41.743Z 2258.02618 2024-01-22T12:07:50.743Z 2256.05173 2024-01-22T12:08:04.742Z 2255.01148 2024-01-22T12:08:10.742Z 2254.25147 2024-01-22T12:08:16.742Z 2253.28298 2024-01-22T12:08:28.742Z 2253.01762 2024-01-22T12:08:41.741Z 2252.43869 2024-01-22T12:09:20.741Z 2252.19981 2024-01-22T12:09:26.741Z 2252.00397 2024-01-22T12:09:32.740Z 2252.1639 2024-01-22T12:09:41.740Z 2252.41057 2024-01-22T12:09:57.739Z 2252.01531 2024-01-22T12:10:02.739Z 2251.76823 2024-01-22T12:10:16.739Z 2253.29991 2024-01-22T12:10:44.738Z 2253.61807 2024-01-22T12:10:48.737Z 2253.12656 2024-01-22T12:10:55.737Z 2253.99031 2024-01-22T12:11:10.738Z 2255.74739 2024-01-22T12:11:19.737Z 2258.36049 2024-01-22T12:11:36.736Z 2260.92569 2024-01-22T12:11:42.736Z 2260.48383 2024-01-22T12:11:53.736Z 2261.51748 2024-01-22T12:12:03.735Z 2260.6824 2024-01-22T12:12:10.735Z 2259.97085 2024-01-22T12:12:16.735Z 2258.65437 2024-01-22T12:12:23.735Z 2257.93057 2024-01-22T12:12:29.734Z 2260.61185 2024-01-22T12:12:43.734Z 2260.75317 2024-01-22T12:12:51.734Z 2260.3177 2024-01-22T12:12:58.733Z 2261.57272 2024-01-22T12:13:03.733Z 2263.57062 2024-01-22T12:13:11.734Z 2267.13573 2024-01-22T12:13:27.734Z 2267.3367 2024-01-22T12:13:37.733Z 2266.6035 2024-01-22T12:13:45.733Z 2266.22572 2024-01-22T12:13:57.733Z 2266.8799 2024-01-22T12:14:06.732Z 2267.43886 2024-01-22T12:14:12.732Z 2269.45655 2024-01-22T12:14:23.732Z 2269.85778 2024-01-22T12:14:30.731Z 2270.49527 2024-01-22T12:14:59.730Z 2271.2665 2024-01-22T12:15:07.730Z 2271.22929 2024-01-22T12:15:12.730Z 2272.28754 2024-01-22T12:15:26.731Z 2272.87446 2024-01-22T12:15:32.730Z 2272.58974 2024-01-22T12:15:39.730Z 2273.56238 2024-01-22T12:15:47.730Z 2274.27035 2024-01-22T12:15:54.730Z 2274.36186 2024-01-22T12:16:00.729Z 2274.72135 2024-01-22T12:16:10.729Z 2275.8697 2024-01-22T12:16:19.729Z 2277.38018 2024-01-22T12:16:30.728Z 2280.53651 2024-01-22T12:16:41.728Z 2283.69081 2024-01-22T12:16:48.727Z 2284.50286 2024-01-22T12:17:14.727Z 2286.26986 2024-01-22T12:17:22.728Z 2289.04238 2024-01-22T12:17:30.728Z 2291.92142 2024-01-22T12:17:44.727Z 2292.53573 2024-01-22T12:18:01.726Z 2292.55645 2024-01-22T12:18:13.726Z 2291.49925 2024-01-22T12:18:23.725Z 2291.16056 2024-01-22T12:18:31.725Z 2285.8626 2024-01-22T12:19:32.724Z 2284.98402 2024-01-22T12:19:39.724Z 2285.03437 2024-01-22T12:20:00.724Z 2285.91694 2024-01-22T12:20:05.723Z 2286.17536 2024-01-22T12:20:11.723Z 2286.95707 2024-01-22T12:20:19.723Z 2287.47039 2024-01-22T12:20:24.723Z 2287.5161 2024-01-22T12:20:34.722Z 2286.96768 2024-01-22T12:20:45.722Z 2286.85356 2024-01-22T12:20:48.722Z 2286.78971 2024-01-22T12:20:55.721Z 2286.66795 2024-01-22T12:20:59.721Z 2286.16333 2024-01-22T12:21:15.721Z 2286.7282 2024-01-22T12:21:31.720Z 2287.01456 2024-01-22T12:21:44.721Z 2287.81293 2024-01-22T12:22:23.719Z 2290.3256 2024-01-22T12:22:39.718Z 2298.61133 2024-01-22T12:23:02.717Z 2310.80028 2024-01-22T12:23:20.717Z 2312.54475 2024-01-22T12:23:29.716Z 2312.42176 2024-01-22T12:23:42.717Z 2310.66938 2024-01-22T12:23:50.717Z 2308.50834 2024-01-22T12:23:58.716Z 2306.25881 2024-01-22T12:24:04.716Z 2302.85284 2024-01-22T12:24:19.716Z 2300.80637 2024-01-22T12:24:24.715Z 2300.95635 2024-01-22T12:24:31.715Z 2300.62331 2024-01-22T12:24:39.715Z 2299.5996 2024-01-22T12:24:46.715Z 2298.69342 2024-01-22T12:24:52.714Z 2297.75669 2024-01-22T12:25:00.714Z 2296.70927 2024-01-22T12:25:08.714Z 2295.13522 2024-01-22T12:25:20.713Z 2294.28963 2024-01-22T12:25:27.713Z 2293.19978 2024-01-22T12:25:34.713Z 2292.69443 2024-01-22T12:25:46.714Z 2291.86299 2024-01-22T12:25:58.713Z 2290.77089 2024-01-22T12:26:10.713Z 2290.28298 2024-01-22T12:26:15.713Z 2288.30442 2024-01-22T12:26:28.712Z 2288.39744 2024-01-22T12:26:37.712Z 2288.3756 2024-01-22T12:26:42.712Z 2287.41484 2024-01-22T12:26:47.711Z 2287.44022 2024-01-22T12:26:55.711Z 2287.63835 2024-01-22T12:27:09.711Z 2288.77705 2024-01-22T12:27:14.710Z 2290.33037 2024-01-22T12:27:24.710Z 2292.5159 2024-01-22T12:27:37.710Z 2293.18831 2024-01-22T12:27:42.709Z 2293.50472 2024-01-22T12:27:47.709Z 2294.39466 2024-01-22T12:27:55.711Z 2295.86913 2024-01-22T12:28:03.710Z 2295.99756 2024-01-22T12:28:08.710Z 2296.82682 2024-01-22T12:28:17.710Z 2297.36479 2024-01-22T12:28:22.709Z 2297.45128 2024-01-22T12:28:29.709Z 2297.20745 2024-01-22T12:28:43.709Z 2297.126 2024-01-22T12:28:53.708Z 2297.32659 2024-01-22T12:28:58.708Z 2297.52435 2024-01-22T12:29:05.708Z 2297.67416 2024-01-22T12:29:14.707Z 2297.33919 2024-01-22T12:29:28.707Z 2297.14059 2024-01-22T12:29:33.707Z 2296.5752 2024-01-22T12:29:45.706Z 2296.24801 2024-01-22T12:29:50.706Z 2296.05558 2024-01-22T12:30:04.707Z 2295.975 2024-01-22T12:30:12.707Z 2296.06612 2024-01-22T12:30:18.707Z 2296.26875 2024-01-22T12:30:24.706Z 2296.66143 2024-01-22T12:30:31.706Z 2296.98367 2024-01-22T12:30:36.706Z 2297.48578 2024-01-22T12:30:42.706Z 2297.99835 2024-01-22T12:30:56.705Z 2298.23146 2024-01-22T12:31:03.705Z 2298.78817 2024-01-22T12:31:12.705Z 2299.68215 2024-01-22T12:31:24.704Z 2300.26267 2024-01-22T12:31:30.704Z 2300.66967 2024-01-22T12:31:38.704Z 2301.45506 2024-01-22T12:31:47.703Z 2302.19925 2024-01-22T12:31:53.703Z 2303.67319 2024-01-22T12:32:02.703Z 2305.68049 2024-01-22T12:32:10.704Z 2307.88675 2024-01-22T12:32:15.703Z 2311.83685 2024-01-22T12:32:27.703Z 2311.71446 2024-01-22T12:32:30.703Z 2310.31203 2024-01-22T12:32:35.703Z 2310.049 2024-01-22T12:32:42.703Z 2308.35956 2024-01-22T12:32:53.702Z 2308.10296 2024-01-22T12:32:56.702Z 2307.27854 2024-01-22T12:33:01.702Z 2306.29499 2024-01-22T12:33:45.700Z 2306.009 2024-01-22T12:33:54.700Z 2306.12497 2024-01-22T12:34:08.699Z 2306.46965 2024-01-22T12:34:13.700Z 2306.2355 2024-01-22T12:34:24.700Z 2305.76917 2024-01-22T12:34:31.699Z 2304.80853 2024-01-22T12:34:37.699Z 2303.82375 2024-01-22T12:34:42.699Z 2301.36417 2024-01-22T12:34:54.698Z 2299.22801 2024-01-22T12:35:03.698Z 2297.4395 2024-01-22T12:35:08.698Z 2296.54427 2024-01-22T12:35:16.698Z 2296.58272 2024-01-22T12:35:20.697Z 2296.06351 2024-01-22T12:35:24.697Z 2295.86265 2024-01-22T12:35:28.697Z 2295.48211 2024-01-22T12:35:33.697Z 2295.22995 2024-01-22T12:35:40.697Z 2294.90849 2024-01-22T12:35:52.696Z 2294.54031 2024-01-22T12:35:57.696Z 2294.36076 2024-01-22T12:36:06.696Z 2293.69707 2024-01-22T12:36:10.696Z 2291.13404 2024-01-22T12:36:23.696Z 2290.57556 2024-01-22T12:36:33.696Z 2290.90591 2024-01-22T12:36:44.695Z 2290.63104 2024-01-22T12:36:48.695Z 2290.42491 2024-01-22T12:37:05.695Z 2291.3624 2024-01-22T12:37:17.694Z 2292.32991 2024-01-22T12:37:34.694Z 2293.47643 2024-01-22T12:37:41.693Z 2292.75506 2024-01-22T12:37:50.693Z 2294.51964 2024-01-22T12:38:11.692Z 2298.96302 2024-01-22T12:38:47.692Z 2305.95717 2024-01-22T12:38:52.692Z 2311.3609 2024-01-22T12:39:15.691Z 2311.89275 2024-01-22T12:39:21.691Z 2312.5594 2024-01-22T12:39:28.691Z 2313.59951 2024-01-22T12:39:37.690Z 2314.45489 2024-01-22T12:39:41.690Z 2313.71944 2024-01-22T12:39:45.690Z 2313.80833 2024-01-22T12:39:51.690Z 2313.56024 2024-01-22T12:40:24.689Z 2313.73889 2024-01-22T12:40:27.689Z 2312.70112 2024-01-22T12:40:33.689Z 2311.39719 2024-01-22T12:40:37.689Z 2311.3356 2024-01-22T12:40:46.689Z 2312.27477 2024-01-22T12:40:54.688Z 2311.52151 2024-01-22T12:40:59.688Z 2310.4844 2024-01-22T12:41:03.688Z 2311.23181 2024-01-22T12:41:09.688Z 2315.26799 2024-01-22T12:41:23.687Z 2316.95477 2024-01-22T12:41:25.687Z 2320.83777 2024-01-22T12:41:32.687Z 2319.31609 2024-01-22T12:41:43.686Z 2317.69642 2024-01-22T12:41:49.686Z 2319.49863 2024-01-22T12:41:54.686Z 2321.01956 2024-01-22T12:42:05.686Z 2322.30955 2024-01-22T12:42:14.685Z 2324.77285 2024-01-22T12:42:18.685Z 2331.85172 2024-01-22T12:42:37.685Z 2332.03765 2024-01-22T12:42:51.686Z 2330.85707 2024-01-22T12:42:56.686Z 2330.96583 2024-01-22T12:43:05.685Z 2331.32494 2024-01-22T12:43:13.685Z 2331.19693 2024-01-22T12:43:18.685Z 2332.33442 2024-01-22T12:43:38.684Z 2334.05941 2024-01-22T12:43:48.684Z 2336.47142 2024-01-22T12:44:12.683Z 2342.55035 2024-01-22T12:44:27.682Z 2346.72612 2024-01-22T12:44:39.683Z 2348.33889 2024-01-22T12:44:53.682Z 2345.8119 2024-01-22T12:45:01.682Z 2348.0354 2024-01-22T12:45:13.682Z 2349.42103 2024-01-22T12:45:29.681Z 2347.50299 2024-01-22T12:45:33.681Z 2349.63286 2024-01-22T12:45:51.680Z 2349.52765 2024-01-22T12:45:58.680Z 2351.20207 2024-01-22T12:46:03.680Z 2351.91233 2024-01-22T12:46:10.680Z 2352.35061 2024-01-22T12:46:17.679Z 2352.72325 2024-01-22T12:46:22.679Z 2349.87876 2024-01-22T12:46:34.679Z 2344.96997 2024-01-22T12:46:40.678Z 2342.65397 2024-01-22T12:46:50.680Z 2342.63903 2024-01-22T12:46:54.678Z 2341.2365 2024-01-22T12:47:35.677Z 2340.07375 2024-01-22T12:47:42.677Z 2338.45625 2024-01-22T12:48:04.676Z 2336.69956 2024-01-22T12:48:14.676Z 2336.08654 2024-01-22T12:48:31.675Z 2334.69655 2024-01-22T12:48:41.675Z 2333.86476 2024-01-22T12:48:56.675Z 2332.64648 2024-01-22T12:49:01.675Z 2331.54518 2024-01-22T12:49:09.676Z 2329.80965 2024-01-22T12:49:14.675Z 2328.01713 2024-01-22T12:49:31.675Z 2327.1239 2024-01-22T12:49:46.674Z 2326.94673 2024-01-22T12:49:51.674Z 2326.78674 2024-01-22T12:49:58.674Z 2326.51126 2024-01-22T12:50:05.673Z 2325.39172 2024-01-22T12:50:19.673Z 2324.32933 2024-01-22T12:50:26.673Z 2322.98968 2024-01-22T12:50:35.672Z 2320.48392 2024-01-22T12:50:47.672Z 2319.40937 2024-01-22T12:50:52.672Z 2318.77136 2024-01-22T12:50:59.671Z 2316.97616 2024-01-22T12:51:14.672Z 2315.51852 2024-01-22T12:51:27.671Z 2314.70963 2024-01-22T12:51:35.671Z 2313.88447 2024-01-22T12:51:41.671Z 2312.26441 2024-01-22T12:51:55.670Z 2310.83906 2024-01-22T12:52:09.670Z 2310.06436 2024-01-22T12:52:21.669Z 2309.387 2024-01-22T12:52:27.669Z 2308.38015 2024-01-22T12:52:34.669Z 2307.54272 2024-01-22T12:52:40.669Z 2306.79057 2024-01-22T12:52:45.668Z 2306.15515 2024-01-22T12:52:50.668Z 2305.36931 2024-01-22T12:52:56.668Z 2305.27924 2024-01-22T12:53:04.668Z 2304.19671 2024-01-22T12:53:20.668Z 2303.55013 2024-01-22T12:53:30.668Z 2300.81743 2024-01-22T12:53:44.667Z 2299.85133 2024-01-22T12:53:58.667Z 2299.46251 2024-01-22T12:54:05.666Z 2299.13321 2024-01-22T12:54:15.666Z 2298.97519 2024-01-22T12:54:23.666Z 2298.89985 2024-01-22T12:54:35.665Z 2297.8384 2024-01-22T12:54:51.665Z 2297.35255 2024-01-22T12:54:57.664Z 2297.02928 2024-01-22T12:55:01.664Z 2296.47872 2024-01-22T12:55:17.665Z 2296.59554 2024-01-22T12:55:27.664Z 2297.10642 2024-01-22T12:55:32.664Z 2297.31627 2024-01-22T12:55:38.664Z 2296.59141 2024-01-22T12:55:51.663Z 2295.27656 2024-01-22T12:56:08.663Z 2292.65888 2024-01-22T12:57:28.661Z 2288.93769 2024-01-22T12:57:33.661Z 2286.96145 2024-01-22T12:57:36.661Z 2285.89326 2024-01-22T12:57:40.661Z 2284.83109 2024-01-22T12:57:46.660Z 2284.85083 2024-01-22T12:57:52.660Z 2285.61085 2024-01-22T12:57:58.660Z 2286.30157 2024-01-22T12:58:07.660Z 2287.77599 2024-01-22T12:58:11.659Z 2288.82922 2024-01-22T12:58:19.659Z 2288.11526 2024-01-22T12:58:26.659Z 2287.97486 2024-01-22T12:58:32.659Z 2288.0638 2024-01-22T12:58:39.658Z 2289.71891 2024-01-22T12:58:58.658Z 2290.03625 2024-01-22T12:59:29.657Z 2289.72859 2024-01-22T12:59:38.658Z 2288.99538 2024-01-22T12:59:43.658Z 2287.78367 2024-01-22T12:59:53.657Z 2287.50528 2024-01-22T13:00:00.657Z 2287.29102 2024-01-22T13:00:07.657Z 2286.6006 2024-01-22T13:00:14.656Z 2284.86827 2024-01-22T13:00:26.656Z 2284.50015 2024-01-22T13:00:34.656Z 2284.15628 2024-01-22T13:00:42.655Z 2283.97142 2024-01-22T13:00:49.655Z 2284.00536 2024-01-22T13:00:56.655Z 2283.5364 2024-01-22T13:01:01.655Z 2282.68283 2024-01-22T13:01:09.654Z 2281.53854 2024-01-22T13:01:17.654Z 2280.63512 2024-01-22T13:01:21.654Z 2279.74734 2024-01-22T13:01:27.654Z 2279.4621 2024-01-22T13:01:34.654Z 2281.47819 2024-01-22T13:01:47.654Z 2282.65103 2024-01-22T13:01:59.653Z 2282.86832 2024-01-22T13:02:04.653Z 2282.90271 2024-01-22T13:02:09.653Z 2283.27808 2024-01-22T13:02:20.652Z 2284.25133 2024-01-22T13:02:27.652Z 2283.62302 2024-01-22T13:02:36.652Z 2283.60492 2024-01-22T13:02:52.651Z 2284.63324 2024-01-22T13:02:57.651Z 2286.06065 2024-01-22T13:03:03.651Z 2287.22262 2024-01-22T13:03:10.650Z 2287.75014 2024-01-22T13:03:19.650Z 2288.83773 2024-01-22T13:03:30.650Z 2290.95275 2024-01-22T13:03:41.651Z 2291.52943 2024-01-22T13:03:49.650Z 2291.54345 2024-01-22T13:03:58.650Z 2291.73217 2024-01-22T13:04:03.650Z 2291.9306 2024-01-22T13:04:10.650Z 2291.72593 2024-01-22T13:04:15.649Z 2291.14978 2024-01-22T13:04:23.649Z 2290.91742 2024-01-22T13:04:26.649Z 2290.98622 2024-01-22T13:04:34.649Z 2290.9347 2024-01-22T13:04:39.649Z 2290.5959 2024-01-22T13:04:46.648Z 2290.12129 2024-01-22T13:04:59.648Z 2290.31007 2024-01-22T13:05:04.648Z 2290.59824 2024-01-22T13:05:15.647Z 2290.11622 2024-01-22T13:05:26.647Z 2288.01556 2024-01-22T13:05:37.646Z 2287.53309 2024-01-22T13:05:44.648Z 2288.02141 2024-01-22T13:05:50.647Z 2287.89077 2024-01-22T13:05:56.648Z 2286.53021 2024-01-22T13:06:02.648Z 2286.17319 2024-01-22T13:06:06.647Z 2285.86463 2024-01-22T13:06:11.647Z 2286.27592 2024-01-22T13:06:21.647Z 2287.94174 2024-01-22T13:06:26.647Z 2289.3434 2024-01-22T13:06:32.646Z 2291.8945 2024-01-22T13:06:44.646Z 2292.12994 2024-01-22T13:07:00.645Z 2291.95047 2024-01-22T13:07:27.644Z 2291.77001 2024-01-22T13:07:30.644Z 2291.4375 2024-01-22T13:07:42.644Z 2290.91144 2024-01-22T13:07:49.644Z 2290.63251 2024-01-22T13:07:53.644Z 2289.56385 2024-01-22T13:07:57.644Z 2288.8695 2024-01-22T13:08:02.644Z 2288.11999 2024-01-22T13:08:09.644Z 2287.67372 2024-01-22T13:08:18.643Z 2287.31944 2024-01-22T13:08:24.643Z 2286.69163 2024-01-22T13:08:32.643Z 2285.82787 2024-01-22T13:08:41.642Z 2284.62195 2024-01-22T13:08:47.642Z 2282.51371 2024-01-22T13:08:56.642Z 2280.93853 2024-01-22T13:09:18.641Z 2279.06846 2024-01-22T13:09:24.641Z 2277.23191 2024-01-22T13:09:38.640Z 2276.62266 2024-01-22T13:09:45.640Z 2275.77862 2024-01-22T13:09:54.640Z 2275.11061 2024-01-22T13:10:03.640Z 2274.50399 2024-01-22T13:10:10.640Z 2273.74072 2024-01-22T13:10:24.639Z 2273.19162 2024-01-22T13:10:31.639Z 2272.52501 2024-01-22T13:10:37.639Z 2270.28109 2024-01-22T13:10:48.638Z 2269.29361 2024-01-22T13:10:54.638Z 2267.79812 2024-01-22T13:11:04.638Z 2266.83433 2024-01-22T13:11:10.638Z 2265.854 2024-01-22T13:11:20.637Z 2267.86073 2024-01-22T13:11:33.637Z 2268.56582 2024-01-22T13:11:39.636Z 2268.68138 2024-01-22T13:11:45.636Z 2268.27741 2024-01-22T13:11:51.636Z 2268.78945 2024-01-22T13:12:00.637Z 2269.65116 2024-01-22T13:12:12.636Z 2270.07602 2024-01-22T13:12:17.636Z 2270.38558 2024-01-22T13:12:22.636Z 2271.7001 2024-01-22T13:12:31.636Z 2272.59578 2024-01-22T13:12:46.635Z 2273.99605 2024-01-22T13:12:52.635Z 2277.57423 2024-01-22T13:13:03.634Z 2281.12453 2024-01-22T13:13:17.634Z 2280.76275 2024-01-22T13:13:35.633Z 2280.87701 2024-01-22T13:13:41.633Z 2281.57091 2024-01-22T13:13:46.633Z 2282.00366 2024-01-22T13:13:52.633Z 2281.68286 2024-01-22T13:13:58.632Z 2279.99045 2024-01-22T13:14:10.633Z 2279.48612 2024-01-22T13:14:19.633Z 2279.50186 2024-01-22T13:14:27.633Z 2279.14435 2024-01-22T13:14:33.633Z 2278.77568 2024-01-22T13:14:41.632Z 2278.11104 2024-01-22T13:14:48.632Z 2278.24368 2024-01-22T13:14:56.632Z 2278.6609 2024-01-22T13:15:09.631Z 2278.60047 2024-01-22T13:15:14.631Z 2278.47178 2024-01-22T13:15:20.631Z 2278.91033 2024-01-22T13:15:30.630Z 2280.14899 2024-01-22T13:15:38.630Z 2286.32045 2024-01-22T13:15:49.630Z 2286.76741 2024-01-22T13:15:55.630Z 2287.47693 2024-01-22T13:16:01.629Z 2288.35767 2024-01-22T13:16:07.629Z 2288.3108 2024-01-22T13:16:13.631Z 2287.8891 2024-01-22T13:16:20.631Z 2287.34603 2024-01-22T13:16:30.630Z 2287.32128 2024-01-22T13:16:39.629Z 2287.67117 2024-01-22T13:16:59.629Z 2286.82182 2024-01-22T13:17:05.628Z 2286.40393 2024-01-22T13:17:11.628Z 2286.47323 2024-01-22T13:17:22.628Z 2286.48094 2024-01-22T13:17:29.627Z 2286.43613 2024-01-22T13:17:36.627Z 2286.72364 2024-01-22T13:17:38.627Z 2286.72134 2024-01-22T13:17:46.627Z 2286.45687 2024-01-22T13:17:53.627Z 2286.79196 2024-01-22T13:18:01.626Z 2290.08922 2024-01-22T13:18:15.627Z 2295.09957 2024-01-22T13:18:22.627Z 2297.86377 2024-01-22T13:18:31.626Z 2297.89304 2024-01-22T13:18:44.626Z 2298.76452 2024-01-22T13:18:54.625Z 2300.47174 2024-01-22T13:19:05.625Z 2302.42724 2024-01-22T13:19:14.625Z 2303.45455 2024-01-22T13:19:21.624Z 2303.31446 2024-01-22T13:19:27.624Z 2302.47471 2024-01-22T13:19:37.624Z 2301.86588 2024-01-22T13:19:41.623Z 2301.5528 2024-01-22T13:19:47.623Z 2301.06462 2024-01-22T13:19:52.623Z 2300.95269 2024-01-22T13:19:59.623Z 2301.28733 2024-01-22T13:20:07.623Z 2301.6064 2024-01-22T13:20:12.622Z 2302.26178 2024-01-22T13:20:22.623Z 2302.3379 2024-01-22T13:20:33.623Z 2302.15812 2024-01-22T13:21:40.621Z 2302.04008 2024-01-22T13:21:57.620Z 2301.90526 2024-01-22T13:22:02.620Z 2301.74252 2024-01-22T13:22:08.620Z 2301.28168 2024-01-22T13:22:16.619Z 2300.78462 2024-01-22T13:22:23.619Z 2300.22795 2024-01-22T13:22:31.620Z 2299.02196 2024-01-22T13:22:41.620Z 2297.61874 2024-01-22T13:22:51.619Z 2295.93321 2024-01-22T13:23:07.619Z 2295.39641 2024-01-22T13:23:12.618Z 2294.81515 2024-01-22T13:23:18.618Z 2294.19256 2024-01-22T13:23:23.618Z 2293.5754 2024-01-22T13:23:30.618Z 2292.86703 2024-01-22T13:23:34.617Z 2292.41768 2024-01-22T13:23:37.617Z 2290.51803 2024-01-22T13:23:47.617Z 2289.48734 2024-01-22T13:23:53.617Z 2288.59339 2024-01-22T13:23:58.617Z 2287.42301 2024-01-22T13:24:07.616Z 2285.53106 2024-01-22T13:24:15.616Z 2283.52219 2024-01-22T13:24:24.616Z 2283.61039 2024-01-22T13:24:31.615Z 2284.23849 2024-01-22T13:24:36.617Z 2284.86291 2024-01-22T13:24:40.617Z 2284.76729 2024-01-22T13:24:45.616Z 2285.77533 2024-01-22T13:25:02.615Z 2286.61762 2024-01-22T13:25:08.615Z 2287.73456 2024-01-22T13:25:16.615Z 2287.14732 2024-01-22T13:25:33.614Z 2286.06221 2024-01-22T13:25:39.614Z 2285.46912 2024-01-22T13:25:44.614Z 2284.9223 2024-01-22T13:25:57.613Z 2285.37305 2024-01-22T13:26:03.613Z 2285.69555 2024-01-22T13:26:14.613Z 2284.65975 2024-01-22T13:26:30.612Z 2279.72485 2024-01-22T13:26:50.613Z 2277.68996 2024-01-22T13:26:56.612Z 2276.88206 2024-01-22T13:27:27.611Z 2277.3898 2024-01-22T13:27:29.611Z 2277.87662 2024-01-22T13:27:36.611Z 2278.36947 2024-01-22T13:27:49.610Z 2278.19596 2024-01-22T13:27:57.610Z 2276.52527 2024-01-22T13:28:03.610Z 2273.9688 2024-01-22T13:28:07.609Z 2269.83157 2024-01-22T13:28:17.609Z 2269.55514 2024-01-22T13:28:22.609Z 2270.40184 2024-01-22T13:28:31.609Z 2272.43203 2024-01-22T13:28:37.608Z 2273.35934 2024-01-22T13:29:08.609Z 2270.73862 2024-01-22T13:29:16.609Z 2265.8699 2024-01-22T13:29:28.608Z 2267.34015 2024-01-22T13:29:34.608Z 2274.6221 2024-01-22T13:29:48.608Z 2284.16184 2024-01-22T13:29:54.607Z 2289.50224 2024-01-22T13:29:59.607Z 2290.78488 2024-01-22T13:30:03.607Z 2288.68885 2024-01-22T13:30:09.607Z 2287.37721 2024-01-22T13:30:28.606Z 2286.71277 2024-01-22T13:30:44.606Z 2290.20906 2024-01-22T13:30:58.606Z 2295.56951 2024-01-22T13:31:05.606Z 2294.71403 2024-01-22T13:31:17.605Z 2295.13963 2024-01-22T13:31:29.605Z 2296.95558 2024-01-22T13:31:37.605Z 2297.61754 2024-01-22T13:31:42.605Z 2297.97897 2024-01-22T13:31:48.604Z 2299.43196 2024-01-22T13:31:58.604Z 2299.15583 2024-01-22T13:32:04.604Z 2299.0676 2024-01-22T13:32:08.604Z 2296.95968 2024-01-22T13:32:20.603Z 2289.17951 2024-01-22T13:32:33.603Z 2291.95083 2024-01-22T13:32:45.602Z 2295.03833 2024-01-22T13:32:54.602Z 2295.52779 2024-01-22T13:32:59.603Z 2297.327 2024-01-22T13:33:08.603Z 2299.37796 2024-01-22T13:33:12.603Z 2299.86082 2024-01-22T13:33:22.602Z 2301.57665 2024-01-22T13:33:40.602Z 2302.54763 2024-01-22T13:33:53.601Z 2305.02283 2024-01-22T13:34:10.601Z 2306.45568 2024-01-22T13:34:15.600Z 2305.82382 2024-01-22T13:34:24.600Z 2305.34522 2024-01-22T13:34:31.600Z 2306.94308 2024-01-22T13:34:54.599Z 2310.3138 2024-01-22T13:34:59.599Z 2310.89022 2024-01-22T13:35:24.599Z 2312.96928 2024-01-22T13:35:34.599Z 2315.72553 2024-01-22T13:35:48.598Z 2317.88179 2024-01-22T13:36:01.598Z 2319.06586 2024-01-22T13:36:06.597Z 2320.3979 2024-01-22T13:36:11.597Z 2320.20536 2024-01-22T13:36:18.597Z 2321.09891 2024-01-22T13:36:32.596Z 2320.5438 2024-01-22T13:36:43.596Z 2320.34281 2024-01-22T13:36:49.596Z 2318.53599 2024-01-22T13:36:55.596Z 2318.10385 2024-01-22T13:37:05.595Z 2319.13097 2024-01-22T13:37:13.596Z 2321.90698 2024-01-22T13:37:26.596Z 2324.13378 2024-01-22T13:37:30.596Z 2324.53134 2024-01-22T13:37:36.595Z 2327.22568 2024-01-22T13:37:58.594Z 2329.93594 2024-01-22T13:38:03.594Z 2331.51251 2024-01-22T13:38:15.594Z 2332.03709 2024-01-22T13:38:22.594Z 2331.54256 2024-01-22T13:38:38.593Z 2332.35941 2024-01-22T13:38:43.593Z 2331.09136 2024-01-22T13:38:59.592Z 2332.6984 2024-01-22T13:39:14.592Z 2334.13374 2024-01-22T13:39:27.592Z 2333.19421 2024-01-22T13:39:37.592Z 2329.28291 2024-01-22T13:39:51.591Z 2329.38895 2024-01-22T13:40:03.591Z 2329.02628 2024-01-22T13:40:11.590Z 2327.3215 2024-01-22T13:40:16.590Z 2327.32698 2024-01-22T13:40:24.590Z 2328.14525 2024-01-22T13:40:34.589Z 2329.05804 2024-01-22T13:40:40.589Z 2331.21292 2024-01-22T13:40:47.589Z 2332.42492 2024-01-22T13:40:51.589Z 2333.572 2024-01-22T13:40:56.589Z 2334.1357 2024-01-22T13:41:07.588Z 2334.52542 2024-01-22T13:41:20.589Z 2334.14665 2024-01-22T13:42:01.588Z 2333.58569 2024-01-22T13:42:12.587Z 2332.32594 2024-01-22T13:42:30.586Z 2332.1809 2024-01-22T13:42:37.586Z 2331.84249 2024-01-22T13:42:44.586Z 2331.51916 2024-01-22T13:43:02.585Z 2331.04371 2024-01-22T13:43:10.585Z 2330.67991 2024-01-22T13:43:13.585Z 2328.97069 2024-01-22T13:43:26.585Z 2327.99166 2024-01-22T13:43:42.585Z 2326.79578 2024-01-22T13:43:50.585Z 2325.56347 2024-01-22T13:43:58.585Z 2324.22728 2024-01-22T13:44:05.584Z 2323.73352 2024-01-22T13:44:12.584Z 2323.16097 2024-01-22T13:44:20.584Z 2322.35696 2024-01-22T13:44:29.583Z 2320.60478 2024-01-22T13:44:36.583Z 2319.69968 2024-01-22T13:44:41.583Z 2318.70323 2024-01-22T13:44:45.583Z 2319.26669 2024-01-22T13:45:06.582Z 2320.25695 2024-01-22T13:45:13.582Z 2321.41867 2024-01-22T13:45:22.581Z 2321.86954 2024-01-22T13:45:28.581Z 2322.51036 2024-01-22T13:45:40.581Z 2322.46717 2024-01-22T13:45:44.582Z 2320.90183 2024-01-22T13:45:55.581Z 2317.41009 2024-01-22T13:46:03.581Z 2313.53966 2024-01-22T13:46:12.580Z 2310.23899 2024-01-22T13:46:21.580Z 2307.18292 2024-01-22T13:46:35.580Z 2304.30362 2024-01-22T13:46:45.579Z 2301.51842 2024-01-22T13:46:54.579Z 2298.83834 2024-01-22T13:47:05.578Z 2296.71852 2024-01-22T13:47:13.578Z 2295.88187 2024-01-22T13:47:19.578Z 2295.16076 2024-01-22T13:47:41.577Z 2293.57866 2024-01-22T13:48:00.577Z 2293.15494 2024-01-22T13:48:06.577Z 2291.54617 2024-01-22T13:48:20.577Z 2290.57169 2024-01-22T13:48:27.576Z 2289.66898 2024-01-22T13:48:37.576Z 2288.20467 2024-01-22T13:49:12.575Z 2287.77312 2024-01-22T13:49:19.574Z 2287.02021 2024-01-22T13:49:29.574Z 2286.1145 2024-01-22T13:49:46.575Z 2285.56871 2024-01-22T13:49:54.574Z 2284.19313 2024-01-22T13:50:13.574Z 2284.39426 2024-01-22T13:54:03.569Z 2284.47955 2024-01-22T13:54:44.567Z 2282.55828 2024-01-22T14:06:22.546Z 2281.48569 2024-01-22T14:06:27.546Z 2282.90659 2024-01-22T14:06:37.548Z 2286.53292 2024-01-22T14:06:54.547Z 2290.56753 2024-01-22T14:06:59.546Z 2287.94323 2024-01-22T14:07:13.546Z 2287.21884 2024-01-22T14:07:17.546Z 2282.2409 2024-01-22T14:07:31.545Z 2286.45044 2024-01-22T14:07:52.544Z 2290.01702 2024-01-22T14:08:01.544Z 2291.08143 2024-01-22T14:08:16.544Z 2293.19651 2024-01-22T14:08:23.543Z 2295.83869 2024-01-22T14:08:35.543Z 2299.85632 2024-01-22T14:08:46.543Z 2300.716 2024-01-22T14:08:57.543Z 2302.29138 2024-01-22T14:09:06.543Z 2302.88291 2024-01-22T14:09:14.543Z 2301.96004 2024-01-22T14:09:32.542Z 2304.11771 2024-01-22T14:09:42.542Z 2306.1397 2024-01-22T14:09:48.541Z 2308.76176 2024-01-22T14:09:52.541Z 2309.43936 2024-01-22T14:10:02.541Z 2312.12837 2024-01-22T14:10:29.540Z 2313.67779 2024-01-22T14:10:37.540Z 2312.77054 2024-01-22T14:10:48.540Z 2314.60355 2024-01-22T14:11:07.540Z 2317.45142 2024-01-22T14:11:18.539Z 2318.6201 2024-01-22T14:11:29.539Z 2319.40865 2024-01-22T14:11:36.538Z 2319.84333 2024-01-22T14:11:43.538Z 2319.20486 2024-01-22T14:11:57.538Z 2319.39917 2024-01-22T14:12:11.537Z 2318.23554 2024-01-22T14:12:22.537Z 2318.74519 2024-01-22T14:12:33.536Z 2321.02132 2024-01-22T14:13:04.536Z 2326.28088 2024-01-22T14:13:09.536Z 2328.02814 2024-01-22T14:13:15.535Z 2329.80421 2024-01-22T14:13:23.535Z 2332.63925 2024-01-22T14:13:29.535Z 2333.00424 2024-01-22T14:13:37.535Z 2334.40918 2024-01-22T14:13:49.534Z 2335.36038 2024-01-22T14:14:06.534Z 2335.09551 2024-01-22T14:14:11.533Z 2333.22874 2024-01-22T14:14:37.532Z 2333.26506 2024-01-22T14:14:42.532Z 2333.40483 2024-01-22T14:14:48.532Z 2333.59234 2024-01-22T14:14:56.533Z 2333.70373 2024-01-22T14:15:00.533Z 2333.75669 2024-01-22T14:15:06.533Z 2333.69971 2024-01-22T14:15:17.532Z 2333.97707 2024-01-22T14:15:20.532Z 2334.63656 2024-01-22T14:15:27.531Z 2336.50387 2024-01-22T14:15:40.531Z 2339.05974 2024-01-22T14:15:49.531Z 2341.88371 2024-01-22T14:15:55.530Z 2345.67088 2024-01-22T14:16:03.530Z 2345.69861 2024-01-22T14:16:11.530Z 2346.16105 2024-01-22T14:16:16.530Z 2347.67687 2024-01-22T14:16:27.529Z 2347.95455 2024-01-22T14:16:37.529Z 2346.7128 2024-01-22T14:16:44.528Z 2347.95964 2024-01-22T14:16:59.528Z 2350.93273 2024-01-22T14:17:13.529Z 2352.19966 2024-01-22T14:17:23.529Z 2352.89535 2024-01-22T14:17:34.528Z 2353.25379 2024-01-22T14:17:41.528Z 2354.92516 2024-01-22T14:17:51.527Z 2353.96029 2024-01-22T14:18:06.527Z 2356.37512 2024-01-22T14:18:33.526Z 2361.36313 2024-01-22T14:18:52.525Z 2363.40476 2024-01-22T14:19:05.525Z 2364.88241 2024-01-22T14:19:19.526Z 2366.89281 2024-01-22T14:19:37.525Z 2368.84731 2024-01-22T14:19:45.525Z 2369.56891 2024-01-22T14:20:00.524Z 2368.46693 2024-01-22T14:20:07.524Z 2366.9046 2024-01-22T14:20:13.524Z 2364.68325 2024-01-22T14:20:21.523Z 2361.87433 2024-01-22T14:20:27.523Z 2361.15165 2024-01-22T14:20:32.523Z 2360.79978 2024-01-22T14:20:38.523Z 2361.84126 2024-01-22T14:20:46.522Z 2361.43997 2024-01-22T14:20:57.522Z 2360.22438 2024-01-22T14:21:03.522Z 2359.65099 2024-01-22T14:21:09.521Z 2359.44531 2024-01-22T14:21:28.521Z 2359.00196 2024-01-22T14:21:44.521Z 2358.47457 2024-01-22T14:21:51.520Z 2357.76296 2024-01-22T14:21:58.520Z 2357.19251 2024-01-22T14:22:03.520Z 2356.66928 2024-01-22T14:22:08.520Z 2356.5563 2024-01-22T14:22:13.520Z 2356.29075 2024-01-22T14:22:18.519Z 2355.83193 2024-01-22T14:22:29.519Z 2356.02534 2024-01-22T14:22:34.519Z 2355.51148 2024-01-22T14:22:40.519Z 2354.73773 2024-01-22T14:22:47.518Z 2354.55495 2024-01-22T14:22:54.518Z 2354.85743 2024-01-22T14:25:07.514Z 2355.11266 2024-01-22T14:25:15.514Z 2355.37125 2024-01-22T14:25:22.514Z 2355.66163 2024-01-22T14:25:29.514Z 2355.72898 2024-01-22T14:25:36.514Z 2355.56759 2024-01-22T14:25:44.513Z 2355.4125 2024-01-22T14:25:50.513Z 2355.28072 2024-01-22T14:25:59.512Z 2355.24868 2024-01-22T14:26:05.512Z 2354.9529 2024-01-22T14:26:17.512Z 2354.24172 2024-01-22T14:26:23.512Z 2353.34773 2024-01-22T14:26:28.511Z 2351.24611 2024-01-22T14:26:38.511Z 2350.18716 2024-01-22T14:26:44.511Z 2349.79644 2024-01-22T14:26:51.510Z 2349.57941 2024-01-22T14:26:55.510Z 2348.84728 2024-01-22T14:27:05.510Z 2347.80008 2024-01-22T14:27:10.510Z 2347.83786 2024-01-22T14:27:15.510Z 2348.06947 2024-01-22T14:27:20.509Z 2348.70614 2024-01-22T14:27:33.511Z 2348.99867 2024-01-22T14:27:49.510Z 2349.47712 2024-01-22T14:27:58.510Z 2349.45699 2024-01-22T14:28:05.509Z 2351.13267 2024-01-22T14:28:19.509Z 2355.82795 2024-01-22T14:28:37.508Z 2360.09062 2024-01-22T14:28:48.508Z 2359.79458 2024-01-22T14:28:56.507Z 2361.06708 2024-01-22T14:29:10.507Z 2362.45685 2024-01-22T14:29:17.507Z 2363.35026 2024-01-22T14:29:34.506Z 2364.43284 2024-01-22T14:29:45.507Z 2364.04992 2024-01-22T14:29:54.506Z 2363.33658 2024-01-22T14:30:06.505Z 2363.30486 2024-01-22T14:30:21.505Z 2363.66608 2024-01-22T14:30:26.505Z 2363.40646 2024-01-22T14:30:32.504Z 2364.65227 2024-01-22T14:30:42.504Z 2365.94251 2024-01-22T14:30:52.504Z 2365.96794 2024-01-22T14:30:59.503Z 2365.3527 2024-01-22T14:31:05.503Z 2365.14873 2024-01-22T14:31:14.503Z 2364.43414 2024-01-22T14:31:24.503Z 2363.42484 2024-01-22T14:31:37.502Z 2362.73381 2024-01-22T14:31:45.503Z 2361.45419 2024-01-22T14:31:58.502Z 2358.69597 2024-01-22T14:32:07.502Z 2357.03115 2024-01-22T14:32:18.501Z 2356.55466 2024-01-22T14:32:26.501Z 2356.11082 2024-01-22T14:32:31.501Z 2355.63013 2024-01-22T14:32:43.500Z 2354.51323 2024-01-22T14:32:51.500Z 2353.6659 2024-01-22T14:33:00.500Z 2352.70009 2024-01-22T14:33:07.500Z 2351.78739 2024-01-22T14:33:23.499Z 2350.57773 2024-01-22T14:34:00.498Z 2348.04617 2024-01-22T14:34:09.498Z 2347.12944 2024-01-22T14:34:17.498Z 2346.2069 2024-01-22T14:34:31.497Z 2345.40863 2024-01-22T14:34:35.497Z 2344.1136 2024-01-22T14:34:45.497Z 2343.29805 2024-01-22T14:34:51.496Z 2341.36371 2024-01-22T14:35:05.496Z 2340.36376 2024-01-22T14:35:12.496Z 2339.53819 2024-01-22T14:35:18.495Z 2337.543 2024-01-22T14:35:30.495Z 2336.70175 2024-01-22T14:35:35.495Z 2335.86482 2024-01-22T14:35:40.495Z 2333.85272 2024-01-22T14:35:52.494Z 2334.28234 2024-01-22T14:36:09.495Z 2334.30867 2024-01-22T14:36:20.495Z 2334.01425 2024-01-22T14:36:31.494Z 2334.48569 2024-01-22T14:36:40.494Z 2334.43593 2024-01-22T14:36:48.494Z 2334.34576 2024-01-22T14:37:10.493Z 2333.85629 2024-01-22T14:37:18.493Z 2333.34497 2024-01-22T14:37:23.492Z 2333.22172 2024-01-22T14:37:31.492Z 2332.94365 2024-01-22T14:37:45.492Z 2332.85472 2024-01-22T14:37:52.491Z 2332.27408 2024-01-22T14:37:59.491Z 2331.31285 2024-01-22T14:38:05.491Z 2330.15874 2024-01-22T14:38:14.491Z 2329.54119 2024-01-22T14:38:23.491Z 2329.46537 2024-01-22T14:38:28.491Z 2328.96944 2024-01-22T14:38:35.491Z 2327.79872 2024-01-22T14:38:45.490Z 2327.1105 2024-01-22T14:38:51.490Z 2326.70434 2024-01-22T14:38:54.490Z 2325.76509 2024-01-22T14:39:03.490Z 2325.59903 2024-01-22T14:39:09.489Z 2325.10169 2024-01-22T14:39:15.489Z 2324.467 2024-01-22T14:39:20.489Z 2323.69385 2024-01-22T14:39:29.489Z 2323.67678 2024-01-22T14:39:41.488Z 2323.82593 2024-01-22T14:39:45.488Z 2323.78062 2024-01-22T14:39:49.488Z 2323.45729 2024-01-22T14:39:54.488Z 2323.12296 2024-01-22T14:40:01.487Z 2322.84012 2024-01-22T14:40:11.487Z 2323.17163 2024-01-22T14:40:19.487Z 2323.77753 2024-01-22T14:40:25.487Z 2324.18687 2024-01-22T14:40:57.485Z 2325.1206 2024-01-22T14:41:02.485Z 2326.10332 2024-01-22T14:41:18.485Z 2327.04159 2024-01-22T14:41:21.485Z 2327.92148 2024-01-22T14:41:30.484Z 2330.08172 2024-01-22T14:41:57.483Z 2335.76611 2024-01-22T14:42:08.483Z 2339.31333 2024-01-22T14:42:27.483Z 2341.40722 2024-01-22T14:42:40.482Z 2343.53612 2024-01-22T14:43:08.481Z 2347.62967 2024-01-22T14:43:27.481Z 2347.75035 2024-01-22T14:43:47.480Z 2348.76346 2024-01-22T14:43:57.480Z 2347.05399 2024-01-22T14:44:15.479Z 2348.58362 2024-01-22T14:44:25.480Z 2349.29199 2024-01-22T14:44:32.480Z 2351.01741 2024-01-22T14:44:43.479Z 2352.68766 2024-01-22T14:44:52.479Z 2356.15757 2024-01-22T14:45:21.478Z 2359.07116 2024-01-22T14:45:29.478Z 2362.98392 2024-01-22T14:45:47.477Z 2368.56098 2024-01-22T14:46:05.476Z 2369.79126 2024-01-22T14:46:19.476Z 2369.12923 2024-01-22T14:46:25.477Z 2371.58029 2024-01-22T14:47:47.473Z 2372.82837 2024-01-22T14:47:56.472Z 2375.37096 2024-01-22T14:48:04.472Z 2375.9642 2024-01-22T14:48:13.472Z 2375.80136 2024-01-22T14:48:19.472Z 2377.13839 2024-01-22T14:48:27.471Z 2377.40081 2024-01-22T14:48:39.472Z 2376.82513 2024-01-22T14:48:47.472Z 2377.06856 2024-01-22T14:48:53.472Z 2380.93315 2024-01-22T14:49:15.471Z 2384.76361 2024-01-22T14:49:40.470Z 2393.3077 2024-01-22T14:49:58.469Z 2393.36755 2024-01-22T14:50:13.469Z 2395.80076 2024-01-22T14:50:27.468Z 2394.41373 2024-01-22T14:50:54.468Z 2394.01831 2024-01-22T14:51:34.467Z 2397.89874 2024-01-22T14:51:52.466Z 2398.58222 2024-01-22T14:52:05.466Z 2398.61073 2024-01-22T14:52:11.465Z 2397.75979 2024-01-22T14:52:18.465Z 2396.92898 2024-01-22T14:52:24.465Z 2397.94875 2024-01-22T14:52:43.464Z 2403.39571 2024-01-22T14:52:59.463Z 2407.89183 2024-01-22T14:53:15.463Z 2406.38204 2024-01-22T14:53:34.462Z 2405.8084 2024-01-22T14:53:41.462Z 2406.06147 2024-01-22T14:53:48.462Z 2407.63651 2024-01-22T14:53:53.461Z 2410.55116 2024-01-22T14:54:05.461Z 2412.58649 2024-01-22T14:54:32.460Z 2415.85311 2024-01-22T14:54:38.460Z 2419.98112 2024-01-22T14:55:00.461Z 2425.45596 2024-01-22T14:55:14.460Z 2425.51542 2024-01-22T14:55:23.460Z 2423.93119 2024-01-22T14:55:32.459Z 2422.31452 2024-01-22T14:55:56.458Z 2422.46353 2024-01-22T14:56:07.458Z 2422.69507 2024-01-22T14:56:18.458Z 2422.16338 2024-01-22T14:56:25.457Z 2420.61949 2024-01-22T14:57:22.456Z 2418.52846 2024-01-22T14:57:52.455Z 2418.69788 2024-01-22T14:58:04.454Z 2420.75945 2024-01-22T14:58:17.454Z 2422.0143 2024-01-22T14:58:24.454Z 2422.4309 2024-01-22T14:58:31.453Z 2422.38818 2024-01-22T14:58:37.453Z 2422.27984 2024-01-22T14:59:02.452Z 2422.28076 2024-01-22T14:59:13.453Z 2422.20254 2024-01-22T14:59:17.452Z 2422.19321 2024-01-22T14:59:21.452Z 2422.23378 2024-01-22T14:59:27.452Z 2422.21912 2024-01-22T14:59:31.452Z 2421.84277 2024-01-22T14:59:41.451Z 2421.6382 2024-01-22T14:59:49.451Z 2421.6266 2024-01-22T15:00:02.451Z 2421.52423 2024-01-22T15:00:09.450Z 2421.73183 2024-01-22T15:00:19.450Z 2421.93721 2024-01-22T15:00:26.450Z 2421.92441 2024-01-22T15:00:50.449Z 2421.85012 2024-01-22T15:01:19.448Z 2421.76294 2024-01-22T15:01:27.448Z 2421.39822 2024-01-22T15:01:39.447Z 2421.14763 2024-01-22T15:01:45.447Z 2420.82734 2024-01-22T15:01:55.447Z 2419.97916 2024-01-22T15:02:10.446Z 2419.37697 2024-01-22T15:02:18.446Z 2418.33366 2024-01-22T15:02:28.446Z 2417.11384 2024-01-22T15:02:38.445Z 2416.44812 2024-01-22T15:02:44.445Z 2414.92314 2024-01-22T15:02:59.444Z 2413.94936 2024-01-22T15:03:04.444Z 2411.25652 2024-01-22T15:03:11.444Z 2406.86037 2024-01-22T15:03:21.444Z 2405.5178 2024-01-22T15:03:25.444Z 2405.32411 2024-01-22T15:03:31.444Z 2404.40703 2024-01-22T15:03:40.444Z 2403.06846 2024-01-22T15:03:47.444Z 2401.74324 2024-01-22T15:03:56.443Z 2400.25714 2024-01-22T15:04:03.443Z 2398.7564 2024-01-22T15:04:10.443Z 2396.97666 2024-01-22T15:04:18.442Z 2393.85956 2024-01-22T15:04:32.442Z 2392.52031 2024-01-22T15:04:39.442Z 2390.81809 2024-01-22T15:04:47.441Z 2388.72111 2024-01-22T15:04:55.441Z 2385.99369 2024-01-22T15:05:11.440Z 2384.54438 2024-01-22T15:05:21.441Z 2383.67552 2024-01-22T15:05:28.441Z 2382.88417 2024-01-22T15:05:40.440Z 2381.65657 2024-01-22T15:06:02.439Z 2380.45613 2024-01-22T15:06:14.439Z 2379.86376 2024-01-22T15:06:20.439Z 2379.05649 2024-01-22T15:06:25.439Z 2378.39143 2024-01-22T15:06:29.438Z 2377.62619 2024-01-22T15:06:42.438Z 2376.47308 2024-01-22T15:06:52.437Z 2375.59514 2024-01-22T15:07:06.437Z 2375.15347 2024-01-22T15:07:10.437Z 2374.83724 2024-01-22T15:07:16.437Z 2374.72132 2024-01-22T15:07:20.436Z 2374.38365 2024-01-22T15:07:24.437Z 2372.69691 2024-01-22T15:07:40.437Z 2372.26576 2024-01-22T15:07:44.436Z 2371.39288 2024-01-22T15:07:54.436Z 2370.51105 2024-01-22T15:08:10.436Z 2370.00893 2024-01-22T15:08:17.435Z 2369.86208 2024-01-22T15:08:23.435Z 2369.71 2024-01-22T15:08:28.435Z 2369.40494 2024-01-22T15:08:37.434Z 2368.87964 2024-01-22T15:08:48.434Z 2368.12468 2024-01-22T15:08:54.434Z 2366.99904 2024-01-22T15:09:03.433Z 2367.01774 2024-01-22T15:09:08.433Z 2367.01838 2024-01-22T15:09:13.433Z 2366.91601 2024-01-22T15:09:18.433Z 2367.07434 2024-01-22T15:09:27.433Z 2366.83671 2024-01-22T15:09:38.433Z 2366.64174 2024-01-22T15:09:48.433Z 2366.59234 2024-01-22T15:09:53.433Z 2366.32534 2024-01-22T15:09:59.432Z 2366.00087 2024-01-22T15:10:04.432Z 2365.53759 2024-01-22T15:10:18.432Z 2365.36001 2024-01-22T15:10:28.431Z 2364.82688 2024-01-22T15:10:41.431Z 2364.53506 2024-01-22T15:10:46.430Z 2363.98653 2024-01-22T15:10:51.430Z 2362.93065 2024-01-22T15:11:03.430Z 2362.74323 2024-01-22T15:11:07.430Z 2362.69575 2024-01-22T15:11:12.430Z 2362.5597 2024-01-22T15:11:20.429Z 2362.16935 2024-01-22T15:11:31.429Z 2361.04596 2024-01-22T15:11:42.430Z 2360.21421 2024-01-22T15:11:49.428Z 2359.83373 2024-01-22T15:11:53.428Z 2357.92769 2024-01-22T15:12:04.428Z 2357.01248 2024-01-22T15:12:08.428Z 2356.95348 2024-01-22T15:12:14.427Z 2356.71969 2024-01-22T15:12:51.426Z 2355.92267 2024-01-22T15:14:13.425Z 2355.17605 2024-01-22T15:14:20.424Z 2354.08224 2024-01-22T15:14:25.424Z 2352.59211 2024-01-22T15:14:36.424Z 2352.34576 2024-01-22T15:14:41.424Z 2351.80646 2024-01-22T15:14:46.423Z 2351.31834 2024-01-22T15:14:52.423Z 2351.00367 2024-01-22T15:14:59.423Z 2350.56172 2024-01-22T15:15:05.423Z 2350.66421 2024-01-22T15:15:11.422Z 2351.56932 2024-01-22T15:15:18.422Z 2351.95175 2024-01-22T15:15:32.422Z 2351.27611 2024-01-22T15:15:39.421Z 2351.32076 2024-01-22T15:15:44.421Z 2351.89108 2024-01-22T15:15:53.422Z 2352.27296 2024-01-22T15:16:01.422Z 2352.00441 2024-01-22T15:16:10.422Z 2351.68149 2024-01-22T15:16:16.421Z 2351.90975 2024-01-22T15:16:22.421Z 2352.62153 2024-01-22T15:16:30.421Z 2352.86791 2024-01-22T15:16:41.420Z 2352.46639 2024-01-22T15:16:48.420Z 2351.85284 2024-01-22T15:16:53.420Z 2350.54031 2024-01-22T15:17:03.419Z 2349.72544 2024-01-22T15:17:14.419Z 2349.22189 2024-01-22T15:17:21.419Z 2347.32313 2024-01-22T15:17:37.418Z 2346.38784 2024-01-22T15:17:43.418Z 2346.43117 2024-01-22T15:17:48.418Z 2345.5473 2024-01-22T15:17:53.418Z 2343.13966 2024-01-22T15:17:58.418Z 2341.99286 2024-01-22T15:18:02.418Z 2340.88141 2024-01-22T15:18:07.417Z 2341.07752 2024-01-22T15:18:13.417Z 2341.59537 2024-01-22T15:18:21.417Z 2341.64688 2024-01-22T15:18:26.417Z 2342.02046 2024-01-22T15:18:31.416Z 2341.9132 2024-01-22T15:18:39.416Z 2341.04435 2024-01-22T15:18:45.416Z 2339.59717 2024-01-22T15:18:51.416Z 2339.05791 2024-01-22T15:18:57.416Z 2338.15212 2024-01-22T15:19:03.415Z 2338.01357 2024-01-22T15:19:12.415Z 2338.60519 2024-01-22T15:19:24.414Z 2338.49577 2024-01-22T15:19:31.414Z 2338.24698 2024-01-22T15:19:37.414Z 2337.90816 2024-01-22T15:19:43.414Z 2337.64964 2024-01-22T15:19:49.414Z 2336.8722 2024-01-22T15:19:58.415Z 2336.07805 2024-01-22T15:20:12.414Z 2335.67537 2024-01-22T15:20:23.414Z 2335.29887 2024-01-22T15:20:31.413Z 2335.00001 2024-01-22T15:20:43.413Z 2333.50904 2024-01-22T15:20:55.413Z 2332.74448 2024-01-22T15:21:00.412Z 2331.9296 2024-01-22T15:21:10.412Z 2330.41265 2024-01-22T15:21:16.412Z 2329.55246 2024-01-22T15:21:21.412Z 2328.72297 2024-01-22T15:21:27.411Z 2326.50788 2024-01-22T15:21:39.411Z 2326.02778 2024-01-22T15:21:43.411Z 2323.13914 2024-01-22T15:21:58.410Z 2321.57306 2024-01-22T15:22:03.410Z 2319.02837 2024-01-22T15:22:17.410Z 2318.23782 2024-01-22T15:22:25.409Z 2317.87396 2024-01-22T15:22:35.409Z 2317.19297 2024-01-22T15:22:46.409Z 2316.48474 2024-01-22T15:22:52.408Z 2317.01361 2024-01-22T15:22:57.408Z 2319.36925 2024-01-22T15:23:09.408Z 2319.38293 2024-01-22T15:23:15.408Z 2320.00112 2024-01-22T15:23:23.407Z 2317.31141 2024-01-22T15:23:43.406Z 2314.9777 2024-01-22T15:23:45.406Z 2312.87358 2024-01-22T15:23:50.406Z 2313.30313 2024-01-22T15:23:58.406Z 2313.13283 2024-01-22T15:24:03.406Z 2312.82142 2024-01-22T15:24:19.406Z 2312.79863 2024-01-22T15:24:24.406Z 2311.90599 2024-01-22T15:24:32.406Z 2311.31912 2024-01-22T15:24:40.405Z 2311.03486 2024-01-22T15:24:52.405Z 2310.608 2024-01-22T15:25:01.405Z 2309.92658 2024-01-22T15:25:23.404Z 2311.895 2024-01-22T15:25:37.403Z 2315.20787 2024-01-22T15:25:47.403Z 2323.6904 2024-01-22T15:25:56.403Z 2324.3104 2024-01-22T15:26:01.402Z 2323.86367 2024-01-22T15:26:07.402Z 2323.62473 2024-01-22T15:26:10.402Z 2323.3302 2024-01-22T15:26:19.402Z 2321.95623 2024-01-22T15:26:34.402Z 2321.63364 2024-01-22T15:26:40.402Z 2321.80226 2024-01-22T15:26:42.402Z 2321.16746 2024-01-22T15:26:51.401Z 2320.44784 2024-01-22T15:26:56.401Z 2319.79612 2024-01-22T15:27:05.401Z 2319.01113 2024-01-22T15:27:16.400Z 2318.22106 2024-01-22T15:27:25.400Z 2317.59091 2024-01-22T15:27:34.400Z 2315.3662 2024-01-22T15:27:58.399Z 2311.14115 2024-01-22T15:28:14.398Z 2309.94262 2024-01-22T15:28:20.398Z 2308.82605 2024-01-22T15:28:25.399Z 2305.0298 2024-01-22T15:28:38.398Z 2303.4725 2024-01-22T15:28:54.398Z 2301.69331 2024-01-22T15:29:05.397Z 2300.14172 2024-01-22T15:29:12.397Z 2296.98195 2024-01-22T15:29:29.396Z 2295.99583 2024-01-22T15:29:40.396Z 2295.37438 2024-01-22T15:29:49.395Z 2291.78571 2024-01-22T15:30:10.395Z 2290.63394 2024-01-22T15:30:15.394Z 2289.26472 2024-01-22T15:30:22.394Z 2288.65805 2024-01-22T15:30:27.394Z 2287.96323 2024-01-22T15:30:32.394Z 2287.84098 2024-01-22T15:30:40.394Z 2288.90782 2024-01-22T15:30:45.394Z 2289.57519 2024-01-22T15:30:51.394Z 2288.74334 2024-01-22T15:30:56.394Z 2288.47213 2024-01-22T15:31:03.394Z 2289.66928 2024-01-22T15:31:18.393Z 2290.17092 2024-01-22T15:31:24.393Z 2289.86255 2024-01-22T15:31:32.393Z 2288.47424 2024-01-22T15:31:40.392Z 2291.31121 2024-01-22T15:31:58.392Z 2294.65282 2024-01-22T15:32:19.391Z 2296.2346 2024-01-22T15:32:28.391Z 2297.98606 2024-01-22T15:32:43.391Z 2298.82673 2024-01-22T15:32:58.390Z 2299.71199 2024-01-22T15:33:08.390Z 2302.54673 2024-01-22T15:33:18.389Z 2311.21353 2024-01-22T15:33:28.389Z 2308.89704 2024-01-22T15:33:43.388Z 2310.83731 2024-01-22T15:33:54.388Z 2310.84276 2024-01-22T15:34:07.387Z 2312.65602 2024-01-22T15:34:18.387Z 2312.4542 2024-01-22T15:34:25.387Z 2310.82693 2024-01-22T15:34:35.386Z 2307.87372 2024-01-22T15:35:02.386Z 2307.40203 2024-01-22T15:35:11.386Z 2307.22463 2024-01-22T15:35:18.386Z 2307.42407 2024-01-22T15:40:48.374Z 2306.97073 2024-01-22T15:40:57.374Z 2306.03491 2024-01-22T15:41:07.374Z 2305.33926 2024-01-22T15:41:14.374Z 2302.05414 2024-01-22T15:41:34.373Z 2300.53414 2024-01-22T15:41:41.373Z 2298.60982 2024-01-22T15:41:48.373Z 2292.36345 2024-01-22T15:42:05.372Z 2290.62608 2024-01-22T15:42:11.372Z 2287.93583 2024-01-22T15:42:19.371Z 2286.15408 2024-01-22T15:42:27.371Z 2285.0303 2024-01-22T15:42:37.371Z 2284.7569 2024-01-22T15:42:45.370Z 2284.39962 2024-01-22T15:42:57.370Z 2284.67361 2024-01-22T15:43:05.371Z 2284.88063 2024-01-22T15:43:12.370Z 2284.65515 2024-01-22T15:43:19.370Z 2284.0142 2024-01-22T15:43:31.369Z 2282.56165 2024-01-22T15:43:42.369Z 2281.43235 2024-01-22T15:43:50.369Z 2281.59961 2024-01-22T15:44:06.368Z 2279.60254 2024-01-22T15:44:25.367Z 2278.90048 2024-01-22T15:44:32.367Z 2278.92875 2024-01-22T15:44:41.367Z 2279.35459 2024-01-22T15:44:47.367Z 2279.41122 2024-01-22T15:44:56.366Z 2279.9627 2024-01-22T15:45:00.366Z 2279.98448 2024-01-22T15:45:06.366Z 2280.10765 2024-01-22T15:45:12.366Z 2279.37886 2024-01-22T15:45:18.366Z 2278.63017 2024-01-22T15:45:29.366Z 2278.08755 2024-01-22T15:45:37.366Z 2278.23402 2024-01-22T15:45:44.365Z 2279.15736 2024-01-22T15:45:50.365Z 2281.28196 2024-01-22T15:45:56.365Z 2284.26158 2024-01-22T15:46:02.365Z 2284.45639 2024-01-22T15:46:08.364Z 2283.44665 2024-01-22T15:46:14.364Z 2282.73694 2024-01-22T15:46:18.364Z 2282.36804 2024-01-22T15:46:21.364Z 2282.11644 2024-01-22T15:46:26.364Z 2280.89018 2024-01-22T15:46:32.364Z 2279.44538 2024-01-22T15:46:43.363Z 2279.25734 2024-01-22T15:46:53.363Z 2279.69036 2024-01-22T15:47:05.362Z 2279.76186 2024-01-22T15:47:20.363Z 2279.73502 2024-01-22T15:47:31.362Z 2279.72798 2024-01-22T15:47:37.362Z 2279.74799 2024-01-22T15:47:48.361Z 2279.63792 2024-01-22T15:48:00.361Z 2279.49858 2024-01-22T15:48:11.360Z 2279.39401 2024-01-22T15:48:24.360Z 2278.5104 2024-01-22T15:48:38.359Z 2277.54404 2024-01-22T15:48:49.359Z 2277.0667 2024-01-22T15:48:59.359Z 2276.4716 2024-01-22T15:49:08.358Z 2275.54056 2024-01-22T15:49:22.359Z 2274.1872 2024-01-22T15:49:39.357Z 2272.47747 2024-01-22T15:49:47.357Z 2271.16339 2024-01-22T15:50:00.357Z 2268.74234 2024-01-22T15:50:10.356Z 2264.39963 2024-01-22T15:50:26.356Z 2262.83382 2024-01-22T15:50:33.355Z 2261.90814 2024-01-22T15:50:41.355Z 2257.34369 2024-01-22T15:50:53.355Z 2256.02332 2024-01-22T15:50:59.354Z 2252.73602 2024-01-22T15:51:06.354Z 2250.49797 2024-01-22T15:51:11.354Z 2249.5878 2024-01-22T15:51:16.354Z 2249.5385 2024-01-22T15:51:23.353Z 2247.5187 2024-01-22T15:51:37.354Z 2246.50851 2024-01-22T15:51:45.354Z 2244.83649 2024-01-22T15:52:05.353Z 2243.22856 2024-01-22T15:52:16.352Z 2242.49899 2024-01-22T15:52:21.352Z 2241.80389 2024-01-22T15:52:33.352Z 2240.70958 2024-01-22T15:52:43.351Z 2241.67526 2024-01-22T15:52:52.351Z 2242.18035 2024-01-22T15:52:58.351Z 2241.23632 2024-01-22T15:53:06.351Z 2240.2937 2024-01-22T15:53:13.350Z 2240.26283 2024-01-22T15:53:16.350Z 2240.97851 2024-01-22T15:53:23.350Z 2242.13828 2024-01-22T15:53:37.350Z 2242.06776 2024-01-22T15:53:46.349Z 2241.49224 2024-01-22T15:53:59.349Z 2240.8772 2024-01-22T15:54:03.349Z 2241.02618 2024-01-22T15:54:07.349Z 2240.503 2024-01-22T15:54:15.348Z 2239.65853 2024-01-22T15:54:19.348Z 2239.00743 2024-01-22T15:54:25.348Z 2238.5567 2024-01-22T15:54:30.348Z 2238.25404 2024-01-22T15:54:35.348Z 2238.52028 2024-01-22T15:54:46.347Z 2238.50805 2024-01-22T15:54:53.347Z 2238.11174 2024-01-22T15:55:00.347Z 2237.70282 2024-01-22T15:55:14.346Z 2237.32893 2024-01-22T15:55:23.346Z 2237.27829 2024-01-22T15:55:31.346Z 2237.07206 2024-01-22T15:55:43.347Z 2236.83512 2024-01-22T15:55:54.345Z 2236.7457 2024-01-22T15:56:04.345Z 2236.57349 2024-01-22T15:56:14.345Z 2236.06846 2024-01-22T15:56:27.344Z 2235.56149 2024-01-22T15:56:55.343Z 2234.83582 2024-01-22T15:57:00.343Z 2233.92819 2024-01-22T15:57:06.343Z 2232.9789 2024-01-22T15:57:14.342Z 2232.16701 2024-01-22T15:57:20.342Z 2231.21025 2024-01-22T15:57:26.342Z 2229.87767 2024-01-22T15:57:46.343Z 2229.93343 2024-01-22T15:58:00.341Z 2230.25371 2024-01-22T15:58:04.341Z 2230.43013 2024-01-22T15:58:09.341Z 2230.5829 2024-01-22T15:58:18.341Z 2230.77616 2024-01-22T15:58:21.341Z 2230.87864 2024-01-22T15:58:29.340Z 2230.71344 2024-01-22T15:58:43.340Z 2230.54844 2024-01-22T15:58:56.339Z 2230.12836 2024-01-22T15:59:07.339Z 2229.52255 2024-01-22T15:59:24.338Z 2228.99307 2024-01-22T15:59:46.337Z 2228.10546 2024-01-22T15:59:54.337Z 2227.28828 2024-01-22T16:00:06.338Z 2227.19752 2024-01-22T16:00:14.337Z 2227.38694 2024-01-22T16:00:35.337Z 2226.20675 2024-01-22T16:01:03.336Z 2218.40826 2024-01-22T16:01:15.335Z 2215.12472 2024-01-22T16:01:24.335Z 2211.10041 2024-01-22T16:01:35.334Z 2209.63957 2024-01-22T16:01:41.334Z 2208.23383 2024-01-22T16:01:47.334Z 2206.94906 2024-01-22T16:01:53.334Z 2206.21199 2024-01-22T16:02:16.333Z 2206.04166 2024-01-22T16:02:27.332Z 2205.79793 2024-01-22T16:02:36.332Z 2207.8586 2024-01-22T16:02:49.331Z 2208.64693 2024-01-22T16:03:04.331Z 2211.07786 2024-01-22T16:03:14.330Z 2213.52251 2024-01-22T16:03:28.330Z 2216.14446 2024-01-22T16:03:41.329Z 2217.27996 2024-01-22T16:03:54.329Z 2218.42337 2024-01-22T16:04:31.329Z 2222.19371 2024-01-22T16:04:44.328Z 2225.19351 2024-01-22T16:05:02.328Z 2227.03936 2024-01-22T16:05:14.327Z 2230.59763 2024-01-22T16:05:35.326Z 2232.42876 2024-01-22T16:05:39.326Z 2232.19318 2024-01-22T16:05:44.326Z 2232.12173 2024-01-22T16:05:52.326Z 2231.46157 2024-01-22T16:05:57.325Z 2230.92281 2024-01-22T16:06:00.325Z 2229.88513 2024-01-22T16:06:09.325Z 2230.12461 2024-01-22T16:06:18.325Z 2230.44336 2024-01-22T16:06:23.324Z 2230.65296 2024-01-22T16:06:29.324Z 2231.39375 2024-01-22T16:06:36.324Z 2232.24398 2024-01-22T16:06:44.324Z 2232.15869 2024-01-22T16:07:06.323Z 2232.20343 2024-01-22T16:07:14.323Z 2233.17133 2024-01-22T16:07:23.322Z 2232.48901 2024-01-22T16:07:41.321Z 2231.8341 2024-01-22T16:07:51.321Z 2232.17878 2024-01-22T16:07:55.321Z 2234.30689 2024-01-22T16:08:10.320Z 2235.00179 2024-01-22T16:08:17.321Z 2236.70443 2024-01-22T16:08:30.321Z 2236.80002 2024-01-22T16:08:38.320Z 2238.31205 2024-01-22T16:08:49.320Z 2240.77559 2024-01-22T16:08:54.320Z 2243.05202 2024-01-22T16:09:01.319Z 2242.0814 2024-01-22T16:09:11.319Z 2241.11435 2024-01-22T16:09:16.319Z 2240.65292 2024-01-22T16:09:22.319Z 2240.52635 2024-01-22T16:09:30.318Z 2240.42262 2024-01-22T16:09:36.318Z 2240.10269 2024-01-22T16:09:49.318Z 2239.89531 2024-01-22T16:10:00.317Z 2239.92614 2024-01-22T16:10:06.317Z 2239.96374 2024-01-22T16:10:14.317Z 2239.72648 2024-01-22T16:10:22.317Z 2239.39628 2024-01-22T16:10:35.316Z 2238.79599 2024-01-22T16:10:42.316Z 2238.33155 2024-01-22T16:10:58.315Z 2237.55177 2024-01-22T16:11:14.314Z 2236.88577 2024-01-22T16:11:25.314Z 2236.12709 2024-01-22T16:11:39.313Z 2235.42819 2024-01-22T16:11:47.313Z 2235.32702 2024-01-22T16:11:53.313Z 2235.02372 2024-01-22T16:11:57.313Z 2234.60935 2024-01-22T16:12:05.313Z 2232.47585 2024-01-22T16:12:14.312Z 2231.4803 2024-01-22T16:12:20.312Z 2230.4091 2024-01-22T16:12:31.312Z 2229.75506 2024-01-22T16:12:37.312Z 2229.57059 2024-01-22T16:12:43.311Z 2229.18153 2024-01-22T16:12:56.311Z 2229.80665 2024-01-22T16:13:07.310Z 2230.35167 2024-01-22T16:13:15.310Z 2230.66389 2024-01-22T16:13:20.310Z 2232.13542 2024-01-22T16:13:33.309Z 2232.41276 2024-01-22T16:13:39.309Z 2232.73298 2024-01-22T16:13:41.309Z 2232.2616 2024-01-22T16:13:58.308Z 2231.76825 2024-01-22T16:14:21.307Z 2231.7654 2024-01-22T16:14:30.307Z 2231.8058 2024-01-22T16:14:36.307Z 2231.97973 2024-01-22T16:14:42.307Z 2232.34958 2024-01-22T16:14:48.307Z 2232.70443 2024-01-22T16:14:55.307Z 2232.91167 2024-01-22T16:15:02.307Z 2232.93064 2024-01-22T16:15:08.306Z 2232.39602 2024-01-22T16:15:14.306Z 2231.59058 2024-01-22T16:15:25.306Z 2229.66018 2024-01-22T16:15:32.306Z 2227.73437 2024-01-22T16:15:45.305Z 2223.59991 2024-01-22T16:16:03.304Z 2221.96943 2024-01-22T16:16:19.304Z 2221.41088 2024-01-22T16:16:29.303Z 2220.80388 2024-01-22T16:16:39.303Z 2220.74584 2024-01-22T16:16:48.303Z 2220.22204 2024-01-22T16:16:57.302Z 2219.40498 2024-01-22T16:17:04.302Z 2218.13264 2024-01-22T16:17:15.302Z 2215.70942 2024-01-22T16:17:27.301Z 2214.1586 2024-01-22T16:17:39.301Z 2212.94464 2024-01-22T16:17:44.301Z 2211.68059 2024-01-22T16:17:49.300Z 2209.87341 2024-01-22T16:17:56.300Z 2209.14384 2024-01-22T16:18:02.300Z 2208.81339 2024-01-22T16:18:07.300Z 2209.15398 2024-01-22T16:18:11.300Z 2212.20303 2024-01-22T16:18:23.299Z 2213.06792 2024-01-22T16:18:29.299Z 2212.25309 2024-01-22T16:21:46.293Z 2211.35004 2024-01-22T16:21:58.292Z 2207.63872 2024-01-22T16:22:11.292Z 2205.88776 2024-01-22T16:22:19.291Z 2203.56388 2024-01-22T16:22:40.290Z 2202.28214 2024-01-22T16:22:49.290Z 2201.96482 2024-01-22T16:23:02.290Z 2201.64222 2024-01-22T16:23:11.289Z 2202.35186 2024-01-22T16:23:27.288Z 2202.17303 2024-01-22T16:23:37.288Z 2201.63867 2024-01-22T16:23:50.288Z 2200.906 2024-01-22T16:24:02.287Z 2200.28834 2024-01-22T16:24:09.287Z 2199.32041 2024-01-22T16:24:20.286Z 2198.39252 2024-01-22T16:24:26.286Z 2197.33755 2024-01-22T16:24:33.286Z 2194.53496 2024-01-22T16:24:50.285Z 2192.29224 2024-01-22T16:24:57.285Z 2190.49129 2024-01-22T16:25:04.286Z 2189.33008 2024-01-22T16:25:09.285Z 2188.8462 2024-01-22T16:25:15.285Z 2188.06268 2024-01-22T16:25:24.285Z 2186.93016 2024-01-22T16:25:32.284Z 2185.72662 2024-01-22T16:25:40.284Z 2184.80707 2024-01-22T16:25:48.284Z 2183.52131 2024-01-22T16:26:01.283Z 2182.35812 2024-01-22T16:26:13.283Z 2181.54332 2024-01-22T16:26:22.282Z 2181.03509 2024-01-22T16:26:39.282Z 2180.48631 2024-01-22T16:26:44.281Z 2179.5185 2024-01-22T16:26:56.281Z 2179.3044 2024-01-22T16:27:02.281Z 2178.87907 2024-01-22T16:27:07.281Z 2178.23281 2024-01-22T16:27:15.281Z 2175.72758 2024-01-22T16:27:27.281Z 2174.3546 2024-01-22T16:27:32.280Z 2170.585 2024-01-22T16:27:47.280Z 2168.6256 2024-01-22T16:27:59.279Z 2167.51465 2024-01-22T16:28:09.279Z 2166.22536 2024-01-22T16:28:17.279Z 2165.06996 2024-01-22T16:28:25.278Z 2162.68978 2024-01-22T16:28:39.278Z 2161.15429 2024-01-22T16:28:51.277Z 2161.00344 2024-01-22T16:28:56.277Z 2161.27939 2024-01-22T16:29:03.277Z 2161.68188 2024-01-22T16:29:12.277Z 2162.13764 2024-01-22T16:29:22.277Z 2162.41695 2024-01-22T16:29:48.000Z 2162.76608 2024-01-22T16:30:00.000Z 2162.7347 2024-01-22T16:30:12.000Z 2162.41305 2024-01-22T16:30:21.000Z 2161.75305 2024-01-22T16:30:28.000Z 2160.55682 2024-01-22T16:30:42.000Z 2161.64956 2024-01-22T16:31:09.000Z 2164.97142 2024-01-22T16:31:24.001Z 2166.9884 2024-01-22T16:31:31.000Z 2166.49076 2024-01-22T16:31:40.000Z 2165.72112 2024-01-22T16:31:45.000Z 2166.02878 2024-01-22T16:31:53.000Z 2166.02669 2024-01-22T16:32:03.000Z 2165.58974 2024-01-22T16:32:08.000Z 2165.08719 2024-01-22T16:32:13.000Z 2164.51623 2024-01-22T16:32:18.000Z 2163.7624 2024-01-22T16:32:24.000Z 2162.83968 2024-01-22T16:32:31.000Z 2161.70264 2024-01-22T16:32:38.000Z 2160.37571 2024-01-22T16:32:47.000Z 2157.58753 2024-01-22T16:33:04.000Z 2155.8883 2024-01-22T16:33:15.000Z 2152.72366 2024-01-22T16:33:29.000Z 2151.29502 2024-01-22T16:33:39.000Z 2149.92504 2024-01-22T16:33:49.000Z 2148.91977 2024-01-22T16:33:54.000Z 2147.96298 2024-01-22T16:34:00.000Z 2147.85092 2024-01-22T16:34:05.000Z 2147.44408 2024-01-22T16:34:14.000Z 2147.03046 2024-01-22T16:34:19.000Z 2145.61571 2024-01-22T16:34:25.000Z 2144.59072 2024-01-22T16:34:29.000Z 2144.44914 2024-01-22T16:34:31.000Z 2143.9428 2024-01-22T16:34:42.000Z 2143.03342 2024-01-22T16:34:51.000Z 2140.86774 2024-01-22T16:34:55.000Z 2136.35372 2024-01-22T16:35:04.000Z 2135.72988 2024-01-22T16:35:10.000Z 2135.88793 2024-01-22T16:35:15.000Z 2135.85662 2024-01-22T16:35:25.000Z 2135.72147 2024-01-22T16:35:33.999Z 2135.50202 2024-01-22T16:35:40.000Z 2134.97693 2024-01-22T16:35:51.000Z 2134.22257 2024-01-22T16:36:03.000Z 2133.57106 2024-01-22T16:36:10.000Z 2132.09628 2024-01-22T16:36:36.999Z 2131.97868 2024-01-22T16:36:42.999Z 2131.89381 2024-01-22T16:36:50.999Z 2131.76289 2024-01-22T16:36:58.999Z 2131.38918 2024-01-22T16:37:12.999Z 2131.13252 2024-01-22T16:37:17.999Z 2130.61364 2024-01-22T16:37:38.999Z 2129.45186 2024-01-22T16:37:57.000Z 2127.60035 2024-01-22T16:38:11.000Z 2125.59606 2024-01-22T16:38:20.000Z 2123.8224 2024-01-22T16:38:27.000Z 2121.20747 2024-01-22T16:38:40.000Z 2119.92473 2024-01-22T16:38:52.999Z 2119.43312 2024-01-22T16:39:01.999Z 2118.47019 2024-01-22T16:39:10.999Z 2117.35719 2024-01-22T16:39:17.999Z 2116.25582 2024-01-22T16:39:27.999Z 2114.54536 2024-01-22T16:39:33.999Z 2114.20483 2024-01-22T16:39:40.999Z 2114.03937 2024-01-22T16:39:53.000Z 2113.82369 2024-01-22T16:40:02.000Z 2114.02133 2024-01-22T16:40:10.000Z 2115.18966 2024-01-22T16:40:19.000Z 2115.43023 2024-01-22T16:40:32.000Z 2114.03535 2024-01-22T16:40:58.999Z 2112.34655 2024-01-22T16:41:08.999Z 2110.73987 2024-01-22T16:41:15.999Z 2109.22353 2024-01-22T16:41:31.999Z 2107.94061 2024-01-22T16:41:45.999Z 2107.58249 2024-01-22T16:41:51.999Z 2106.62245 2024-01-22T16:41:57.000Z 2106.02027 2024-01-22T16:42:01.000Z 2104.05739 2024-01-22T16:42:27.999Z 2098.98328 2024-01-22T16:42:35.999Z 2096.48636 2024-01-22T16:42:39.999Z 2094.83792 2024-01-22T16:42:44.999Z 2093.92611 2024-01-22T16:42:50.999Z 2093.46518 2024-01-22T16:42:54.999Z 2093.47396 2024-01-22T16:42:57.999Z 2093.36455 2024-01-22T16:43:04.999Z 2093.55126 2024-01-22T16:43:10.999Z 2093.25396 2024-01-22T16:43:18.999Z 2093.14542 2024-01-22T16:43:23.999Z 2093.16648 2024-01-22T16:43:27.999Z 2093.03078 2024-01-22T16:43:36.999Z 2092.75241 2024-01-22T16:43:38.999Z 2092.4817 2024-01-22T16:43:45.999Z 2092.15642 2024-01-22T16:43:54.999Z 2092.22152 2024-01-22T16:43:56.999Z 2092.29307 2024-01-22T16:44:02.999Z 2092.18409 2024-01-22T16:44:09.999Z 2092.05058 2024-01-22T16:44:14.999Z 2091.7923 2024-01-22T16:44:21.999Z 2091.28291 2024-01-22T16:44:30.999Z 2090.17971 2024-01-22T16:44:45.999Z 2089.13043 2024-01-22T16:44:51.999Z 2087.81587 2024-01-22T16:45:17.999Z 2086.7248 2024-01-22T16:45:30.999Z 2084.46134 2024-01-22T16:45:51.999Z 2083.10722 2024-01-22T16:46:01.999Z 2081.17725 2024-01-22T16:46:08.999Z 2080.86974 2024-01-22T16:46:14.999Z 2080.59857 2024-01-22T16:46:24.999Z 2079.96709 2024-01-22T16:46:38.999Z 2079.07565 2024-01-22T16:46:54.999Z 2078.27028 2024-01-22T16:46:59.999Z 2077.34914 2024-01-22T16:47:16.999Z 2073.90373 2024-01-22T16:47:54.999Z 2065.23627 2024-01-22T16:48:03.999Z 2056.73136 2024-01-22T16:48:29.999Z 2051.51724 2024-01-22T16:48:34.999Z 2048.14408 2024-01-22T16:48:48.999Z 2048.11111 2024-01-22T16:48:53.999Z 2048.23874 2024-01-22T16:49:05.999Z 2049.13895 2024-01-22T16:49:14.999Z 2049.66132 2024-01-22T16:49:23.999Z 2049.42123 2024-01-22T16:49:29.999Z 2048.34362 2024-01-22T16:49:45.999Z 2046.94714 2024-01-22T16:50:05.999Z 2045.33898 2024-01-22T16:50:11.999Z 2043.46538 2024-01-22T16:50:25.000Z 2039.51106 2024-01-22T16:50:41.000Z 2038.31269 2024-01-22T16:50:47.999Z 2035.7229 2024-01-22T16:50:56.999Z 2032.90087 2024-01-22T16:51:05.999Z 2030.68125 2024-01-22T16:51:11.999Z 2028.0146 2024-01-22T16:51:24.999Z 2027.31634 2024-01-22T16:51:31.999Z 2020.60676 2024-01-22T16:51:58.999Z 2019.0736 2024-01-22T16:52:12.999Z 2016.64136 2024-01-22T16:52:17.999Z 2015.11504 2024-01-22T16:52:26.000Z 2014.65135 2024-01-22T16:52:36.000Z 2013.82892 2024-01-22T16:52:42.000Z 2013.38727 2024-01-22T16:52:47.000Z 2013.36043 2024-01-22T16:53:12.999Z 2013.56714 2024-01-22T16:53:18.999Z 2013.40679 2024-01-22T16:53:31.999Z 2012.23357 2024-01-22T16:53:51.999Z 2011.30945 2024-01-22T16:53:58.999Z 2010.08226 2024-01-22T16:54:08.999Z 2008.59332 2024-01-22T16:54:17.999Z 2007.38606 2024-01-22T16:54:22.999Z 2006.12291 2024-01-22T16:54:32.000Z 2004.75142 2024-01-22T16:54:39.000Z 2003.85911 2024-01-22T16:54:45.000Z 2003.41036 2024-01-22T16:54:49.000Z 2002.34463 2024-01-22T16:55:02.999Z 2001.62833 2024-01-22T16:55:17.999Z 2000.82443 2024-01-22T16:55:38.999Z 1998.03984 2024-01-22T16:55:42.999Z 1997.14214 2024-01-22T16:55:44.999Z 1994.75928 2024-01-22T16:55:50.999Z 1992.67779 2024-01-22T16:55:59.999Z 1991.54759 2024-01-22T16:56:06.999Z 1991.53344 2024-01-22T16:56:08.999Z 1991.91245 2024-01-22T16:56:13.999Z 1993.58948 2024-01-22T16:56:19.999Z 1994.51185 2024-01-22T16:56:35.000Z 1992.90172 2024-01-22T16:56:49.999Z 1991.71079 2024-01-22T16:56:58.999Z 1989.72965 2024-01-22T16:57:11.999Z 1987.6918 2024-01-22T16:57:19.999Z 1986.07266 2024-01-22T16:57:31.999Z 1983.06392 2024-01-22T16:57:37.999Z 1980.56696 2024-01-22T16:57:50.999Z 1978.50999 2024-01-22T16:57:58.999Z 1976.90049 2024-01-22T16:58:04.999Z 1975.81447 2024-01-22T16:58:11.999Z 1974.56794 2024-01-22T16:58:18.999Z 1973.74133 2024-01-22T16:58:29.999Z 1972.74793 2024-01-22T16:58:42.999Z 1971.45995 2024-01-22T16:58:51.999Z 1970.16872 2024-01-22T16:59:00.999Z 1969.36487 2024-01-22T16:59:45.999Z 1969.03218 2024-01-22T16:59:51.999Z 1968.45861 2024-01-22T16:59:58.999Z 1968.10516 2024-01-22T17:00:09.999Z 1967.34675 2024-01-22T17:00:24.999Z 1966.54179 2024-01-22T17:00:35.999Z 1965.52088 2024-01-22T17:00:50.000Z 1964.82853 2024-01-22T17:00:58.000Z 1962.83372 2024-01-22T17:01:10.999Z 1961.89884 2024-01-22T17:01:20.999Z 1960.77874 2024-01-22T17:01:26.999Z 1959.85303 2024-01-22T17:01:37.999Z 1956.60421 2024-01-22T17:01:50.999Z 1955.5045 2024-01-22T17:02:05.999Z 1951.68367 2024-01-22T17:02:18.999Z 1947.05886 2024-01-22T17:02:32.999Z 1945.57496 2024-01-22T17:02:47.999Z 1944.13621 2024-01-22T17:02:56.999Z 1940.51097 2024-01-22T17:03:12.999Z 1938.94367 2024-01-22T17:03:23.999Z 1937.67913 2024-01-22T17:03:32.999Z 1937.2272 2024-01-22T17:03:39.999Z 1936.8893 2024-01-22T17:04:35.999Z 1935.71489 2024-01-22T17:05:28.999Z 1934.19592 2024-01-22T17:05:35.999Z 1931.95138 2024-01-22T17:05:41.999Z 1929.6446 2024-01-22T17:05:49.999Z 1925.72252 2024-01-22T17:06:01.999Z 1924.53644 2024-01-22T17:06:09.999Z 1924.27034 2024-01-22T17:06:12.999Z 1924.27066 2024-01-22T17:06:16.999Z 1923.78969 2024-01-22T17:06:20.999Z 1924.11653 2024-01-22T17:06:22.999Z 1924.22762 2024-01-22T17:06:28.999Z 1927.018 2024-01-22T17:06:45.999Z 1929.45685 2024-01-22T17:06:52.999Z 1939.92282 2024-01-22T17:07:00.999Z 1944.36478 2024-01-22T17:07:11.999Z 1948.26346 2024-01-22T17:07:17.999Z 1950.54398 2024-01-22T17:07:25.999Z 1951.48845 2024-01-22T17:07:28.999Z 1953.75813 2024-01-22T17:07:40.999Z 1958.48904 2024-01-22T17:07:58.999Z 1966.04167 2024-01-22T17:08:05.999Z 1969.13101 2024-01-22T17:08:18.999Z 1971.90584 2024-01-22T17:08:32.999Z 1971.72041 2024-01-22T17:08:48.999Z 1970.62977 2024-01-22T17:08:54.999Z 1969.67044 2024-01-22T17:09:00.999Z 1968.88554 2024-01-22T17:09:07.999Z 1968.16503 2024-01-22T17:09:15.999Z 1967.86356 2024-01-22T17:09:17.999Z 1965.81178 2024-01-22T17:09:28.999Z 1962.9387 2024-01-22T17:09:34.999Z 1961.50197 2024-01-22T17:09:41.999Z 1959.38107 2024-01-22T17:09:47.999Z 1958.16492 2024-01-22T17:09:56.999Z 1954.95634 2024-01-22T17:10:07.999Z 1952.564 2024-01-22T17:10:12.999Z 1950.34958 2024-01-22T17:10:16.999Z 1947.85774 2024-01-22T17:10:22.999Z 1946.07142 2024-01-22T17:10:26.999Z 1946.36877 2024-01-22T17:10:41.999Z 1947.52068 2024-01-22T17:10:49.999Z 1947.84393 2024-01-22T17:10:54.999Z 1947.80804 2024-01-22T17:11:00.999Z 1947.07984 2024-01-22T17:11:13.999Z 1944.93415 2024-01-22T17:11:29.999Z 1939.00578 2024-01-22T17:11:44.999Z 1936.27963 2024-01-22T17:11:49.999Z 1934.88415 2024-01-22T17:11:53.999Z 1932.27307 2024-01-22T17:12:05.999Z 1929.77182 2024-01-22T17:12:13.999Z 1928.26575 2024-01-22T17:12:21.999Z 1927.52941 2024-01-22T17:12:25.999Z 1927.67959 2024-01-22T17:12:35.999Z 1927.84894 2024-01-22T17:12:42.999Z 1928.34622 2024-01-22T17:13:00.999Z 1928.70343 2024-01-22T17:13:06.999Z 1930.66059 2024-01-22T17:13:19.999Z 1931.08155 2024-01-22T17:13:26.000Z 1931.37412 2024-01-22T17:13:34.999Z 1932.84367 2024-01-22T17:13:50.999Z 1933.62409 2024-01-22T17:13:55.999Z 1936.31623 2024-01-22T17:14:09.999Z 1937.77896 2024-01-22T17:14:18.999Z 1938.99453 2024-01-22T17:14:28.999Z 1938.86176 2024-01-22T17:14:39.999Z 1938.34159 2024-01-22T17:14:47.999Z 1937.91802 2024-01-22T17:14:53.999Z 1937.24968 2024-01-22T17:15:03.999Z 1936.98637 2024-01-22T17:15:17.999Z 1936.04441 2024-01-22T17:15:29.999Z 1934.98804 2024-01-22T17:15:38.000Z 1933.50638 2024-01-22T17:15:47.999Z 1932.50143 2024-01-22T17:15:55.999Z 1930.90452 2024-01-22T17:16:01.999Z 1929.38112 2024-01-22T17:16:25.000Z 1928.08819 2024-01-22T17:16:28.000Z 1925.59189 2024-01-22T17:16:37.000Z 1916.36261 2024-01-22T17:16:56.000Z 1911.48904 2024-01-22T17:17:05.000Z 1910.5552 2024-01-22T17:17:12.000Z 1911.15877 2024-01-22T17:17:27.000Z 1910.24005 2024-01-22T17:17:42.000Z 1910.48872 2024-01-22T17:17:54.000Z 1910.98322 2024-01-22T17:17:57.000Z 1911.4844 2024-01-22T17:18:01.000Z 1913.14489 2024-01-22T17:18:12.000Z 1914.63754 2024-01-22T17:18:18.000Z 1915.40102 2024-01-22T17:18:22.000Z 1914.56072 2024-01-22T17:21:46.000Z 1911.35636 2024-01-22T17:22:09.001Z 1907.90863 2024-01-22T17:22:17.001Z 1904.89808 2024-01-22T17:22:24.000Z 1903.17566 2024-01-22T17:22:30.000Z 1902.05758 2024-01-22T17:22:39.000Z 1899.90058 2024-01-22T17:22:46.000Z 1898.66286 2024-01-22T17:22:50.000Z 1897.65918 2024-01-22T17:22:55.000Z 1895.81799 2024-01-22T17:23:04.000Z 1894.41479 2024-01-22T17:23:10.000Z 1893.47829 2024-01-22T17:23:22.000Z 1891.8116 2024-01-22T17:23:45.000Z 1891.44088 2024-01-22T17:23:48.000Z 1891.08908 2024-01-22T17:24:01.001Z 1891.53663 2024-01-22T17:24:09.001Z 1892.77761 2024-01-22T17:24:21.000Z 1893.88376 2024-01-22T17:24:25.000Z 1894.62086 2024-01-22T17:24:29.000Z 1895.20215 2024-01-22T17:24:35.000Z 1895.36977 2024-01-22T17:24:49.000Z 1895.19765 2024-01-22T17:24:56.000Z 1894.4272 2024-01-22T17:25:01.000Z 1893.28911 2024-01-22T17:25:05.000Z 1892.65645 2024-01-22T17:25:09.000Z 1891.07445 2024-01-22T17:25:15.000Z 1889.00905 2024-01-22T17:25:23.000Z 1885.288 2024-01-22T17:25:27.000Z 1877.01813 2024-01-22T17:26:02.001Z 1871.06643 2024-01-22T17:26:07.001Z 1866.57965 2024-01-22T17:26:16.001Z 1864.5149 2024-01-22T17:26:24.001Z 1863.31124 2024-01-22T17:26:54.000Z 1861.77722 2024-01-22T17:26:59.000Z 1860.85097 2024-01-22T17:27:04.000Z 1861.38008 2024-01-22T17:27:13.000Z 1862.34925 2024-01-22T17:27:28.000Z 1863.26766 2024-01-22T17:27:36.000Z 1864.69819 2024-01-22T17:27:48.000Z 1865.55582 2024-01-22T17:28:00.000Z 1867.21906 2024-01-22T17:28:04.000Z 1867.75776 2024-01-22T17:28:10.001Z 1868.75913 2024-01-22T17:28:23.000Z 1869.16441 2024-01-22T17:28:28.000Z 1869.3861 2024-01-22T17:28:33.000Z 1868.00695 2024-01-22T17:28:44.000Z 1865.43623 2024-01-22T17:28:51.000Z 1862.97232 2024-01-22T17:28:57.000Z 1859.98924 2024-01-22T17:29:26.000Z 1859.75967 2024-01-22T17:29:30.000Z 1859.36307 2024-01-22T17:29:35.000Z 1857.35778 2024-01-22T17:29:51.000Z 1854.8145 2024-01-22T17:30:07.000Z 1853.74623 2024-01-22T17:30:22.000Z 1852.6242 2024-01-22T17:30:27.000Z 1851.03073 2024-01-22T17:30:33.000Z 1849.98689 2024-01-22T17:30:37.000Z 1849.41918 2024-01-22T17:30:46.000Z 1848.91663 2024-01-22T17:30:53.000Z 1848.74487 2024-01-22T17:30:58.000Z 1848.48105 2024-01-22T17:31:07.000Z 1847.54162 2024-01-22T17:31:16.000Z 1846.15752 2024-01-22T17:31:21.000Z 1842.18922 2024-01-22T17:31:39.000Z 1838.86458 2024-01-22T17:31:45.000Z 1832.31431 2024-01-22T17:31:55.000Z 1830.16777 2024-01-22T17:32:03.000Z 1828.93705 2024-01-22T17:32:26.001Z 1828.58442 2024-01-22T17:32:35.000Z 1828.62294 2024-01-22T17:32:39.000Z 1828.29256 2024-01-22T17:32:46.000Z 1827.90787 2024-01-22T17:32:53.000Z 1827.19778 2024-01-22T17:33:00.000Z 1826.38135 2024-01-22T17:33:02.000Z 1825.04358 2024-01-22T17:33:12.000Z 1824.31447 2024-01-22T17:33:18.000Z 1821.43805 2024-01-22T17:33:27.000Z 1819.85936 2024-01-22T17:33:32.000Z 1818.13512 2024-01-22T17:33:34.000Z 1816.43011 2024-01-22T17:33:42.000Z 1813.47585 2024-01-22T17:33:51.000Z 1812.39295 2024-01-22T17:33:54.000Z 1811.34405 2024-01-22T17:33:57.000Z 1809.23077 2024-01-22T17:34:01.000Z 1807.11108 2024-01-22T17:34:06.999Z 1805.12128 2024-01-22T17:34:12.999Z 1803.67754 2024-01-22T17:34:16.999Z 1801.50226 2024-01-22T17:34:20.999Z 1798.2187 2024-01-22T17:34:30.000Z 1796.91305 2024-01-22T17:34:34.000Z 1796.3095 2024-01-22T17:34:38.000Z 1796.11531 2024-01-22T17:34:40.000Z 1795.00094 2024-01-22T17:34:45.000Z 1794.13794 2024-01-22T17:34:49.000Z 1794.01748 2024-01-22T17:34:57.000Z 1793.78311 2024-01-22T17:35:00.000Z 1794.131 2024-01-22T17:35:07.000Z 1795.00054 2024-01-22T17:35:13.000Z 1795.69325 2024-01-22T17:35:15.000Z 1796.4988 2024-01-22T17:35:20.000Z 1797.13192 2024-01-22T17:35:29.000Z 1797.05953 2024-01-22T17:35:35.000Z 1796.82719 2024-01-22T17:35:45.000Z 1796.20944 2024-01-22T17:35:55.000Z 1795.18527 2024-01-22T17:36:08.000Z 1794.4056 2024-01-22T17:36:13.999Z 1792.6824 2024-01-22T17:36:20.999Z 1790.82427 2024-01-22T17:36:25.999Z 1788.25613 2024-01-22T17:36:33.000Z 1787.30231 2024-01-22T17:36:39.000Z 1786.8747 2024-01-22T17:36:43.000Z 1786.21451 2024-01-22T17:36:48.000Z 1786.34822 2024-01-22T17:36:52.000Z 1786.49257 2024-01-22T17:36:58.000Z 1786.14352 2024-01-22T17:37:08.000Z 1785.41813 2024-01-22T17:37:13.000Z 1784.6502 2024-01-22T17:37:19.000Z 1782.97867 2024-01-22T17:37:30.000Z 1782.07652 2024-01-22T17:37:38.000Z 1781.03817 2024-01-22T17:37:44.000Z 1780.22057 2024-01-22T17:37:56.000Z 1777.16919 2024-01-22T17:38:11.000Z 1775.95253 2024-01-22T17:38:22.000Z 1775.21745 2024-01-22T17:38:27.000Z 1774.77939 2024-01-22T17:38:30.999Z 1774.67778 2024-01-22T17:38:35.000Z 1774.4297 2024-01-22T17:38:38.000Z 1773.55638 2024-01-22T17:38:51.000Z 1773.05371 2024-01-22T17:38:57.000Z 1772.81347 2024-01-22T17:39:01.000Z 1771.52591 2024-01-22T17:39:16.000Z 1770.72894 2024-01-22T17:39:21.000Z 1769.73624 2024-01-22T17:39:28.000Z 1767.28469 2024-01-22T17:39:32.000Z 1765.82465 2024-01-22T17:39:36.000Z 1763.29694 2024-01-22T17:39:47.000Z 1762.09714 2024-01-22T17:39:56.000Z 1761.53428 2024-01-22T17:40:01.000Z 1761.08153 2024-01-22T17:40:06.000Z 1760.50862 2024-01-22T17:40:15.000Z 1759.90499 2024-01-22T17:40:19.000Z 1758.26757 2024-01-22T17:40:31.999Z 1756.91654 2024-01-22T17:40:34.999Z 1756.08556 2024-01-22T17:40:37.999Z 1754.27694 2024-01-22T17:40:43.001Z 1753.03562 2024-01-22T17:40:51.000Z 1750.87713 2024-01-22T17:40:57.000Z 1748.37398 2024-01-22T17:41:03.000Z 1744.77839 2024-01-22T17:41:09.000Z 1741.95921 2024-01-22T17:41:13.000Z 1739.36509 2024-01-22T17:41:18.000Z 1737.09093 2024-01-22T17:41:23.000Z 1735.07287 2024-01-22T17:41:28.000Z 1733.9184 2024-01-22T17:41:32.000Z 1733.25121 2024-01-22T17:41:42.000Z 1732.47883 2024-01-22T17:41:48.000Z 1731.81846 2024-01-22T17:42:00.000Z 1731.53651 2024-01-22T17:42:06.000Z 1730.73341 2024-01-22T17:42:15.999Z 1727.91261 2024-01-22T17:42:24.999Z 1725.9785 2024-01-22T17:42:31.999Z 1725.42496 2024-01-22T17:42:47.000Z 1725.95554 2024-01-22T17:42:56.000Z 1726.71591 2024-01-22T17:43:04.000Z 1726.86899 2024-01-22T17:43:11.000Z 1727.52296 2024-01-22T17:43:20.000Z 1727.41643 2024-01-22T17:43:28.000Z 1726.85328 2024-01-22T17:43:41.000Z 1726.35568 2024-01-22T17:43:48.000Z 1726.46471 2024-01-22T17:43:54.000Z 1726.00155 2024-01-22T17:44:10.000Z 1725.73753 2024-01-22T17:44:17.000Z 1723.30232 2024-01-22T17:44:28.999Z 1722.09657 2024-01-22T17:44:46.999Z 1721.54891 2024-01-22T17:44:57.000Z 1720.95105 2024-01-22T17:45:06.000Z 1720.03139 2024-01-22T17:45:14.000Z 1719.03957 2024-01-22T17:45:25.000Z 1717.54268 2024-01-22T17:45:52.000Z 1715.41662 2024-01-22T17:46:13.000Z 1714.50051 2024-01-22T17:46:16.000Z 1713.3913 2024-01-22T17:46:22.000Z 1712.46912 2024-01-22T17:46:29.999Z 1712.42662 2024-01-22T17:46:38.999Z 1712.36597 2024-01-22T17:46:43.999Z 1712.71082 2024-01-22T17:46:48.999Z 1712.76206 2024-01-22T17:47:00.000Z 1712.66071 2024-01-22T17:47:07.000Z 1712.45768 2024-01-22T17:47:12.000Z 1712.12725 2024-01-22T17:47:16.000Z 1711.71517 2024-01-22T17:47:26.000Z 1711.43992 2024-01-22T17:47:36.000Z 1711.09466 2024-01-22T17:47:42.000Z 1710.30744 2024-01-22T17:47:55.000Z 1709.21083 2024-01-22T17:48:00.000Z 1708.27818 2024-01-22T17:48:05.000Z 1707.41042 2024-01-22T17:48:10.000Z 1706.42045 2024-01-22T17:48:21.000Z 1704.62502 2024-01-22T17:48:37.999Z 1703.29094 2024-01-22T17:48:46.999Z 1702.22415 2024-01-22T17:48:57.999Z 1700.49229 2024-01-22T17:49:06.000Z 1698.55966 2024-01-22T17:49:11.000Z 1695.35377 2024-01-22T17:49:16.000Z 1693.23007 2024-01-22T17:49:23.000Z 1687.04108 2024-01-22T17:49:36.000Z 1685.38619 2024-01-22T17:49:42.000Z 1683.89713 2024-01-22T17:49:48.000Z 1682.67408 2024-01-22T17:49:53.000Z 1680.72586 2024-01-22T17:50:00.000Z 1679.00966 2024-01-22T17:50:08.000Z 1675.63165 2024-01-22T17:50:12.000Z 1672.21101 2024-01-22T17:50:21.000Z 1666.85918 2024-01-22T17:50:31.999Z 1666.01136 2024-01-22T17:50:36.999Z 1662.39637 2024-01-22T17:50:51.999Z 1661.43049 2024-01-22T17:50:57.999Z 1660.52551 2024-01-22T17:51:01.999Z 1660.14975 2024-01-22T17:51:10.000Z 1660.58931 2024-01-22T17:51:16.000Z 1661.17678 2024-01-22T17:51:22.000Z 1661.27554 2024-01-22T17:51:32.000Z 1661.04603 2024-01-22T17:51:37.000Z 1660.38977 2024-01-22T17:51:49.000Z 1659.79717 2024-01-22T17:51:54.000Z 1659.13791 2024-01-22T17:52:03.000Z 1658.79985 2024-01-22T17:52:09.000Z 1658.82445 2024-01-22T17:52:16.000Z 1659.45387 2024-01-22T17:52:22.000Z 1660.85891 2024-01-22T17:52:33.000Z 1661.35279 2024-01-22T17:52:41.999Z 1662.89947 2024-01-22T17:52:56.999Z 1662.46304 2024-01-22T17:53:08.999Z 1661.82277 2024-01-22T17:53:14.999Z 1661.62062 2024-01-22T17:53:21.000Z 1661.41958 2024-01-22T17:53:28.000Z 1661.06172 2024-01-22T17:53:39.000Z 1660.98796 2024-01-22T17:53:43.000Z 1660.61184 2024-01-22T17:53:52.000Z 1659.72045 2024-01-22T17:53:58.000Z 1658.10532 2024-01-22T17:54:02.000Z 1656.21446 2024-01-22T17:54:09.000Z 1654.74764 2024-01-22T17:54:18.000Z 1652.75913 2024-01-22T17:54:30.000Z 1651.17084 2024-01-22T17:54:39.000Z 1649.67668 2024-01-22T17:54:44.000Z 1648.61893 2024-01-22T17:54:57.999Z 1647.96248 2024-01-22T17:55:06.999Z 1647.7684 2024-01-22T17:55:12.999Z 1647.31726 2024-01-22T17:55:18.999Z 1644.99188 2024-01-22T17:55:31.000Z 1640.5473 2024-01-22T17:55:42.000Z 1639.01071 2024-01-22T17:55:43.000Z 1635.41767 2024-01-22T17:55:49.000Z 1632.07958 2024-01-22T17:55:56.000Z 1629.77862 2024-01-22T17:56:05.000Z 1625.13178 2024-01-22T17:56:33.000Z 1617.6403 2024-01-22T17:56:42.000Z 1611.94911 2024-01-22T17:56:53.999Z 1607.23828 2024-01-22T17:57:03.999Z 1606.78759 2024-01-22T17:57:10.999Z 1604.81496 2024-01-22T17:57:29.000Z 1600.92271 2024-01-22T17:57:47.000Z 1598.56349 2024-01-22T17:57:52.000Z 1596.77449 2024-01-22T17:57:57.000Z 1595.20444 2024-01-22T17:58:04.000Z 1592.49475 2024-01-22T17:58:16.000Z 1589.32402 2024-01-22T17:58:40.000Z 1588.70967 2024-01-22T17:58:46.000Z 1588.15412 2024-01-22T17:58:50.999Z 1587.24351 2024-01-22T17:59:00.999Z 1586.7676 2024-01-22T17:59:13.999Z 1586.05896 2024-01-22T17:59:18.999Z 1585.2054 2024-01-22T17:59:24.999Z 1583.97949 2024-01-22T18:01:02.999Z 1583.29785 2024-01-22T18:01:08.999Z 1582.88537 2024-01-22T18:01:11.999Z 1581.85238 2024-01-22T18:01:19.999Z 1580.13635 2024-01-22T18:01:28.999Z 1578.3407 2024-01-22T18:01:34.999Z 1577.63325 2024-01-22T18:01:37.999Z 1576.58284 2024-01-22T18:01:43.000Z 1575.61419 2024-01-22T18:01:48.000Z 1575.13285 2024-01-22T18:01:54.000Z 1574.88338 2024-01-22T18:02:00.000Z 1573.85021 2024-01-22T18:02:14.000Z 1573.17488 2024-01-22T18:02:18.000Z 1572.20724 2024-01-22T18:02:23.000Z 1571.16348 2024-01-22T18:02:27.000Z 1570.16045 2024-01-22T18:02:33.000Z 1569.20881 2024-01-22T18:02:37.000Z 1567.87536 2024-01-22T18:02:51.000Z 1566.21537 2024-01-22T18:03:01.000Z 1564.67923 2024-01-22T18:03:08.000Z 1563.13076 2024-01-22T18:03:13.999Z 1561.49753 2024-01-22T18:03:18.999Z 1560.88429 2024-01-22T18:03:24.999Z 1560.55259 2024-01-22T18:03:29.999Z 1560.06728 2024-01-22T18:03:35.999Z 1559.5265 2024-01-22T18:03:40.999Z 1558.86822 2024-01-22T18:03:49.000Z 1555.84478 2024-01-22T18:04:06.000Z 1550.80927 2024-01-22T18:04:18.000Z 1548.14214 2024-01-22T18:04:22.000Z 1545.24574 2024-01-22T18:04:28.000Z 1538.37063 2024-01-22T18:04:41.000Z 1536.9396 2024-01-22T18:04:48.000Z 1535.23275 2024-01-22T18:04:56.000Z 1533.07416 2024-01-22T18:05:05.000Z 1531.09922 2024-01-22T18:05:11.000Z 1527.65041 2024-01-22T18:05:21.999Z 1526.74552 2024-01-22T18:05:27.999Z 1525.16366 2024-01-22T18:05:40.999Z 1524.74358 2024-01-22T18:05:44.999Z 1523.96552 2024-01-22T18:05:50.999Z 1522.36092 2024-01-22T18:06:03.000Z 1521.43651 2024-01-22T18:06:11.000Z 1519.98587 2024-01-22T18:06:16.000Z 1519.05082 2024-01-22T18:06:21.000Z 1517.39699 2024-01-22T18:06:28.000Z 1516.96405 2024-01-22T18:06:32.000Z 1516.1861 2024-01-22T18:06:42.000Z 1515.44295 2024-01-22T18:06:48.000Z 1515.09246 2024-01-22T18:06:54.000Z 1514.81454 2024-01-22T18:06:59.000Z 1514.30979 2024-01-22T18:07:11.000Z 1513.97713 2024-01-22T18:07:15.000Z 1513.71738 2024-01-22T18:07:20.000Z 1513.21857 2024-01-22T18:07:28.999Z 1513.1705 2024-01-22T18:07:32.999Z 1513.06579 2024-01-22T18:07:38.999Z 1512.93633 2024-01-22T18:07:45.999Z 1512.81621 2024-01-22T18:07:51.999Z 1512.68101 2024-01-22T18:07:59.000Z 1511.92191 2024-01-22T18:08:12.000Z 1511.41168 2024-01-22T18:08:17.000Z 1510.63679 2024-01-22T18:08:22.000Z 1509.97819 2024-01-22T18:08:25.000Z 1508.7913 2024-01-22T18:08:29.000Z 1507.83514 2024-01-22T18:08:32.000Z 1506.57357 2024-01-22T18:08:42.000Z 1506.18735 2024-01-22T18:08:54.000Z 1505.98311 2024-01-22T18:08:58.000Z 1505.87285 2024-01-22T18:09:07.000Z 1505.60406 2024-01-22T18:09:11.000Z 1505.38024 2024-01-22T18:09:14.000Z 1505.22809 2024-01-22T18:09:18.000Z 1505.09721 2024-01-22T18:09:23.000Z 1505.0083 2024-01-22T18:09:26.000Z 1504.7516 2024-01-22T18:09:34.999Z 1504.41893 2024-01-22T18:09:44.999Z 1504.00964 2024-01-22T18:09:48.999Z 1503.01313 2024-01-22T18:09:52.999Z 1501.06469 2024-01-22T18:10:02.999Z 1499.90276 2024-01-22T18:10:10.000Z 1498.55793 2024-01-22T18:10:17.000Z 1496.91859 2024-01-22T18:10:26.000Z 1495.10722 2024-01-22T18:10:30.000Z 1491.88819 2024-01-22T18:10:40.000Z 1490.09485 2024-01-22T18:10:51.000Z 1489.18148 2024-01-22T18:10:55.000Z 1488.96956 2024-01-22T18:10:57.000Z 1488.54914 2024-01-22T18:11:00.000Z 1487.03026 2024-01-22T18:11:13.000Z 1484.19788 2024-01-22T18:11:28.000Z 1482.41492 2024-01-22T18:11:35.000Z 1481.01585 2024-01-22T18:11:39.999Z 1478.42174 2024-01-22T18:11:48.999Z 1474.9725 2024-01-22T18:11:57.999Z 1473.64788 2024-01-22T18:12:02.999Z 1472.58019 2024-01-22T18:12:10.000Z 1471.2869 2024-01-22T18:12:17.000Z 1470.10209 2024-01-22T18:12:22.000Z 1467.10905 2024-01-22T18:12:36.000Z 1465.75649 2024-01-22T18:12:42.000Z 1463.25086 2024-01-22T18:12:48.000Z 1460.76185 2024-01-22T18:12:53.000Z 1458.43592 2024-01-22T18:12:59.000Z 1457.39577 2024-01-22T18:13:11.000Z 1455.94954 2024-01-22T18:13:16.000Z 1454.63741 2024-01-22T18:13:22.000Z 1453.77157 2024-01-22T18:13:27.000Z 1453.25331 2024-01-22T18:13:29.999Z 1450.9333 2024-01-22T18:13:41.999Z 1449.78906 2024-01-22T18:13:45.999Z 1448.28063 2024-01-22T18:13:50.999Z 1446.66273 2024-01-22T18:13:54.999Z 1445.66677 2024-01-22T18:14:00.999Z 1444.65941 2024-01-22T18:14:07.999Z 1442.85741 2024-01-22T18:14:27.000Z 1441.6596 2024-01-22T18:14:31.000Z 1440.82893 2024-01-22T18:14:39.000Z 1439.58856 2024-01-22T18:14:43.000Z 1438.46512 2024-01-22T18:14:53.000Z 1437.44672 2024-01-22T18:14:56.000Z 1436.27108 2024-01-22T18:15:06.000Z 1435.13839 2024-01-22T18:15:22.000Z 1434.32988 2024-01-22T18:15:35.999Z 1433.74149 2024-01-22T18:15:38.999Z 1433.24568 2024-01-22T18:15:43.999Z 1432.73789 2024-01-22T18:15:50.999Z 1431.95983 2024-01-22T18:15:58.999Z 1431.06952 2024-01-22T18:16:04.999Z 1430.02238 2024-01-22T18:16:09.999Z 1427.81453 2024-01-22T18:16:19.999Z 1425.38354 2024-01-22T18:16:31.000Z 1421.7766 2024-01-22T18:16:36.000Z 1419.15684 2024-01-22T18:16:41.000Z 1416.92431 2024-01-22T18:16:48.000Z 1415.35666 2024-01-22T18:16:54.000Z 1413.24185 2024-01-22T18:17:00.000Z 1411.84411 2024-01-22T18:17:06.000Z 1409.47206 2024-01-22T18:17:16.000Z 1408.36594 2024-01-22T18:17:23.000Z 1407.08943 2024-01-22T18:17:32.000Z 1405.87938 2024-01-22T18:17:35.000Z 1402.07939 2024-01-22T18:17:44.000Z 1400.55486 2024-01-22T18:17:50.999Z 1400.07951 2024-01-22T18:17:56.999Z 1399.85034 2024-01-22T18:18:00.999Z 1399.6197 2024-01-22T18:18:04.999Z 1399.49784 2024-01-22T18:18:07.999Z 1399.54684 2024-01-22T18:18:15.999Z 1399.55685 2024-01-22T18:18:23.999Z 1399.5201 2024-01-22T18:18:29.000Z 1399.07609 2024-01-22T18:18:36.000Z 1397.95524 2024-01-22T18:18:44.000Z 1396.40005 2024-01-22T18:18:52.000Z 1394.17891 2024-01-22T18:18:59.000Z 1392.25943 2024-01-22T18:19:03.000Z 1390.55172 2024-01-22T18:19:07.000Z 1389.14637 2024-01-22T18:19:12.000Z 1387.69956 2024-01-22T18:19:26.000Z 1385.59812 2024-01-22T18:19:42.999Z 1382.51092 2024-01-22T18:19:55.999Z 1381.1674 2024-01-22T18:20:00.999Z 1381.09806 2024-01-22T18:20:04.999Z 1380.93598 2024-01-22T18:20:10.999Z 1380.51857 2024-01-22T18:20:16.999Z 1380.14965 2024-01-22T18:20:19.999Z 1379.52292 2024-01-22T18:20:24.999Z 1378.62188 2024-01-22T18:20:32.999Z 1377.56738 2024-01-22T18:20:41.000Z 1376.32337 2024-01-22T18:20:49.000Z 1374.17085 2024-01-22T18:20:58.000Z 1373.07232 2024-01-22T18:21:04.000Z 1372.5648 2024-01-22T18:21:06.000Z 1370.7522 2024-01-22T18:21:13.000Z 1369.74055 2024-01-22T18:21:18.000Z 1369.35149 2024-01-22T18:21:20.000Z 1368.44835 2024-01-22T18:21:25.000Z 1366.11652 2024-01-22T18:21:34.000Z 1365.70629 2024-01-22T18:21:36.000Z 1364.45164 2024-01-22T18:21:40.000Z 1360.18077 2024-01-22T18:21:50.999Z 1358.36338 2024-01-22T18:21:54.999Z 1356.7903 2024-01-22T18:21:58.999Z 1354.65345 2024-01-22T18:22:06.999Z 1354.46829 2024-01-22T18:22:10.999Z 1354.47365 2024-01-22T18:22:13.999Z 1354.72588 2024-01-22T18:22:19.999Z 1354.93271 2024-01-22T18:22:22.999Z 1355.28309 2024-01-22T18:22:34.999Z 1354.95966 2024-01-22T18:22:51.000Z 1354.8741 2024-01-22T18:22:57.000Z 1354.78441 2024-01-22T18:23:01.000Z 1354.64851 2024-01-22T18:23:11.000Z 1354.6852 2024-01-22T18:23:15.000Z 1354.7487 2024-01-22T18:23:17.000Z 1355.0038 2024-01-22T18:23:24.000Z 1355.05926 2024-01-22T18:23:30.000Z 1355.04755 2024-01-22T18:23:34.000Z 1354.95628 2024-01-22T18:23:39.000Z 1354.53033 2024-01-22T18:23:50.000Z 1353.87966 2024-01-22T18:23:55.999Z 1351.78267 2024-01-22T18:24:10.999Z 1349.94394 2024-01-22T18:24:16.999Z 1346.35091 2024-01-22T18:24:27.999Z 1342.71774 2024-01-22T18:24:36.999Z 1340.55617 2024-01-22T18:24:41.999Z 1336.55056 2024-01-22T18:25:00.000Z 1334.66381 2024-01-22T18:25:06.000Z 1333.41517 2024-01-22T18:25:14.000Z 1332.7871 2024-01-22T18:25:34.000Z 1331.53326 2024-01-22T18:25:42.000Z 1330.73556 2024-01-22T18:25:48.000Z 1329.50597 2024-01-22T18:25:56.000Z 1328.51387 2024-01-22T18:26:03.000Z 1327.70976 2024-01-22T18:26:09.999Z 1327.11295 2024-01-22T18:26:15.999Z 1326.44822 2024-01-22T18:26:20.999Z 1324.53059 2024-01-22T18:26:26.999Z 1322.57901 2024-01-22T18:26:32.999Z 1320.41698 2024-01-22T18:26:39.999Z 1319.02816 2024-01-22T18:26:44.999Z 1317.86041 2024-01-22T18:26:47.999Z 1315.49733 2024-01-22T18:26:58.001Z 1309.32314 2024-01-22T18:27:13.000Z 1306.58578 2024-01-22T18:27:24.000Z 1306.21524 2024-01-22T18:27:30.000Z 1305.72749 2024-01-22T18:27:38.000Z 1305.1952 2024-01-22T18:27:43.000Z 1303.73179 2024-01-22T18:27:59.000Z 1302.54863 2024-01-22T18:28:04.000Z 1300.0913 2024-01-22T18:28:15.000Z 1298.85099 2024-01-22T18:28:20.999Z 1297.08203 2024-01-22T18:28:26.999Z 1295.64361 2024-01-22T18:28:32.999Z 1293.65858 2024-01-22T18:28:40.999Z 1292.3194 2024-01-22T18:28:47.999Z 1291.00557 2024-01-22T18:28:55.999Z 1287.84018 2024-01-22T18:29:02.000Z 1285.13514 2024-01-22T18:29:11.000Z 1281.4399 2024-01-22T18:29:23.000Z 1280.06755 2024-01-22T18:29:29.000Z 1277.89164 2024-01-22T18:29:56.000Z 1275.9921 2024-01-22T18:30:04.999Z 1274.27457 2024-01-22T18:30:11.999Z 1271.45176 2024-01-22T18:30:19.999Z 1270.71885 2024-01-22T18:31:04.000Z 1269.15217 2024-01-22T18:31:15.000Z 1267.39893 2024-01-22T18:31:25.000Z 1266.6725 2024-01-22T18:31:29.000Z 1265.79443 2024-01-22T18:31:35.000Z 1265.31799 2024-01-22T18:31:40.000Z 1264.97416 2024-01-22T18:31:46.000Z 1264.84601 2024-01-22T18:31:50.000Z 1264.7266 2024-01-22T18:31:57.000Z 1264.60311 2024-01-22T18:32:01.000Z 1264.46521 2024-01-22T18:32:06.000Z 1264.37188 2024-01-22T18:32:11.999Z 1264.02266 2024-01-22T18:32:16.999Z 1263.66338 2024-01-22T18:32:20.999Z 1262.31109 2024-01-22T18:32:27.999Z 1261.65432 2024-01-22T18:32:31.999Z 1260.18202 2024-01-22T18:32:35.999Z 1258.97405 2024-01-22T18:32:40.999Z 1258.57796 2024-01-22T18:32:43.999Z 1258.14838 2024-01-22T18:32:49.999Z 1257.33162 2024-01-22T18:32:57.999Z 1256.10345 2024-01-22T18:33:04.999Z 1255.58578 2024-01-22T18:33:07.999Z 1255.46163 2024-01-22T18:33:09.999Z 1255.1018 2024-01-22T18:33:20.999Z 1255.80462 2024-01-22T18:33:25.999Z 1257.21937 2024-01-22T18:33:33.999Z 1258.01228 2024-01-22T18:33:38.999Z 1260.58365 2024-01-22T18:33:46.999Z 1261.51081 2024-01-22T18:33:50.998Z 1261.88341 2024-01-22T18:33:54.998Z 1263.48451 2024-01-22T18:34:03.998Z 1264.93053 2024-01-22T18:34:10.998Z 1266.34514 2024-01-22T18:34:30.998Z 1266.96791 2024-01-22T18:34:32.998Z 1267.24925 2024-01-22T18:34:44.998Z 1267.80313 2024-01-22T18:34:52.998Z 1268.03366 2024-01-22T18:35:02.998Z 1267.69019 2024-01-22T18:35:19.998Z 1267.90148 2024-01-22T18:35:39.997Z 1270.01112 2024-01-22T18:35:56.997Z 1271.87466 2024-01-22T18:36:06.997Z 1273.68754 2024-01-22T18:36:16.997Z 1273.98422 2024-01-22T18:37:08.996Z 1274.1256 2024-01-22T18:37:22.996Z 1273.87697 2024-01-22T18:37:55.996Z 1273.70111 2024-01-22T18:38:02.996Z 1273.10523 2024-01-22T18:38:11.996Z 1272.34259 2024-01-22T18:38:22.996Z 1269.93986 2024-01-22T18:38:31.996Z 1269.08094 2024-01-22T18:38:40.996Z 1266.57747 2024-01-22T18:38:51.995Z 1265.48753 2024-01-22T18:39:06.995Z 1263.39278 2024-01-22T18:39:23.995Z 1261.91522 2024-01-22T18:39:30.995Z 1259.93952 2024-01-22T18:39:37.995Z 1257.3452 2024-01-22T18:39:51.995Z 1256.85428 2024-01-22T18:39:57.995Z 1256.57592 2024-01-22T18:40:08.995Z 1256.3957 2024-01-22T18:40:17.995Z 1256.31879 2024-01-22T18:40:21.995Z 1256.25949 2024-01-22T18:40:26.994Z 1255.96443 2024-01-22T18:40:39.994Z 1255.13576 2024-01-22T18:40:50.994Z 1254.39605 2024-01-22T18:40:55.994Z 1252.42217 2024-01-22T18:41:07.994Z 1250.93384 2024-01-22T18:41:15.994Z 1249.37122 2024-01-22T18:41:21.994Z 1247.74857 2024-01-22T18:41:28.994Z 1245.17874 2024-01-22T18:41:35.994Z 1242.00308 2024-01-22T18:41:43.994Z 1239.05845 2024-01-22T18:41:47.994Z 1236.51387 2024-01-22T18:41:52.994Z 1232.98081 2024-01-22T18:41:56.994Z 1229.60768 2024-01-22T18:42:06.993Z 1228.70822 2024-01-22T18:42:09.993Z 1226.14697 2024-01-22T18:42:18.993Z 1224.48258 2024-01-22T18:42:25.993Z 1223.41133 2024-01-22T18:42:29.993Z 1221.62665 2024-01-22T18:42:36.993Z 1220.59065 2024-01-22T18:42:41.993Z 1219.32916 2024-01-22T18:42:47.993Z 1218.75557 2024-01-22T18:42:54.993Z 1218.18403 2024-01-22T18:43:00.993Z 1217.51707 2024-01-22T18:43:05.993Z 1216.98852 2024-01-22T18:43:09.993Z 1216.22804 2024-01-22T18:43:13.993Z 1215.10189 2024-01-22T18:43:22.993Z 1214.49355 2024-01-22T18:43:37.993Z 1211.34189 2024-01-22T18:43:48.992Z 1210.57956 2024-01-22T18:43:52.992Z 1210.04311 2024-01-22T18:43:58.992Z 1209.47328 2024-01-22T18:44:02.992Z 1208.09012 2024-01-22T18:44:11.992Z 1206.6156 2024-01-22T18:44:24.992Z 1206.41195 2024-01-22T18:44:27.992Z 1206.24148 2024-01-22T18:44:30.992Z 1206.14302 2024-01-22T18:44:34.992Z 1206.17897 2024-01-22T18:44:38.992Z 1206.20693 2024-01-22T18:44:49.992Z 1205.59988 2024-01-22T18:45:06.992Z 1205.11228 2024-01-22T18:45:14.992Z 1204.47033 2024-01-22T18:45:20.991Z 1203.86001 2024-01-22T18:45:48.991Z 1203.21837 2024-01-22T18:45:51.991Z 1202.52483 2024-01-22T18:45:57.991Z 1202.03527 2024-01-22T18:46:04.991Z 1201.46082 2024-01-22T18:46:10.991Z 1200.53021 2024-01-22T18:46:17.991Z 1199.41897 2024-01-22T18:46:24.991Z 1198.25494 2024-01-22T18:46:30.991Z 1197.23955 2024-01-22T18:46:38.991Z 1196.25603 2024-01-22T18:46:44.991Z 1195.43722 2024-01-22T18:46:58.991Z 1194.27579 2024-01-22T18:47:04.990Z 1193.12663 2024-01-22T18:47:17.990Z 1192.3686 2024-01-22T18:47:19.990Z 1190.27503 2024-01-22T18:47:30.990Z 1181.98725 2024-01-22T18:52:11.999Z 1181.71395 2024-01-22T18:52:26.999Z 1180.70072 2024-01-22T18:52:30.999Z 1178.45571 2024-01-22T18:52:42.999Z 1177.04448 2024-01-22T18:52:55.999Z 1176.69438 2024-01-22T18:52:59.998Z 1176.50956 2024-01-22T18:53:03.998Z 1176.48159 2024-01-22T18:53:08.998Z 1176.47546 2024-01-22T18:53:13.998Z 1176.41841 2024-01-22T18:53:22.998Z 1176.39852 2024-01-22T18:53:26.998Z 1176.37678 2024-01-22T18:53:31.998Z 1176.19712 2024-01-22T18:53:43.998Z 1176.02887 2024-01-22T18:53:48.998Z 1174.83117 2024-01-22T18:54:04.998Z 1174.11635 2024-01-22T18:54:09.998Z 1173.10228 2024-01-22T18:54:14.997Z 1169.6245 2024-01-22T18:54:24.998Z 1166.98944 2024-01-22T18:54:30.998Z 1166.17427 2024-01-22T18:54:34.998Z 1165.76842 2024-01-22T18:54:38.998Z 1165.56633 2024-01-22T18:54:41.998Z 1165.17891 2024-01-22T18:54:47.998Z 1165.00643 2024-01-22T18:54:50.998Z 1164.66294 2024-01-22T18:54:56.998Z 1164.4413 2024-01-22T18:54:59.998Z 1163.59427 2024-01-22T18:55:06.998Z 1163.06273 2024-01-22T18:55:09.997Z 1161.37075 2024-01-22T18:55:18.997Z 1158.53014 2024-01-22T18:55:27.997Z 1156.4816 2024-01-22T18:55:37.997Z 1156.0179 2024-01-22T18:55:42.997Z 1154.36898 2024-01-22T18:55:56.997Z 1153.11276 2024-01-22T18:56:02.997Z 1150.04765 2024-01-22T18:56:14.997Z 1148.22725 2024-01-22T18:56:18.997Z 1146.76099 2024-01-22T18:56:27.997Z 1145.00551 2024-01-22T18:56:46.997Z 1144.4781 2024-01-22T18:56:54.997Z 1144.03656 2024-01-22T18:57:03.997Z 1143.33352 2024-01-22T18:57:11.997Z 1141.15952 2024-01-22T18:57:24.996Z 1140.10433 2024-01-22T18:57:30.996Z 1138.87344 2024-01-22T18:57:35.996Z 1138.12248 2024-01-22T18:57:41.996Z 1137.30886 2024-01-22T18:57:46.996Z 1134.07167 2024-01-22T18:57:57.996Z 1132.90575 2024-01-22T18:58:00.996Z 1131.21673 2024-01-22T18:58:06.996Z 1129.80077 2024-01-22T18:58:15.996Z 1127.92951 2024-01-22T18:58:22.996Z 1125.70272 2024-01-22T18:58:32.995Z 1125.29359 2024-01-22T18:58:38.996Z 1124.97262 2024-01-22T18:58:45.996Z 1124.76886 2024-01-22T18:58:50.996Z 1124.12762 2024-01-22T18:58:56.996Z 1123.93279 2024-01-22T18:59:01.996Z 1123.62361 2024-01-22T18:59:07.995Z 1123.35192 2024-01-22T18:59:15.995Z 1122.5891 2024-01-22T18:59:28.995Z 1122.01087 2024-01-22T18:59:38.995Z 1120.90349 2024-01-22T18:59:45.995Z 1119.32395 2024-01-22T18:59:54.995Z 1118.70215 2024-01-22T18:59:58.995Z 1118.0529 2024-01-22T19:00:03.995Z 1116.97717 2024-01-22T19:00:12.995Z 1116.37711 2024-01-22T19:00:17.995Z 1115.74163 2024-01-22T19:00:21.995Z 1114.29885 2024-01-22T19:00:34.995Z 1113.04936 2024-01-22T19:00:53.995Z 1108.3823 2024-01-22T19:01:10.995Z 1107.41924 2024-01-22T19:01:15.995Z 1106.14382 2024-01-22T19:01:21.995Z 1103.88546 2024-01-22T19:01:30.994Z 1103.04021 2024-01-22T19:01:34.994Z 1102.09122 2024-01-22T19:01:44.994Z 1101.78736 2024-01-22T19:01:50.994Z 1101.46411 2024-01-22T19:01:56.994Z 1100.94413 2024-01-22T19:02:01.994Z 1100.03057 2024-01-22T19:02:12.994Z 1099.14888 2024-01-22T19:02:19.994Z 1097.74765 2024-01-22T19:02:26.994Z 1095.44591 2024-01-22T19:02:33.995Z 1091.6679 2024-01-22T19:02:43.994Z 1089.09572 2024-01-22T19:02:46.994Z 1086.45511 2024-01-22T19:02:51.994Z 1084.59401 2024-01-22T19:03:01.993Z 1084.03357 2024-01-22T19:03:06.993Z 1083.65723 2024-01-22T19:03:48.993Z 1083.36734 2024-01-22T19:04:05.993Z 1082.92059 2024-01-22T19:04:14.993Z 1082.27823 2024-01-22T19:04:24.993Z 1080.08979 2024-01-22T19:04:39.993Z 1078.60684 2024-01-22T19:04:52.993Z 1077.21933 2024-01-22T19:04:57.993Z 1075.39688 2024-01-22T19:05:01.993Z 1074.47389 2024-01-22T19:05:06.993Z 1072.00388 2024-01-22T19:05:23.993Z 1071.70999 2024-01-22T19:05:28.993Z 1071.08084 2024-01-22T19:05:38.993Z 1070.21185 2024-01-22T19:05:45.993Z 1069.2614 2024-01-22T19:05:54.993Z 1068.39191 2024-01-22T19:06:03.993Z 1066.36175 2024-01-22T19:06:19.993Z 1064.8557 2024-01-22T19:06:24.993Z 1061.93609 2024-01-22T19:06:28.992Z 1058.79037 2024-01-22T19:06:33.992Z 1052.18026 2024-01-22T19:06:49.992Z 1049.56254 2024-01-22T19:06:55.993Z 1047.32269 2024-01-22T19:07:02.992Z 1045.61772 2024-01-22T19:07:07.992Z 1044.63087 2024-01-22T19:07:12.992Z 1043.13897 2024-01-22T19:07:20.992Z 1040.50955 2024-01-22T19:07:30.992Z 1037.86683 2024-01-22T19:07:37.992Z 1034.65218 2024-01-22T19:07:50.992Z 1032.34662 2024-01-22T19:07:53.992Z 1030.82665 2024-01-22T19:08:05.992Z 1029.72284 2024-01-22T19:08:14.992Z 1028.49481 2024-01-22T19:08:21.991Z 1027.8474 2024-01-22T19:08:27.991Z 1027.22904 2024-01-22T19:08:44.991Z 1027.2564 2024-01-22T19:08:53.992Z 1026.17159 2024-01-22T19:09:03.992Z 1025.34619 2024-01-22T19:09:06.992Z 1024.45974 2024-01-22T19:09:09.992Z 1023.93727 2024-01-22T19:09:18.992Z 1024.12092 2024-01-22T19:09:24.992Z 1024.10052 2024-01-22T19:09:34.992Z 1022.45645 2024-01-22T19:09:50.991Z 1022.00046 2024-01-22T19:09:52.991Z 1021.55501 2024-01-22T19:09:58.991Z 1020.52899 2024-01-22T19:10:12.991Z 1019.69866 2024-01-22T19:10:26.991Z 1018.82907 2024-01-22T19:10:42.991Z 1016.67274 2024-01-22T19:10:53.991Z 1015.05113 2024-01-22T19:10:57.991Z 1013.51304 2024-01-22T19:11:03.991Z 1010.85771 2024-01-22T19:11:13.992Z 1009.631 2024-01-22T19:11:26.991Z 1008.94573 2024-01-22T19:11:33.991Z 1005.24778 2024-01-22T19:11:48.991Z 1002.30795 2024-01-22T19:11:52.991Z 1000.25916 2024-01-22T19:12:05.991Z 999.72245 2024-01-22T19:12:13.991Z 999.45135 2024-01-22T19:12:18.991Z 998.98812 2024-01-22T19:12:26.991Z 998.5683 2024-01-22T19:12:33.991Z 996.45252 2024-01-22T19:12:44.991Z 994.58667 2024-01-22T19:13:08.991Z 992.16627 2024-01-22T19:13:11.991Z 989.58577 2024-01-22T19:13:13.991Z 987.23858 2024-01-22T19:13:17.991Z 986.13357 2024-01-22T19:13:20.991Z 985.24175 2024-01-22T19:13:23.991Z 983.45107 2024-01-22T19:13:32.991Z 982.62293 2024-01-22T19:13:40.991Z 981.63252 2024-01-22T19:13:48.991Z 979.57556 2024-01-22T19:13:58.991Z 977.68321 2024-01-22T19:14:05.990Z 974.48939 2024-01-22T19:14:34.990Z 968.73869 2024-01-22T19:14:49.990Z 966.20976 2024-01-22T19:14:59.990Z 962.23479 2024-01-22T19:15:16.990Z 960.9156 2024-01-22T19:15:23.991Z 956.81992 2024-01-22T19:15:32.991Z 955.2445 2024-01-22T19:15:36.990Z 953.08145 2024-01-22T19:15:53.990Z 952.02545 2024-01-22T19:16:01.990Z 951.10855 2024-01-22T19:16:10.990Z 950.10871 2024-01-22T19:16:15.990Z 949.61089 2024-01-22T19:16:20.990Z 948.56191 2024-01-22T19:16:28.990Z 946.37682 2024-01-22T19:16:37.990Z 945.29424 2024-01-22T19:16:41.990Z 944.27279 2024-01-22T19:16:47.990Z 942.45972 2024-01-22T19:16:59.990Z 939.39866 2024-01-22T19:17:10.989Z 936.54203 2024-01-22T19:17:18.990Z 933.89643 2024-01-22T19:17:30.990Z 932.97513 2024-01-22T19:17:35.990Z 931.73082 2024-01-22T19:17:39.990Z 930.67733 2024-01-22T19:17:49.990Z 928.8642 2024-01-22T19:18:02.990Z 927.6037 2024-01-22T19:18:10.990Z 926.2776 2024-01-22T19:18:14.989Z 924.69608 2024-01-22T19:18:19.989Z 923.21736 2024-01-22T19:18:26.989Z 921.85408 2024-01-22T19:18:32.989Z 919.198 2024-01-22T19:18:46.989Z 916.69665 2024-01-22T19:18:54.989Z 914.90913 2024-01-22T19:19:02.989Z 909.84085 2024-01-22T19:19:23.990Z 908.89527 2024-01-22T19:19:32.990Z 907.2157 2024-01-22T19:19:42.989Z 905.94231 2024-01-22T19:19:48.989Z 904.69745 2024-01-22T19:19:57.989Z 903.09671 2024-01-22T19:20:03.989Z 901.49712 2024-01-22T19:20:08.989Z 898.16339 2024-01-22T19:20:26.989Z 897.30137 2024-01-22T19:20:29.989Z 896.66421 2024-01-22T19:20:39.989Z 895.98073 2024-01-22T19:20:46.989Z 895.24846 2024-01-22T19:20:53.989Z 894.547 2024-01-22T19:21:00.989Z 892.45334 2024-01-22T19:21:08.989Z 891.08325 2024-01-22T19:21:14.989Z 890.05301 2024-01-22T19:21:18.988Z 889.15346 2024-01-22T19:21:22.988Z 887.00981 2024-01-22T19:21:38.990Z 885.97837 2024-01-22T19:21:45.990Z 884.81425 2024-01-22T19:21:52.990Z 883.72844 2024-01-22T19:21:57.990Z 881.90986 2024-01-22T19:22:04.990Z 880.08349 2024-01-22T19:22:12.990Z 878.12851 2024-01-22T19:22:22.990Z 876.13442 2024-01-22T19:22:30.990Z 873.56018 2024-01-22T19:22:37.990Z 872.43215 2024-01-22T19:22:43.990Z 870.76242 2024-01-22T19:22:55.990Z 869.73415 2024-01-22T19:23:07.989Z 869.48245 2024-01-22T19:23:14.989Z 868.67078 2024-01-22T19:23:25.989Z 867.8994 2024-01-22T19:23:30.990Z 866.51891 2024-01-22T19:23:41.990Z 865.36926 2024-01-22T19:23:49.990Z 864.50052 2024-01-22T19:23:55.990Z 862.05909 2024-01-22T19:24:03.990Z 860.77383 2024-01-22T19:24:08.990Z 859.6657 2024-01-22T19:24:15.990Z 857.98408 2024-01-22T19:24:20.990Z 854.86271 2024-01-22T19:24:30.990Z 852.92933 2024-01-22T19:24:35.990Z 849.03076 2024-01-22T19:24:49.990Z 847.7666 2024-01-22T19:24:53.989Z 846.83306 2024-01-22T19:25:00.989Z 845.16024 2024-01-22T19:25:08.989Z 841.22666 2024-01-22T19:25:50.990Z 840.41939 2024-01-22T19:25:59.989Z 839.44486 2024-01-22T19:26:08.989Z 838.07247 2024-01-22T19:26:20.989Z 836.64578 2024-01-22T19:26:25.989Z 835.76796 2024-01-22T19:26:31.989Z 833.09862 2024-01-22T19:26:46.989Z 831.95618 2024-01-22T19:26:51.989Z 830.95573 2024-01-22T19:26:59.989Z 829.84386 2024-01-22T19:27:03.989Z 828.68702 2024-01-22T19:27:10.989Z 827.93126 2024-01-22T19:27:21.989Z 827.64843 2024-01-22T19:27:30.989Z 827.17038 2024-01-22T19:27:34.988Z 826.92718 2024-01-22T19:27:36.988Z 826.41214 2024-01-22T19:27:41.988Z 824.56925 2024-01-22T19:27:50.990Z 822.77304 2024-01-22T19:28:05.990Z 821.64202 2024-01-22T19:28:14.990Z 819.92113 2024-01-22T19:28:23.989Z 816.73326 2024-01-22T19:28:35.989Z 814.39897 2024-01-22T19:28:48.989Z 813.95379 2024-01-22T19:28:51.989Z 813.29566 2024-01-22T19:28:55.989Z 810.49145 2024-01-22T19:29:07.989Z 809.11445 2024-01-22T19:29:11.989Z 808.0074 2024-01-22T19:29:14.989Z 806.95785 2024-01-22T19:29:17.989Z 804.98305 2024-01-22T19:29:23.989Z 804.12936 2024-01-22T19:29:27.989Z 803.64319 2024-01-22T19:29:30.989Z 803.27307 2024-01-22T19:29:35.989Z 803.09494 2024-01-22T19:29:46.989Z 803.0544 2024-01-22T19:29:59.989Z 803.04956 2024-01-22T19:30:09.990Z 803.02237 2024-01-22T19:30:16.989Z 803.00693 2024-01-22T19:30:21.989Z 802.97105 2024-01-22T19:30:28.989Z 802.95642 2024-01-22T19:30:35.989Z 802.81915 2024-01-22T19:30:40.989Z 802.60964 2024-01-22T19:46:16.989Z 802.60029 2024-01-22T19:46:20.989Z 802.50753 2024-01-22T19:46:37.989Z 802.51925 2024-01-22T19:48:04.989Z 802.55525 2024-01-22T19:48:23.989Z 802.54428 2024-01-22T19:48:25.989Z 802.50765 2024-01-22T19:48:29.989Z 802.42034 2024-01-22T19:48:34.989Z 802.13792 2024-01-22T19:48:40.989Z 801.90715 2024-01-22T19:48:45.989Z 801.51016 2024-01-22T19:48:51.989Z 800.66398 2024-01-22T19:48:59.989Z 799.72311 2024-01-22T19:49:05.989Z 798.62177 2024-01-22T19:49:10.989Z 796.88893 2024-01-22T19:49:27.989Z 796.45942 2024-01-22T19:49:39.989Z 796.09149 2024-01-22T19:49:50.989Z 795.17941 2024-01-22T19:51:21.989Z 795.00873 2024-01-22T19:53:04.959Z 796.08467 2024-01-23T08:45:45.345Z 796.08467 2024-01-23T08:46:47.344Z 796.07003 2024-01-23T08:46:58.344Z 795.92645 2024-01-23T08:47:02.344Z 795.56016 2024-01-23T08:47:06.343Z 795.213 2024-01-23T08:47:11.343Z 794.98905 2024-01-23T08:47:18.343Z 794.66734 2024-01-23T08:47:25.343Z 794.19445 2024-01-23T08:47:38.344Z 794.06194 2024-01-23T08:47:44.344Z 794.12251 2024-01-23T08:47:51.344Z 794.21204 2024-01-23T08:47:55.344Z 794.74459 2024-01-23T08:48:25.343Z 795.11258 2024-01-23T08:48:31.343Z 795.39663 2024-01-23T08:48:37.343Z 795.59012 2024-01-23T08:48:42.343Z 795.59544 2024-01-23T08:48:47.343Z 795.41376 2024-01-23T08:48:51.343Z 795.41806 2024-01-23T08:49:00.343Z 794.8304 2024-01-23T08:49:20.342Z 794.48395 2024-01-23T08:49:29.342Z 792.51293 2024-01-23T08:49:38.342Z 790.37377 2024-01-23T08:49:47.343Z 789.29586 2024-01-23T08:49:54.342Z 788.3263 2024-01-23T08:50:01.342Z 787.81267 2024-01-23T08:50:14.342Z 787.01669 2024-01-23T08:51:13.340Z 785.33544 2024-01-23T08:51:24.340Z 783.87911 2024-01-23T08:51:30.340Z 782.96035 2024-01-23T08:51:37.340Z 783.05435 2024-01-23T08:51:48.342Z 782.39301 2024-01-23T08:51:53.341Z 781.95699 2024-01-23T08:52:22.340Z 781.2982 2024-01-23T08:52:44.340Z 780.65487 2024-01-23T08:52:49.340Z 780.20061 2024-01-23T08:52:59.339Z 779.62013 2024-01-23T08:53:06.339Z 778.87483 2024-01-23T08:53:17.339Z 777.62584 2024-01-23T08:53:29.339Z 776.56056 2024-01-23T08:53:40.338Z 774.89293 2024-01-23T08:56:04.337Z 774.69831 2024-01-23T08:56:44.336Z 774.354 2024-01-23T08:56:50.336Z 773.70663 2024-01-23T08:57:06.336Z 772.68594 2024-01-23T08:57:14.336Z 771.49422 2024-01-23T08:57:20.336Z 770.33509 2024-01-23T08:57:25.335Z 769.40818 2024-01-23T08:57:34.335Z 768.89736 2024-01-23T08:57:48.335Z 767.65259 2024-01-23T08:58:01.334Z 766.08131 2024-01-23T08:58:14.336Z 765.41646 2024-01-23T08:58:22.336Z 764.70315 2024-01-23T08:58:32.336Z 763.90405 2024-01-23T08:58:56.335Z 763.30287 2024-01-23T08:59:07.335Z 762.57947 2024-01-23T08:59:15.335Z 761.29561 2024-01-23T08:59:21.335Z 761.13352 2024-01-23T08:59:32.335Z 760.83 2024-01-23T08:59:38.334Z 760.02533 2024-01-23T08:59:50.334Z 759.57016 2024-01-23T08:59:54.334Z 759.10529 2024-01-23T08:59:59.334Z 758.66831 2024-01-23T09:00:06.334Z 757.74495 2024-01-23T09:00:19.335Z 756.94527 2024-01-23T09:00:32.334Z 756.50338 2024-01-23T09:00:40.334Z 755.56306 2024-01-23T09:00:53.334Z 755.23778 2024-01-23T09:00:59.334Z 754.47984 2024-01-23T09:01:06.333Z 754.09795 2024-01-23T09:01:12.333Z 753.8788 2024-01-23T09:01:27.333Z 753.74229 2024-01-23T09:01:46.332Z 752.83413 2024-01-23T09:01:56.332Z 751.83265 2024-01-23T09:02:04.332Z 749.91421 2024-01-23T09:02:19.333Z 749.02055 2024-01-23T09:02:30.333Z 748.09781 2024-01-23T09:02:43.332Z 747.77127 2024-01-23T09:02:47.332Z 746.74076 2024-01-23T09:02:55.332Z 745.97732 2024-01-23T09:02:59.332Z 745.15795 2024-01-23T09:03:05.332Z 744.43419 2024-01-23T09:03:11.332Z 742.70814 2024-01-23T09:03:21.331Z 741.90215 2024-01-23T09:03:26.331Z 741.2443 2024-01-23T09:03:45.331Z 739.71602 2024-01-23T09:05:22.330Z 738.42863 2024-01-23T09:05:34.330Z 737.28938 2024-01-23T09:05:46.329Z 736.21499 2024-01-23T09:05:57.329Z 735.68266 2024-01-23T09:06:04.329Z 734.60628 2024-01-23T09:06:24.328Z 733.93733 2024-01-23T09:06:28.330Z 733.32077 2024-01-23T09:06:42.329Z 732.67608 2024-01-23T09:06:49.329Z 731.51211 2024-01-23T09:07:06.328Z 731.34822 2024-01-23T09:07:12.328Z 730.96916 2024-01-23T09:07:24.328Z 730.82482 2024-01-23T09:07:31.328Z 730.42267 2024-01-23T09:08:02.327Z 729.30077 2024-01-23T09:08:29.326Z 728.59728 2024-01-23T09:08:41.328Z 727.86162 2024-01-23T09:08:48.328Z 727.05969 2024-01-23T09:09:00.328Z 726.18802 2024-01-23T09:09:06.327Z 725.31701 2024-01-23T09:09:13.327Z 724.49819 2024-01-23T09:09:28.327Z 723.81694 2024-01-23T09:09:34.327Z 722.5064 2024-01-23T09:09:48.326Z 722.38774 2024-01-23T09:09:55.326Z 722.05233 2024-01-23T09:10:03.326Z 721.08025 2024-01-23T09:10:10.326Z 720.17071 2024-01-23T09:10:18.326Z 718.66472 2024-01-23T09:10:24.325Z 717.65171 2024-01-23T09:10:35.325Z 716.85001 2024-01-23T09:10:42.326Z 716.23968 2024-01-23T09:10:53.326Z 714.95294 2024-01-23T09:11:06.326Z 714.11423 2024-01-23T09:11:17.325Z 713.46367 2024-01-23T09:11:28.325Z 713.46009 2024-01-23T09:11:38.325Z 712.62177 2024-01-23T09:11:49.325Z 711.48973 2024-01-23T09:12:13.324Z 709.03737 2024-01-23T09:12:22.324Z 707.87062 2024-01-23T09:12:29.324Z 705.60098 2024-01-23T09:12:39.323Z 705.27013 2024-01-23T09:12:57.324Z 703.72451 2024-01-23T09:13:09.324Z 701.64864 2024-01-23T09:13:19.324Z 699.11631 2024-01-23T09:13:32.324Z 698.00824 2024-01-23T09:13:47.323Z 696.27801 2024-01-23T09:14:00.323Z 694.63448 2024-01-23T09:14:08.323Z 692.8112 2024-01-23T09:14:16.322Z 691.36678 2024-01-23T09:14:27.322Z 689.74478 2024-01-23T09:14:42.322Z 689.46725 2024-01-23T09:14:50.322Z 689.09177 2024-01-23T09:14:58.323Z 688.55641 2024-01-23T09:15:03.322Z 688.22168 2024-01-23T09:15:18.322Z 688.01628 2024-01-23T09:15:26.322Z 687.20915 2024-01-23T09:15:33.321Z 685.90804 2024-01-23T09:15:41.321Z 684.53849 2024-01-23T09:15:48.321Z 684.0781 2024-01-23T09:16:07.321Z 684.03273 2024-01-23T09:16:15.320Z 683.73553 2024-01-23T09:16:23.320Z 683.37377 2024-01-23T09:16:38.320Z 683.22724 2024-01-23T09:16:46.320Z 682.76308 2024-01-23T09:17:01.321Z 682.15676 2024-01-23T09:17:11.320Z 681.76373 2024-01-23T09:17:39.320Z 680.33746 2024-01-23T09:17:53.319Z 678.87403 2024-01-23T09:18:02.319Z 678.66071 2024-01-23T09:18:06.319Z 676.44923 2024-01-23T09:18:20.319Z 674.13139 2024-01-23T09:18:32.318Z 671.82855 2024-01-23T09:18:40.318Z 669.5589 2024-01-23T09:18:50.318Z 667.21959 2024-01-23T09:19:15.319Z 666.35227 2024-01-23T09:19:31.319Z 664.1517 2024-01-23T09:19:40.318Z 662.72177 2024-01-23T09:19:47.318Z 661.61364 2024-01-23T09:19:53.318Z 660.39962 2024-01-23T09:20:09.318Z 660.18742 2024-01-23T09:20:22.317Z 659.57697 2024-01-23T09:20:34.317Z 659.06354 2024-01-23T09:20:47.317Z 658.45522 2024-01-23T09:20:58.316Z 657.91653 2024-01-23T09:21:06.316Z 657.29472 2024-01-23T09:21:15.317Z 655.91561 2024-01-23T09:21:27.317Z 655.68488 2024-01-23T09:21:34.316Z 655.11497 2024-01-23T09:21:40.316Z 654.44924 2024-01-23T09:21:50.316Z 653.9479 2024-01-23T09:21:56.316Z 652.68062 2024-01-23T09:22:08.315Z 651.6507 2024-01-23T09:22:20.315Z 650.6266 2024-01-23T09:22:24.315Z 650.08972 2024-01-23T09:22:29.315Z 649.76176 2024-01-23T09:22:36.315Z 649.4505 2024-01-23T09:22:49.314Z 649.53338 2024-01-23T09:23:01.314Z 649.68999 2024-01-23T09:23:12.314Z 649.84276 2024-01-23T09:23:33.315Z 649.8875 2024-01-23T09:23:37.315Z 651.37424 2024-01-23T09:23:52.315Z 651.36931 2024-01-23T09:24:02.314Z 651.51693 2024-01-23T09:24:18.314Z 651.76377 2024-01-23T09:24:33.314Z 651.9685 2024-01-23T09:24:39.313Z 652.18096 2024-01-23T09:24:43.313Z 652.47199 2024-01-23T09:24:48.313Z 652.72359 2024-01-23T09:24:52.313Z 653.33871 2024-01-23T09:24:58.313Z 653.90408 2024-01-23T09:25:07.313Z 654.94478 2024-01-23T09:25:17.313Z 655.85246 2024-01-23T09:25:21.314Z 656.34349 2024-01-23T09:25:31.314Z 656.47584 2024-01-23T09:25:36.313Z 656.42334 2024-01-23T09:25:43.313Z 656.13846 2024-01-23T09:26:07.313Z 655.78992 2024-01-23T09:26:14.312Z 655.31468 2024-01-23T09:26:20.312Z 655.18503 2024-01-23T09:26:26.312Z 654.82014 2024-01-23T09:26:35.312Z 654.26208 2024-01-23T09:26:43.312Z 653.90778 2024-01-23T09:26:48.311Z 653.44097 2024-01-23T09:26:55.311Z 653.03272 2024-01-23T09:26:59.311Z 652.56452 2024-01-23T09:27:05.311Z 651.92587 2024-01-23T09:27:19.311Z 651.52671 2024-01-23T09:27:31.312Z 652.35276 2024-01-23T09:27:41.312Z 652.38511 2024-01-23T09:27:47.312Z 652.96799 2024-01-23T09:28:03.311Z 654.6659 2024-01-23T09:28:09.311Z 656.26545 2024-01-23T09:28:13.311Z 658.55316 2024-01-23T09:28:22.311Z 658.7646 2024-01-23T09:28:26.311Z 659.41322 2024-01-23T09:28:32.310Z 659.55864 2024-01-23T09:28:38.310Z 659.64617 2024-01-23T09:28:43.310Z 659.24326 2024-01-23T09:28:50.310Z 658.84533 2024-01-23T09:28:55.310Z 658.2605 2024-01-23T09:28:59.310Z 658.25877 2024-01-23T09:29:04.310Z 658.25471 2024-01-23T09:29:10.309Z 657.82394 2024-01-23T09:29:17.309Z 657.44019 2024-01-23T09:29:22.309Z 657.07434 2024-01-23T09:29:29.309Z 656.91085 2024-01-23T09:29:36.310Z 656.62273 2024-01-23T09:29:47.310Z 656.48117 2024-01-23T09:29:55.310Z 656.12773 2024-01-23T09:30:04.309Z 655.8032 2024-01-23T09:30:11.309Z 655.29328 2024-01-23T09:30:18.309Z 654.62413 2024-01-23T09:30:27.309Z 654.04879 2024-01-23T09:30:36.308Z 653.53986 2024-01-23T09:30:48.308Z 653.12686 2024-01-23T09:30:55.308Z 652.54921 2024-01-23T09:31:03.308Z 651.87358 2024-01-23T09:31:13.308Z 651.0342 2024-01-23T09:31:18.307Z 649.92309 2024-01-23T09:31:26.307Z 649.10598 2024-01-23T09:31:33.307Z 648.83095 2024-01-23T09:31:40.308Z 647.59049 2024-01-23T09:31:48.308Z 646.989 2024-01-23T09:31:52.308Z 646.61751 2024-01-23T09:31:59.308Z 645.92778 2024-01-23T09:32:09.308Z 644.7342 2024-01-23T09:32:13.308Z 643.93042 2024-01-23T09:32:23.307Z 643.27016 2024-01-23T09:32:33.307Z 640.59871 2024-01-23T09:32:46.307Z 640.12394 2024-01-23T09:32:51.307Z 639.94657 2024-01-23T09:33:22.306Z 639.51917 2024-01-23T09:33:31.306Z 639.26107 2024-01-23T09:33:38.305Z 639.04425 2024-01-23T09:33:46.307Z 638.36818 2024-01-23T09:33:57.306Z 637.99153 2024-01-23T09:34:04.305Z 637.84107 2024-01-23T09:34:09.305Z 637.87681 2024-01-23T09:34:15.305Z 637.87965 2024-01-23T09:34:21.305Z 638.12493 2024-01-23T09:34:25.305Z 638.25711 2024-01-23T09:34:31.305Z 638.21966 2024-01-23T09:34:36.305Z 637.99087 2024-01-23T09:34:41.305Z 637.40195 2024-01-23T09:34:50.304Z 635.4371 2024-01-23T09:35:01.304Z 632.21675 2024-01-23T09:35:11.304Z 630.02682 2024-01-23T09:35:17.304Z 627.93198 2024-01-23T09:35:24.303Z 625.866 2024-01-23T09:35:31.303Z 620.22164 2024-01-23T09:35:58.304Z 618.20247 2024-01-23T09:36:03.304Z 616.36058 2024-01-23T09:36:08.304Z 614.9321 2024-01-23T09:36:15.304Z 611.3381 2024-01-23T09:36:26.303Z 604.96528 2024-01-23T09:36:38.303Z 603.58243 2024-01-23T09:36:42.303Z 603.02818 2024-01-23T09:37:00.302Z 602.78916 2024-01-23T09:37:48.301Z 602.74901 2024-01-23T09:37:58.302Z 603.32094 2024-01-23T09:39:04.300Z 604.38366 2024-01-23T09:39:16.300Z 605.04138 2024-01-23T09:39:32.300Z 605.0605 2024-01-23T09:40:07.299Z 605.24261 2024-01-23T09:40:17.299Z 605.02091 2024-01-23T09:40:47.298Z 604.63274 2024-01-23T09:41:08.298Z 604.45809 2024-01-23T09:41:32.297Z 604.28985 2024-01-23T09:41:58.296Z 604.1566 2024-01-23T09:42:03.296Z 604.66059 2024-01-23T09:44:30.294Z 604.69557 2024-01-23T09:45:35.292Z 604.67682 2024-01-23T09:45:44.292Z 604.57852 2024-01-23T09:45:49.292Z 604.46056 2024-01-23T09:45:54.292Z 604.29077 2024-01-23T09:46:00.292Z 604.10915 2024-01-23T09:46:05.292Z 603.88335 2024-01-23T09:46:11.292Z 603.22924 2024-01-23T09:46:22.293Z 601.6889 2024-01-23T09:46:35.293Z 600.24529 2024-01-23T09:46:41.292Z 597.84638 2024-01-23T09:46:49.292Z 595.15253 2024-01-23T09:46:55.292Z 592.51878 2024-01-23T09:47:01.292Z 590.35736 2024-01-23T09:47:10.292Z 588.76489 2024-01-23T09:47:15.292Z 588.204 2024-01-23T09:47:21.291Z 588.75186 2024-01-23T09:47:33.291Z 589.8065 2024-01-23T09:47:40.291Z 590.84957 2024-01-23T09:47:47.291Z 591.96093 2024-01-23T09:47:54.291Z 592.84644 2024-01-23T09:48:03.290Z 593.58141 2024-01-23T09:48:19.290Z 596.93732 2024-01-23T09:49:23.290Z 596.39406 2024-01-23T09:49:29.290Z 596.39356 2024-01-23T09:49:39.290Z 596.78132 2024-01-23T09:49:55.289Z 596.98389 2024-01-23T09:50:05.289Z 596.65997 2024-01-23T09:50:48.288Z 595.97917 2024-01-23T09:51:00.287Z 594.60163 2024-01-23T09:51:04.287Z 591.44497 2024-01-23T09:51:19.287Z 590.84759 2024-01-23T09:52:37.286Z 590.38705 2024-01-23T09:52:44.285Z 589.92303 2024-01-23T09:53:09.285Z 589.6274 2024-01-23T09:53:28.285Z 589.5743 2024-01-23T09:53:35.284Z 589.21371 2024-01-23T09:53:41.284Z 588.80732 2024-01-23T09:55:14.282Z 588.06516 2024-01-23T09:55:24.281Z 586.02001 2024-01-23T09:55:43.281Z 584.07316 2024-01-23T09:56:06.280Z 583.17062 2024-01-23T09:56:14.280Z 582.57598 2024-01-23T09:56:26.280Z 581.56453 2024-01-23T09:56:46.279Z 580.64659 2024-01-23T09:56:55.281Z 579.76155 2024-01-23T09:57:10.280Z 579.27963 2024-01-23T09:57:17.280Z 578.36258 2024-01-23T09:57:26.280Z 577.57258 2024-01-23T09:57:29.280Z 577.25391 2024-01-23T09:57:31.280Z 576.54158 2024-01-23T09:57:40.279Z 576.23374 2024-01-23T09:57:45.279Z 575.52385 2024-01-23T09:57:54.279Z 575.06325 2024-01-23T09:58:01.279Z 574.48231 2024-01-23T09:58:09.279Z 573.66693 2024-01-23T09:58:30.278Z 573.80505 2024-01-23T09:58:38.278Z 574.14537 2024-01-23T09:58:44.278Z 573.89377 2024-01-23T09:58:54.278Z 573.14425 2024-01-23T09:59:00.278Z 572.74043 2024-01-23T09:59:06.277Z 572.24566 2024-01-23T09:59:13.277Z 571.88182 2024-01-23T09:59:18.277Z 571.96885 2024-01-23T09:59:24.277Z 572.14118 2024-01-23T09:59:34.277Z 572.52521 2024-01-23T09:59:43.277Z 571.82316 2024-01-23T10:00:01.276Z 571.50604 2024-01-23T10:00:08.276Z 570.86435 2024-01-23T10:00:22.276Z 570.42668 2024-01-23T10:00:33.275Z 570.33965 2024-01-23T10:00:41.275Z 569.93662 2024-01-23T10:01:04.276Z 569.66828 2024-01-23T10:01:18.275Z 569.05465 2024-01-23T10:01:33.275Z 568.08394 2024-01-23T10:01:38.275Z 566.32326 2024-01-23T10:01:52.275Z 564.8165 2024-01-23T10:02:03.274Z 564.13452 2024-01-23T10:02:09.274Z 563.60759 2024-01-23T10:02:14.274Z 562.11455 2024-01-23T10:02:26.274Z 560.9443 2024-01-23T10:02:34.274Z 559.52667 2024-01-23T10:02:41.273Z 558.09943 2024-01-23T10:02:48.273Z 556.15019 2024-01-23T10:02:54.273Z 554.13035 2024-01-23T10:03:01.273Z 552.1607 2024-01-23T10:03:11.274Z 550.09199 2024-01-23T10:03:18.274Z 548.18952 2024-01-23T10:03:26.273Z 546.40708 2024-01-23T10:03:33.273Z 544.86349 2024-01-23T10:03:40.273Z 543.5755 2024-01-23T10:03:47.273Z 542.04608 2024-01-23T10:04:02.272Z 541.62943 2024-01-23T10:04:10.272Z 541.08035 2024-01-23T10:04:24.272Z 540.79253 2024-01-23T10:04:31.272Z 540.65034 2024-01-23T10:04:37.271Z 540.48149 2024-01-23T10:04:47.271Z 540.1935 2024-01-23T10:04:56.271Z 539.94694 2024-01-23T10:05:08.271Z 539.76671 2024-01-23T10:05:15.272Z 539.13642 2024-01-23T10:05:29.271Z 538.46857 2024-01-23T10:05:39.271Z 537.71455 2024-01-23T10:05:46.271Z 536.72866 2024-01-23T10:05:55.271Z 535.41334 2024-01-23T10:06:07.270Z 534.34944 2024-01-23T10:06:12.270Z 533.55884 2024-01-23T10:06:18.270Z 532.76165 2024-01-23T10:06:27.270Z 532.24907 2024-01-23T10:06:35.270Z 531.79538 2024-01-23T10:06:43.269Z 531.31744 2024-01-23T10:06:52.269Z 530.68293 2024-01-23T10:07:02.269Z 530.11573 2024-01-23T10:07:08.269Z 529.12044 2024-01-23T10:07:18.268Z 528.36029 2024-01-23T10:07:23.269Z 527.42435 2024-01-23T10:07:30.269Z 525.35472 2024-01-23T10:07:39.269Z 523.75836 2024-01-23T10:07:43.269Z 521.65941 2024-01-23T10:07:47.269Z 520.83957 2024-01-23T10:07:52.269Z 520.58046 2024-01-23T10:07:56.269Z 520.25593 2024-01-23T10:08:10.269Z 520.04583 2024-01-23T10:08:39.268Z 519.84561 2024-01-23T10:08:50.267Z 519.34871 2024-01-23T10:08:58.267Z 518.49006 2024-01-23T10:09:08.267Z 515.33452 2024-01-23T10:09:23.267Z 513.17086 2024-01-23T10:09:32.267Z 511.17014 2024-01-23T10:09:37.267Z 509.09004 2024-01-23T10:09:42.267Z 505.82956 2024-01-23T10:09:51.266Z 504.24171 2024-01-23T10:09:56.266Z 503.2554 2024-01-23T10:10:00.266Z 502.32881 2024-01-23T10:10:06.266Z 501.51228 2024-01-23T10:10:11.266Z 500.83291 2024-01-23T10:10:16.266Z 499.90877 2024-01-23T10:10:20.266Z 497.85576 2024-01-23T10:10:37.265Z 497.35438 2024-01-23T10:10:42.265Z 495.77052 2024-01-23T10:10:51.265Z 494.74647 2024-01-23T10:10:58.265Z 494.01038 2024-01-23T10:11:04.265Z 493.01146 2024-01-23T10:11:10.264Z 490.28677 2024-01-23T10:11:25.264Z 489.47211 2024-01-23T10:11:30.264Z 488.72638 2024-01-23T10:11:36.265Z 487.87838 2024-01-23T10:11:42.264Z 487.01642 2024-01-23T10:11:48.264Z 485.78877 2024-01-23T10:11:55.264Z 480.90947 2024-01-23T10:12:12.264Z 479.1623 2024-01-23T10:12:17.264Z 477.41961 2024-01-23T10:12:23.264Z 475.81127 2024-01-23T10:12:29.263Z 472.92399 2024-01-23T10:12:42.263Z 469.94075 2024-01-23T10:12:54.263Z 467.71617 2024-01-23T10:13:06.262Z 465.6631 2024-01-23T10:13:18.262Z 464.01294 2024-01-23T10:13:28.262Z 462.97516 2024-01-23T10:13:34.262Z 461.96101 2024-01-23T10:13:40.262Z 460.792 2024-01-23T10:13:46.262Z 459.73579 2024-01-23T10:13:54.262Z 457.32896 2024-01-23T10:14:07.262Z 455.23263 2024-01-23T10:14:20.262Z 454.33685 2024-01-23T10:14:24.262Z 453.75546 2024-01-23T10:14:29.262Z 453.25328 2024-01-23T10:14:35.261Z 452.65596 2024-01-23T10:14:44.261Z 452.49676 2024-01-23T10:14:52.261Z 452.15997 2024-01-23T10:14:58.261Z 451.80526 2024-01-23T10:15:03.261Z 451.34177 2024-01-23T10:15:09.261Z 450.73573 2024-01-23T10:15:16.260Z 450.01663 2024-01-23T10:15:21.260Z 449.12477 2024-01-23T10:15:29.260Z 448.20479 2024-01-23T10:15:35.260Z 446.26806 2024-01-23T10:16:12.259Z 445.42473 2024-01-23T10:16:17.259Z 444.51935 2024-01-23T10:16:25.258Z 443.51359 2024-01-23T10:16:33.258Z 442.98253 2024-01-23T10:16:35.258Z 441.92746 2024-01-23T10:16:45.258Z 440.87206 2024-01-23T10:16:53.258Z 439.74237 2024-01-23T10:17:01.258Z 438.72238 2024-01-23T10:17:09.257Z 436.90827 2024-01-23T10:17:19.257Z 436.28242 2024-01-23T10:17:24.257Z 435.14496 2024-01-23T10:17:44.256Z 433.9493 2024-01-23T10:17:50.257Z 432.75747 2024-01-23T10:17:56.257Z 432.01346 2024-01-23T10:19:29.254Z 430.77158 2024-01-23T10:19:36.254Z 429.83632 2024-01-23T10:19:46.254Z 429.07016 2024-01-23T10:19:55.255Z 428.49281 2024-01-23T10:20:00.256Z 427.86428 2024-01-23T10:20:07.255Z 427.32291 2024-01-23T10:20:13.255Z 426.7698 2024-01-23T10:20:21.255Z 426.2852 2024-01-23T10:20:29.255Z 425.80045 2024-01-23T10:20:36.255Z 425.0999 2024-01-23T10:20:50.254Z 424.7936 2024-01-23T10:20:57.254Z 424.45651 2024-01-23T10:21:04.254Z 424.13962 2024-01-23T10:21:14.254Z 423.6533 2024-01-23T10:21:22.254Z 423.01527 2024-01-23T10:21:30.253Z 422.03665 2024-01-23T10:21:37.253Z 420.85952 2024-01-23T10:21:44.253Z 419.13779 2024-01-23T10:21:53.253Z 417.41342 2024-01-23T10:22:00.253Z 414.52191 2024-01-23T10:22:15.252Z 411.91903 2024-01-23T10:22:27.252Z 410.51406 2024-01-23T10:22:34.252Z 409.19039 2024-01-23T10:22:45.252Z 407.91578 2024-01-23T10:22:54.251Z 406.91502 2024-01-23T10:23:41.250Z 406.13902 2024-01-23T10:23:47.250Z 405.36648 2024-01-23T10:23:52.250Z 402.76995 2024-01-23T10:24:02.250Z 401.54253 2024-01-23T10:24:07.250Z 400.0625 2024-01-23T10:24:20.250Z 399.42854 2024-01-23T10:24:49.249Z 398.83882 2024-01-23T10:24:56.249Z 398.07764 2024-01-23T10:25:03.249Z 397.38837 2024-01-23T10:25:15.249Z 395.91215 2024-01-23T10:25:24.249Z 394.28673 2024-01-23T10:25:33.248Z 390.96892 2024-01-23T10:25:46.248Z 389.97446 2024-01-23T10:25:53.248Z 389.35272 2024-01-23T10:25:59.248Z 388.59767 2024-01-23T10:26:04.248Z 387.15114 2024-01-23T10:26:09.247Z 387.1038 2024-01-23T10:26:14.248Z 387.68941 2024-01-23T10:26:24.247Z 388.37674 2024-01-23T10:26:34.247Z 389.15687 2024-01-23T10:26:46.247Z 389.28681 2024-01-23T10:26:51.247Z 389.27099 2024-01-23T10:26:56.247Z 389.26835 2024-01-23T10:27:03.246Z 389.13345 2024-01-23T10:27:28.246Z 388.60512 2024-01-23T10:27:43.245Z 387.81364 2024-01-23T10:27:50.245Z 386.68828 2024-01-23T10:27:57.245Z 385.35013 2024-01-23T10:28:05.245Z 384.10596 2024-01-23T10:28:14.245Z 382.81325 2024-01-23T10:28:22.245Z 381.76613 2024-01-23T10:28:34.245Z 380.07781 2024-01-23T10:28:44.244Z 378.29727 2024-01-23T10:28:53.244Z 375.04728 2024-01-23T10:29:05.244Z 371.96942 2024-01-23T10:29:20.243Z 370.7118 2024-01-23T10:29:29.243Z 369.52757 2024-01-23T10:29:35.243Z 368.3044 2024-01-23T10:29:46.243Z 366.91612 2024-01-23T10:29:54.243Z 365.75703 2024-01-23T10:30:00.242Z 364.46976 2024-01-23T10:30:07.242Z 363.22149 2024-01-23T10:30:14.242Z 361.87378 2024-01-23T10:30:22.242Z 360.30751 2024-01-23T10:30:31.242Z 358.67299 2024-01-23T10:30:38.241Z 357.19491 2024-01-23T10:30:45.241Z 353.66272 2024-01-23T10:31:25.240Z 352.04411 2024-01-23T10:31:32.240Z 350.48116 2024-01-23T10:31:41.240Z 349.02612 2024-01-23T10:31:48.240Z 347.43473 2024-01-23T10:31:56.239Z 346.19798 2024-01-23T10:32:02.239Z 344.83555 2024-01-23T10:32:10.239Z 343.35148 2024-01-23T10:32:18.239Z 340.97089 2024-01-23T10:32:31.240Z 340.00915 2024-01-23T10:32:37.240Z 339.08853 2024-01-23T10:32:43.239Z 338.17897 2024-01-23T10:32:48.239Z 337.06127 2024-01-23T10:32:55.239Z 335.48337 2024-01-23T10:33:06.239Z 333.55811 2024-01-23T10:33:18.239Z 332.78462 2024-01-23T10:33:23.239Z 332.18224 2024-01-23T10:33:27.238Z 330.92015 2024-01-23T10:33:37.238Z 330.56092 2024-01-23T10:33:42.238Z 329.64003 2024-01-23T10:33:52.238Z 329.46753 2024-01-23T10:33:57.238Z 329.31913 2024-01-23T10:34:01.238Z 329.22369 2024-01-23T10:34:05.237Z 329.02078 2024-01-23T10:34:09.237Z 328.66477 2024-01-23T10:34:17.237Z 328.48286 2024-01-23T10:34:22.237Z 328.38467 2024-01-23T10:34:26.237Z 328.30671 2024-01-23T10:34:31.237Z 327.9054 2024-01-23T10:34:41.237Z 327.81758 2024-01-23T10:34:47.237Z 327.75974 2024-01-23T10:34:53.236Z 327.74804 2024-01-23T10:34:57.236Z 327.6916 2024-01-23T10:35:02.236Z 327.39026 2024-01-23T10:35:13.236Z 326.78482 2024-01-23T10:35:24.235Z 325.88433 2024-01-23T10:35:37.235Z 325.38616 2024-01-23T10:35:42.235Z 324.3071 2024-01-23T10:35:52.235Z 323.84869 2024-01-23T10:35:57.235Z 322.96441 2024-01-23T10:36:03.234Z 322.24642 2024-01-23T10:36:07.234Z 320.30194 2024-01-23T10:36:29.234Z 319.11331 2024-01-23T10:36:42.233Z 318.23231 2024-01-23T10:36:46.235Z 316.98014 2024-01-23T10:36:51.235Z 315.28106 2024-01-23T10:36:57.234Z 314.06261 2024-01-23T10:37:09.234Z 310.24733 2024-01-23T10:37:42.233Z 308.91 2024-01-23T10:37:50.233Z 308.27636 2024-01-23T10:37:56.233Z 307.03045 2024-01-23T10:38:10.232Z 304.47145 2024-01-23T10:38:25.232Z 303.31538 2024-01-23T10:38:32.232Z 302.5742 2024-01-23T10:38:39.232Z 301.84958 2024-01-23T10:38:49.232Z 301.40314 2024-01-23T10:38:55.232Z 300.79324 2024-01-23T10:39:03.232Z 299.50477 2024-01-23T10:39:35.231Z 297.392 2024-01-23T10:41:45.228Z 296.6517 2024-01-23T10:41:57.228Z 295.20867 2024-01-23T10:42:09.228Z 292.6145 2024-01-23T10:42:34.227Z 289.50573 2024-01-23T10:42:49.227Z 286.18028 2024-01-23T10:44:03.226Z 284.13612 2024-01-23T10:44:10.226Z 282.57463 2024-01-23T10:44:21.225Z 280.38715 2024-01-23T10:44:29.225Z 278.802 2024-01-23T10:44:36.225Z 277.69513 2024-01-23T10:44:45.225Z 276.33362 2024-01-23T10:44:51.224Z 274.92005 2024-01-23T10:44:57.224Z 273.85645 2024-01-23T10:45:02.224Z 272.38431 2024-01-23T10:45:12.225Z 269.74564 2024-01-23T10:45:43.224Z 268.328 2024-01-23T10:45:49.224Z 267.29075 2024-01-23T10:45:58.224Z 266.78675 2024-01-23T10:46:49.222Z 264.87787 2024-01-23T10:46:56.222Z 260.87941 2024-01-23T10:47:06.222Z 259.12513 2024-01-23T10:47:09.222Z 257.36302 2024-01-23T10:47:14.222Z 256.67489 2024-01-23T10:47:17.222Z 254.95519 2024-01-23T10:47:34.222Z 252.67776 2024-01-23T10:47:41.221Z 250.72796 2024-01-23T10:47:47.221Z 249.6397 2024-01-23T10:47:53.221Z 248.5335 2024-01-23T10:48:10.221Z 248.21438 2024-01-23T10:48:17.220Z 247.37704 2024-01-23T10:48:47.220Z 245.90239 2024-01-23T10:49:11.219Z 245.3066 2024-01-23T10:49:19.219Z 245.00002 2024-01-23T10:49:30.219Z 244.87822 2024-01-23T10:49:36.219Z 244.95279 2024-01-23T10:49:44.219Z 244.61746 2024-01-23T10:49:52.219Z 244.4318 2024-01-23T10:49:56.219Z 244.32051 2024-01-23T10:49:59.219Z 243.83674 2024-01-23T10:50:04.219Z 242.56471 2024-01-23T10:50:16.218Z 241.82366 2024-01-23T10:50:23.218Z 240.72711 2024-01-23T10:50:30.218Z 239.13624 2024-01-23T10:50:38.218Z 237.87748 2024-01-23T10:50:48.218Z 234.76172 2024-01-23T10:51:17.217Z 233.371 2024-01-23T10:51:24.217Z 231.76812 2024-01-23T10:51:33.216Z 229.49046 2024-01-23T10:51:42.215Z 228.50452 2024-01-23T10:51:55.215Z 227.01978 2024-01-23T10:52:03.215Z 225.99039 2024-01-23T10:52:14.215Z 225.55208 2024-01-23T10:52:27.214Z 224.69929 2024-01-23T10:52:34.214Z 223.56071 2024-01-23T10:52:56.214Z 221.92482 2024-01-23T10:53:05.213Z 220.7308 2024-01-23T10:53:14.213Z 219.44785 2024-01-23T10:53:22.213Z 217.32782 2024-01-23T10:53:43.213Z 215.14504 2024-01-23T10:53:56.213Z 213.60225 2024-01-23T10:54:07.213Z 212.65698 2024-01-23T10:54:18.212Z 208.63142 2024-01-23T10:54:37.212Z 206.88552 2024-01-23T10:54:45.212Z 205.55201 2024-01-23T10:54:56.212Z 205.42645 2024-01-23T10:55:01.211Z 204.48282 2024-01-23T10:55:17.211Z 203.20829 2024-01-23T10:55:28.211Z 201.38275 2024-01-23T10:55:43.211Z 199.96288 2024-01-23T10:55:53.211Z 199.28977 2024-01-23T10:56:14.211Z 193.99765 2024-01-23T10:56:23.211Z 185.12719 2024-01-23T10:56:43.210Z 183.61897 2024-01-23T10:56:55.210Z 184.15985 2024-01-23T10:57:02.210Z 184.46369 2024-01-23T10:57:23.209Z 184.7911 2024-01-23T10:57:34.209Z 185.25197 2024-01-23T10:57:48.209Z 186.38587 2024-01-23T10:57:56.208Z 179.22169 2024-01-23T10:58:12.208Z 168.04494 2024-01-23T10:58:27.207Z 158.7009 2024-01-23T10:58:39.207Z 154.73512 2024-01-23T10:58:46.207Z 153.60257 2024-01-23T10:58:53.207Z 160.10696 2024-01-23T11:00:27.205Z 168.32325 2024-01-23T11:00:37.205Z 171.59086 2024-01-23T11:01:00.204Z 172.29737 2024-01-23T11:01:15.204Z 172.68714 2024-01-23T11:01:24.204Z 172.3819 2024-01-23T11:01:43.203Z 171.08607 2024-01-23T11:01:55.203Z 170.52292 2024-01-23T11:02:11.203Z 168.74855 2024-01-23T11:02:15.203Z 152.63695 2024-01-23T11:02:32.202Z 147.29237 2024-01-23T11:02:36.202Z 142.47152 2024-01-23T11:02:44.202Z 141.75679 2024-01-23T11:02:50.202Z 146.51715 2024-01-23T11:02:59.202Z 149.39297 2024-01-23T11:03:15.201Z 152.28931 2024-01-23T11:03:27.201Z 153.2079 2024-01-23T11:03:29.201Z 156.39443 2024-01-23T11:03:36.201Z 159.04396 2024-01-23T11:03:40.201Z 161.37159 2024-01-23T11:03:45.200Z 161.68803 2024-01-23T11:03:50.200Z 162.55841 2024-01-23T11:03:52.200Z 166.87055 2024-01-23T11:03:59.200Z 175.21803 2024-01-23T11:04:07.201Z 176.99819 2024-01-23T11:04:13.200Z 177.08286 2024-01-23T11:04:19.200Z 177.02855 2024-01-23T11:04:30.199Z 176.82081 2024-01-23T11:04:39.199Z 176.14655 2024-01-23T11:04:49.199Z 175.07391 2024-01-23T11:05:03.198Z 173.352 2024-01-23T11:05:53.197Z 171.19147 2024-01-23T11:06:05.197Z 168.9094 2024-01-23T11:06:12.197Z 166.41238 2024-01-23T11:06:20.197Z 164.72518 2024-01-23T11:06:32.197Z 164.42026 2024-01-23T11:06:46.196Z 163.0093 2024-01-23T11:07:13.196Z 160.94818 2024-01-23T11:07:22.196Z 159.08375 2024-01-23T11:07:31.195Z 157.82 2024-01-23T11:07:41.195Z 155.39612 2024-01-23T11:07:53.195Z 152.36238 2024-01-23T11:08:05.194Z 148.4813 2024-01-23T11:08:12.194Z 145.7026 2024-01-23T11:08:22.195Z 142.47759 2024-01-23T11:08:31.194Z 141.53202 2024-01-23T11:08:37.194Z 141.28123 2024-01-23T11:08:44.193Z 140.77042 2024-01-23T11:08:58.193Z 140.05955 2024-01-23T11:09:10.193Z 139.67513 2024-01-23T11:09:20.193Z 139.28289 2024-01-23T11:09:33.192Z 138.83045 2024-01-23T11:09:43.192Z 138.01535 2024-01-23T11:09:53.192Z 137.05299 2024-01-23T11:10:05.191Z 135.33403 2024-01-23T11:10:14.191Z 132.98081 2024-01-23T11:10:23.191Z 130.68711 2024-01-23T11:10:32.191Z 128.73361 2024-01-23T11:10:42.191Z 127.99262 2024-01-23T11:10:49.191Z 126.18906 2024-01-23T11:11:04.191Z 123.88538 2024-01-23T11:11:15.190Z 122.46239 2024-01-23T11:11:24.190Z 119.62873 2024-01-23T11:11:30.190Z 115.53521 2024-01-23T11:11:50.189Z 114.76721 2024-01-23T11:11:58.189Z 114.09433 2024-01-23T11:12:05.189Z 113.81351 2024-01-23T11:12:14.189Z 113.4471 2024-01-23T11:12:21.189Z 113.16526 2024-01-23T11:12:28.189Z 112.71538 2024-01-23T11:12:36.189Z 112.34173 2024-01-23T11:12:44.189Z 112.58045 2024-01-23T11:12:46.189Z 112.69137 2024-01-23T11:12:52.189Z 112.90321 2024-01-23T11:13:02.189Z 112.35539 2024-01-23T11:13:09.188Z 109.75696 2024-01-23T11:13:18.188Z 101.02913 2024-01-23T11:13:41.188Z 96.00775 2024-01-23T11:13:55.187Z 94.00112 2024-01-23T11:14:06.187Z 94.38386 2024-01-23T11:14:12.187Z 94.93577 2024-01-23T11:14:21.187Z 95.17774 2024-01-23T11:14:27.186Z 95.50993 2024-01-23T11:14:39.187Z 95.39846 2024-01-23T11:14:56.185Z 94.89288 2024-01-23T11:15:03.185Z 94.07509 2024-01-23T11:15:10.185Z 93.9257 2024-01-23T11:15:21.185Z 93.71004 2024-01-23T11:15:30.184Z 93.60762 2024-01-23T11:15:39.184Z 93.40204 2024-01-23T11:15:47.184Z 93.02872 2024-01-23T11:15:53.184Z 92.72058 2024-01-23T11:16:00.184Z 92.33025 2024-01-23T11:16:05.184Z 92.13567 2024-01-23T11:16:12.183Z 91.86262 2024-01-23T11:16:20.183Z 91.65704 2024-01-23T11:16:30.183Z 90.87589 2024-01-23T11:16:41.184Z 89.98337 2024-01-23T11:16:48.183Z 88.15414 2024-01-23T11:16:56.184Z 86.60104 2024-01-23T11:17:02.183Z 85.07024 2024-01-23T11:17:11.183Z 83.93762 2024-01-23T11:17:17.183Z 83.3111 2024-01-23T11:17:20.183Z 82.41094 2024-01-23T11:17:29.183Z 80.65283 2024-01-23T11:17:40.183Z 78.51421 2024-01-23T11:17:49.182Z 76.38552 2024-01-23T11:18:00.182Z 74.91723 2024-01-23T11:18:08.182Z 72.8185 2024-01-23T11:18:13.182Z 71.36481 2024-01-23T11:18:24.181Z 69.72419 2024-01-23T11:18:36.181Z 69.6361 2024-01-23T11:18:42.181Z 69.18454 2024-01-23T11:19:01.181Z 69.03087 2024-01-23T11:19:10.180Z 69.26692 2024-01-23T11:19:19.180Z 69.57486 2024-01-23T11:19:32.180Z 69.35195 2024-01-23T11:19:40.180Z 68.76698 2024-01-23T11:19:47.179Z 67.51158 2024-01-23T11:19:59.179Z 66.14693 2024-01-23T11:20:05.179Z 64.24807 2024-01-23T11:20:18.179Z 62.18019 2024-01-23T11:20:25.178Z 61.23741 2024-01-23T11:20:33.178Z 59.64433 2024-01-23T11:20:40.178Z 58.29056 2024-01-23T11:20:48.179Z 57.92725 2024-01-23T11:20:53.179Z 56.94959 2024-01-23T11:20:59.178Z 55.37934 2024-01-23T11:21:12.178Z 53.11838 2024-01-23T11:21:22.178Z 52.13632 2024-01-23T11:21:45.177Z 51.95864 2024-01-23T11:21:52.177Z 50.9083 2024-01-23T11:22:00.177Z 48.4757 2024-01-23T11:22:19.176Z 47.2542 2024-01-23T11:22:29.176Z 45.32916 2024-01-23T11:22:41.175Z 42.73328 2024-01-23T11:23:10.175Z 41.0489 2024-01-23T11:23:18.175Z 40.09547 2024-01-23T11:23:26.175Z 38.9938 2024-01-23T11:23:34.175Z 37.68422 2024-01-23T11:23:44.174Z 36.69702 2024-01-23T11:23:50.174Z 35.22321 2024-01-23T11:23:59.174Z 32.57766 2024-01-23T11:24:09.174Z 31.15704 2024-01-23T11:24:17.174Z 29.96847 2024-01-23T11:24:25.173Z 28.94557 2024-01-23T11:24:40.173Z 28.57926 2024-01-23T11:24:53.173Z 27.50143 2024-01-23T11:25:04.173Z 26.82349 2024-01-23T11:25:11.172Z 26.26059 2024-01-23T11:25:17.172Z 24.99473 2024-01-23T11:25:31.172Z 24.05531 2024-01-23T11:25:40.171Z 23.26956 2024-01-23T11:25:45.171Z 21.40076 2024-01-23T11:25:57.171Z 19.89483 2024-01-23T11:26:02.171Z 18.72642 2024-01-23T11:26:07.171Z 17.70948 2024-01-23T11:26:16.171Z 16.97238 2024-01-23T11:26:25.170Z 16.16091 2024-01-23T11:26:31.170Z 15.88856 2024-01-23T11:26:44.170Z 15.14382 2024-01-23T11:27:02.169Z 14.82735 2024-01-23T11:27:05.170Z 13.93905 2024-01-23T11:28:04.168Z 13.68398 2024-01-23T11:28:09.955Z 13.97357 2024-01-23T11:29:07.955Z 13.58855 2024-01-23T11:38:22.950Z 13.61496 2024-01-23T11:39:22.950Z 13.49308 2024-01-23T11:43:22.949Z 13.42123 2024-01-23T11:44:36.949Z 13.52421 2024-01-23T11:45:45.949Z 13.45417 2024-01-23T11:45:50.949Z 13.37366 2024-01-23T11:46:00.949Z 13.48253 2024-01-23T11:46:05.950Z 13.60693 2024-01-23T11:46:11.949Z 13.58295 2024-01-23T11:46:18.950Z 13.54555 2024-01-23T11:46:24.950Z 13.51302 2024-01-23T11:46:49.950Z 13.48427 2024-01-23T11:46:58.950Z 13.45298 2024-01-23T11:47:10.950Z 13.40415 2024-01-23T11:47:12.950Z 13.3572 2024-01-23T11:47:18.950Z 13.3426 2024-01-23T11:47:56.950Z 13.30413 2024-01-23T11:48:12.949Z 13.28662 2024-01-23T11:48:16.950Z 13.2443 2024-01-23T11:48:20.950Z 13.18028 2024-01-23T11:48:24.950Z 13.0842 2024-01-23T11:48:31.950Z 12.93629 2024-01-23T11:48:38.950Z 12.86162 2024-01-23T11:48:42.950Z 12.80575 2024-01-23T11:48:49.950Z 12.84263 2024-01-23T11:49:06.950Z 12.86544 2024-01-23T11:50:22.950Z 12.87588 2024-01-23T11:50:46.950Z 12.92726 2024-01-23T11:54:30.951Z 13.00482 2024-01-23T12:04:35.891Z 13.02596 2024-01-23T12:04:54.892Z 13.04603 2024-01-23T12:08:40.891Z 13.05001 2024-01-23T12:08:50.891Z 13.07886 2024-01-23T12:09:00.891Z 13.0811 2024-01-23T12:09:06.891Z 13.07974 2024-01-23T12:09:09.891Z 13.07906 2024-01-23T12:09:15.891Z 13.00983 2024-01-23T12:09:20.891Z 12.98105 2024-01-23T12:09:26.891Z 12.85329 2024-01-23T12:09:33.891Z 12.71478 2024-01-23T12:09:38.891Z 12.29461 2024-01-23T12:09:47.891Z 12.06149 2024-01-23T12:09:52.891Z 11.84596 2024-01-23T12:09:56.891Z 11.29073 2024-01-23T12:10:11.891Z 11.24932 2024-01-23T12:10:17.890Z 11.25976 2024-01-23T12:10:30.889Z 11.32241 2024-01-23T12:10:34.888Z 11.40286 2024-01-23T12:10:39.888Z 11.46425 2024-01-23T12:10:44.888Z 11.50455 2024-01-23T12:10:50.888Z 11.64765 2024-01-23T12:11:02.887Z 11.68848 2024-01-23T12:11:08.887Z 11.67739 2024-01-23T12:11:14.888Z 11.67997 2024-01-23T12:11:19.887Z 11.66235 2024-01-23T12:11:33.887Z 11.64337 2024-01-23T12:11:38.887Z 11.61578 2024-01-23T12:11:42.887Z 11.60415 2024-01-23T12:11:47.887Z 11.59215 2024-01-23T12:11:51.887Z 11.54328 2024-01-23T12:11:57.887Z 11.47939 2024-01-23T12:12:01.887Z 11.40862 2024-01-23T12:12:13.887Z 11.3139 2024-01-23T12:12:20.887Z 11.1495 2024-01-23T12:12:35.887Z 11.02027 2024-01-23T12:13:04.886Z 10.79886 2024-01-23T12:13:55.887Z 10.23025 2024-01-23T12:14:34.887Z 9.78282 2024-01-23T12:15:30.887Z 9.67485 2024-01-23T12:15:39.887Z 9.40606 2024-01-23T12:15:48.887Z 8.87394 2024-01-23T12:16:42.887Z 8.72311 2024-01-23T12:16:59.887Z