Promenade en Gravel 🚴☀️
0000FF
4
125.6
2022-11-11T07:29:38Z
125.6
2022-11-11T07:29:39Z
125.6
2022-11-11T07:29:40Z
125.8
2022-11-11T07:29:41Z
125.8
2022-11-11T07:29:42Z
125.8
2022-11-11T07:29:43Z
125.8
2022-11-11T07:29:44Z
125.8
2022-11-11T07:29:45Z
125.8
2022-11-11T07:29:46Z
125.8
2022-11-11T07:29:47Z
125.8
2022-11-11T07:29:48Z
125.8
2022-11-11T07:29:49Z
125.6
2022-11-11T07:29:50Z
125.6
2022-11-11T07:29:51Z
125.6
2022-11-11T07:29:52Z
125.6
2022-11-11T07:29:53Z
125.6
2022-11-11T07:29:54Z
125.6
2022-11-11T07:29:55Z
125.6
2022-11-11T07:29:56Z
125.6
2022-11-11T07:29:57Z
125.8
2022-11-11T07:29:58Z
125.8
2022-11-11T07:29:59Z
125.8
2022-11-11T07:30:00Z
126
2022-11-11T07:30:01Z
125.8
2022-11-11T07:30:02Z
125.8
2022-11-11T07:30:03Z
125.8
2022-11-11T07:30:04Z
125.8
2022-11-11T07:30:05Z
125.8
2022-11-11T07:30:06Z
125.8
2022-11-11T07:30:07Z
125.8
2022-11-11T07:30:08Z
125.4
2022-11-11T07:30:09Z
125.4
2022-11-11T07:30:10Z
125.4
2022-11-11T07:30:11Z
125.4
2022-11-11T07:30:12Z
125.4
2022-11-11T07:30:13Z
125.8
2022-11-11T07:30:14Z
125.8
2022-11-11T07:30:15Z
125.8
2022-11-11T07:30:16Z
125.8
2022-11-11T07:30:17Z
125.8
2022-11-11T07:30:18Z
125.8
2022-11-11T07:30:19Z
125.8
2022-11-11T07:30:20Z
126.8
2022-11-11T07:30:21Z
126.4
2022-11-11T07:30:22Z
126.4
2022-11-11T07:30:23Z
126.4
2022-11-11T07:30:24Z
126.8
2022-11-11T07:30:25Z
126.2
2022-11-11T07:30:26Z
126.2
2022-11-11T07:30:27Z
126.2
2022-11-11T07:30:28Z
126.6
2022-11-11T07:30:29Z
126.4
2022-11-11T07:30:30Z
126.4
2022-11-11T07:30:31Z
126.4
2022-11-11T07:30:32Z
126.4
2022-11-11T07:30:33Z
126.8
2022-11-11T07:30:34Z
126.8
2022-11-11T07:30:35Z
126.8
2022-11-11T07:30:36Z
126.8
2022-11-11T07:30:37Z
126.8
2022-11-11T07:30:38Z
126.8
2022-11-11T07:30:39Z
126.8
2022-11-11T07:30:40Z
126.8
2022-11-11T07:30:41Z
127.2
2022-11-11T07:30:42Z
127.2
2022-11-11T07:30:43Z
127.2
2022-11-11T07:30:44Z
127.2
2022-11-11T07:30:45Z
127.6
2022-11-11T07:30:46Z
127.6
2022-11-11T07:30:47Z
127.6
2022-11-11T07:30:48Z
127.6
2022-11-11T07:30:49Z
127.4
2022-11-11T07:30:50Z
127.4
2022-11-11T07:30:51Z
127.4
2022-11-11T07:30:52Z
128.2
2022-11-11T07:30:53Z
128.2
2022-11-11T07:30:54Z
128.2
2022-11-11T07:30:55Z
128.2
2022-11-11T07:30:56Z
128.8
2022-11-11T07:30:57Z
128
2022-11-11T07:30:58Z
128
2022-11-11T07:30:59Z
128
2022-11-11T07:31:00Z
128.6
2022-11-11T07:31:01Z
129
2022-11-11T07:31:02Z
129
2022-11-11T07:31:03Z
129
2022-11-11T07:31:04Z
129
2022-11-11T07:31:05Z
129.6
2022-11-11T07:31:06Z
129.6
2022-11-11T07:31:07Z
129.6
2022-11-11T07:31:08Z
129.6
2022-11-11T07:31:09Z
130
2022-11-11T07:31:10Z
130
2022-11-11T07:31:11Z
130
2022-11-11T07:31:12Z
131
2022-11-11T07:31:13Z
130.4
2022-11-11T07:31:14Z
130.4
2022-11-11T07:31:15Z
130.4
2022-11-11T07:31:16Z
131.2
2022-11-11T07:31:17Z
131.2
2022-11-11T07:31:18Z
131.2
2022-11-11T07:31:19Z
131.2
2022-11-11T07:31:20Z
132.2
2022-11-11T07:31:21Z
131.8
2022-11-11T07:31:22Z
131.8
2022-11-11T07:31:23Z
131.8
2022-11-11T07:31:24Z
132
2022-11-11T07:31:25Z
132.4
2022-11-11T07:31:26Z
132.4
2022-11-11T07:31:27Z
132.4
2022-11-11T07:31:28Z
133
2022-11-11T07:31:29Z
133.2
2022-11-11T07:31:30Z
133.2
2022-11-11T07:31:31Z
133.2
2022-11-11T07:31:32Z
133.2
2022-11-11T07:31:33Z
133.6
2022-11-11T07:31:34Z
133.6
2022-11-11T07:31:35Z
133.6
2022-11-11T07:31:36Z
133
2022-11-11T07:31:37Z
132.8
2022-11-11T07:31:38Z
132.8
2022-11-11T07:31:39Z
132.8
2022-11-11T07:31:40Z
132.4
2022-11-11T07:31:41Z
131.8
2022-11-11T07:31:42Z
131.8
2022-11-11T07:31:43Z
131.8
2022-11-11T07:31:44Z
130.8
2022-11-11T07:31:45Z
129.8
2022-11-11T07:31:46Z
129.8
2022-11-11T07:31:47Z
129.8
2022-11-11T07:31:48Z
128.8
2022-11-11T07:31:49Z
127
2022-11-11T07:31:50Z
127
2022-11-11T07:31:51Z
127
2022-11-11T07:31:52Z
126
2022-11-11T07:31:53Z
124.6
2022-11-11T07:31:54Z
124.6
2022-11-11T07:31:55Z
124.6
2022-11-11T07:31:56Z
123.6
2022-11-11T07:31:57Z
122.4
2022-11-11T07:31:58Z
122.4
2022-11-11T07:31:59Z
122.4
2022-11-11T07:32:00Z
121.4
2022-11-11T07:32:01Z
118.8
2022-11-11T07:32:02Z
118.8
2022-11-11T07:32:03Z
118.8
2022-11-11T07:32:04Z
117.8
2022-11-11T07:32:05Z
115.4
2022-11-11T07:32:06Z
115.4
2022-11-11T07:32:07Z
115.4
2022-11-11T07:32:08Z
114.4
2022-11-11T07:32:09Z
114
2022-11-11T07:32:10Z
114
2022-11-11T07:32:11Z
114
2022-11-11T07:32:12Z
114
2022-11-11T07:32:13Z
114.4
2022-11-11T07:32:14Z
114.4
2022-11-11T07:32:15Z
114.4
2022-11-11T07:32:16Z
114.8
2022-11-11T07:32:17Z
115
2022-11-11T07:32:18Z
115
2022-11-11T07:32:19Z
115
2022-11-11T07:32:20Z
115.4
2022-11-11T07:32:21Z
115.8
2022-11-11T07:32:22Z
115.8
2022-11-11T07:32:23Z
115.8
2022-11-11T07:32:24Z
115.8
2022-11-11T07:32:25Z
115.8
2022-11-11T07:32:26Z
115.8
2022-11-11T07:32:27Z
115.8
2022-11-11T07:32:28Z
115.8
2022-11-11T07:32:29Z
115.2
2022-11-11T07:32:30Z
115.2
2022-11-11T07:32:31Z
115.2
2022-11-11T07:32:32Z
115.2
2022-11-11T07:32:33Z
114.6
2022-11-11T07:32:34Z
114.6
2022-11-11T07:32:35Z
114.6
2022-11-11T07:32:36Z
114.6
2022-11-11T07:32:37Z
114.8
2022-11-11T07:32:38Z
114.8
2022-11-11T07:32:39Z
114.8
2022-11-11T07:32:40Z
114
2022-11-11T07:32:41Z
113.8
2022-11-11T07:32:42Z
113.8
2022-11-11T07:32:43Z
113.8
2022-11-11T07:32:44Z
113.8
2022-11-11T07:32:45Z
114.2
2022-11-11T07:32:46Z
114.2
2022-11-11T07:32:47Z
114.2
2022-11-11T07:32:48Z
114.6
2022-11-11T07:32:49Z
114.6
2022-11-11T07:32:50Z
114.6
2022-11-11T07:32:51Z
114.6
2022-11-11T07:32:52Z
115.2
2022-11-11T07:32:53Z
114.6
2022-11-11T07:32:54Z
114.6
2022-11-11T07:32:55Z
114.6
2022-11-11T07:32:56Z
113.8
2022-11-11T07:32:57Z
113.6
2022-11-11T07:32:58Z
113.6
2022-11-11T07:32:59Z
113.6
2022-11-11T07:33:00Z
112.6
2022-11-11T07:33:01Z
111.8
2022-11-11T07:33:02Z
111.8
2022-11-11T07:33:03Z
111.8
2022-11-11T07:33:04Z
110.8
2022-11-11T07:33:05Z
110.8
2022-11-11T07:33:06Z
110.8
2022-11-11T07:33:07Z
110.8
2022-11-11T07:33:08Z
110.8
2022-11-11T07:33:09Z
110.8
2022-11-11T07:33:10Z
110.8
2022-11-11T07:33:11Z
110.8
2022-11-11T07:33:12Z
109.8
2022-11-11T07:33:13Z
109.8
2022-11-11T07:33:14Z
109.8
2022-11-11T07:33:15Z
109.8
2022-11-11T07:33:16Z
109.8
2022-11-11T07:33:17Z
110
2022-11-11T07:33:18Z
110
2022-11-11T07:33:19Z
110
2022-11-11T07:33:20Z
109.8
2022-11-11T07:33:21Z
110.4
2022-11-11T07:33:22Z
110.4
2022-11-11T07:33:23Z
110.4
2022-11-11T07:33:24Z
111
2022-11-11T07:33:25Z
111.2
2022-11-11T07:33:26Z
111.2
2022-11-11T07:33:27Z
111.2
2022-11-11T07:33:28Z
111.2
2022-11-11T07:33:29Z
111.2
2022-11-11T07:33:30Z
111.2
2022-11-11T07:33:31Z
111.2
2022-11-11T07:33:32Z
112.2
2022-11-11T07:33:33Z
112.2
2022-11-11T07:33:34Z
112.2
2022-11-11T07:33:35Z
112.2
2022-11-11T07:33:36Z
113.2
2022-11-11T07:33:37Z
112.8
2022-11-11T07:33:38Z
112.8
2022-11-11T07:33:39Z
112.8
2022-11-11T07:33:40Z
113.2
2022-11-11T07:33:41Z
113.4
2022-11-11T07:33:42Z
113.4
2022-11-11T07:33:43Z
113.4
2022-11-11T07:33:44Z
113.4
2022-11-11T07:33:45Z
114.4
2022-11-11T07:33:46Z
114.4
2022-11-11T07:33:47Z
114.4
2022-11-11T07:33:48Z
114.4
2022-11-11T07:33:49Z
115.2
2022-11-11T07:33:50Z
115.2
2022-11-11T07:33:51Z
115.2
2022-11-11T07:33:52Z
115.6
2022-11-11T07:33:53Z
115.6
2022-11-11T07:33:54Z
115.6
2022-11-11T07:33:55Z
115.6
2022-11-11T07:33:56Z
115.6
2022-11-11T07:33:57Z
115.2
2022-11-11T07:33:58Z
115.2
2022-11-11T07:33:59Z
115.2
2022-11-11T07:34:00Z
115.2
2022-11-11T07:34:01Z
115.2
2022-11-11T07:34:02Z
115.2
2022-11-11T07:34:03Z
115.2
2022-11-11T07:34:04Z
114.2
2022-11-11T07:34:05Z
112.8
2022-11-11T07:34:06Z
112.8
2022-11-11T07:34:07Z
112.8
2022-11-11T07:34:08Z
111.8
2022-11-11T07:34:09Z
110.6
2022-11-11T07:34:10Z
110.6
2022-11-11T07:34:11Z
110.6
2022-11-11T07:34:12Z
109.6
2022-11-11T07:34:13Z
109
2022-11-11T07:34:14Z
109
2022-11-11T07:34:15Z
109
2022-11-11T07:34:16Z
108
2022-11-11T07:34:17Z
106.2
2022-11-11T07:34:18Z
106.2
2022-11-11T07:34:19Z
106.2
2022-11-11T07:34:20Z
105.6
2022-11-11T07:34:21Z
104.6
2022-11-11T07:34:22Z
104.6
2022-11-11T07:34:23Z
104.6
2022-11-11T07:34:24Z
103.6
2022-11-11T07:34:25Z
103.6
2022-11-11T07:34:26Z
103.6
2022-11-11T07:34:27Z
103.6
2022-11-11T07:34:28Z
103
2022-11-11T07:34:29Z
104.2
2022-11-11T07:34:30Z
104.2
2022-11-11T07:34:31Z
104.2
2022-11-11T07:34:32Z
103.4
2022-11-11T07:34:33Z
103.6
2022-11-11T07:34:34Z
103.6
2022-11-11T07:34:35Z
103.6
2022-11-11T07:34:36Z
104
2022-11-11T07:34:37Z
103.8
2022-11-11T07:34:38Z
103.8
2022-11-11T07:34:39Z
103.8
2022-11-11T07:34:40Z
103.8
2022-11-11T07:34:41Z
104.2
2022-11-11T07:34:42Z
104.2
2022-11-11T07:34:43Z
104.2
2022-11-11T07:34:44Z
104.2
2022-11-11T07:34:45Z
103.6
2022-11-11T07:34:46Z
103.6
2022-11-11T07:34:47Z
103.6
2022-11-11T07:34:48Z
103.6
2022-11-11T07:34:49Z
103.8
2022-11-11T07:34:50Z
103.8
2022-11-11T07:34:51Z
103.8
2022-11-11T07:34:52Z
103.8
2022-11-11T07:34:53Z
104.2
2022-11-11T07:34:54Z
104.2
2022-11-11T07:34:55Z
104.2
2022-11-11T07:34:56Z
104
2022-11-11T07:34:57Z
103.8
2022-11-11T07:34:58Z
103.8
2022-11-11T07:34:59Z
103.8
2022-11-11T07:35:00Z
104.2
2022-11-11T07:35:01Z
104.4
2022-11-11T07:35:02Z
104.4
2022-11-11T07:35:03Z
104.4
2022-11-11T07:35:04Z
104.8
2022-11-11T07:35:05Z
105.4
2022-11-11T07:35:06Z
105.4
2022-11-11T07:35:07Z
105.4
2022-11-11T07:35:08Z
105.4
2022-11-11T07:35:09Z
105.6
2022-11-11T07:35:10Z
105.6
2022-11-11T07:35:11Z
105.6
2022-11-11T07:35:12Z
105.6
2022-11-11T07:35:13Z
106.2
2022-11-11T07:35:14Z
106.2
2022-11-11T07:35:15Z
106.2
2022-11-11T07:35:16Z
106.2
2022-11-11T07:35:17Z
106.2
2022-11-11T07:35:18Z
106.2
2022-11-11T07:35:19Z
106.2
2022-11-11T07:35:20Z
107.2
2022-11-11T07:35:21Z
107.2
2022-11-11T07:35:22Z
107.2
2022-11-11T07:35:23Z
107.2
2022-11-11T07:35:24Z
107.2
2022-11-11T07:35:25Z
108
2022-11-11T07:35:26Z
108
2022-11-11T07:35:27Z
108
2022-11-11T07:35:28Z
108
2022-11-11T07:35:29Z
107.8
2022-11-11T07:35:30Z
107.8
2022-11-11T07:35:31Z
107.8
2022-11-11T07:35:32Z
108.2
2022-11-11T07:35:33Z
108.4
2022-11-11T07:35:34Z
108.4
2022-11-11T07:35:35Z
108.4
2022-11-11T07:35:36Z
109.4
2022-11-11T07:35:37Z
109.6
2022-11-11T07:35:38Z
109.6
2022-11-11T07:35:39Z
109.6
2022-11-11T07:35:40Z
109.6
2022-11-11T07:35:41Z
109.8
2022-11-11T07:35:42Z
109.8
2022-11-11T07:35:43Z
109.8
2022-11-11T07:35:44Z
109.4
2022-11-11T07:35:45Z
110
2022-11-11T07:35:46Z
110
2022-11-11T07:35:47Z
110
2022-11-11T07:35:48Z
110
2022-11-11T07:35:49Z
109.6
2022-11-11T07:35:50Z
109.6
2022-11-11T07:35:51Z
109.6
2022-11-11T07:35:52Z
110.6
2022-11-11T07:35:53Z
110.4
2022-11-11T07:35:54Z
110.4
2022-11-11T07:35:55Z
110.4
2022-11-11T07:35:56Z
111
2022-11-11T07:35:57Z
111.2
2022-11-11T07:35:58Z
111.2
2022-11-11T07:35:59Z
111.2
2022-11-11T07:36:00Z
111.2
2022-11-11T07:36:01Z
111.8
2022-11-11T07:36:02Z
111.8
2022-11-11T07:36:03Z
111.8
2022-11-11T07:36:04Z
111.8
2022-11-11T07:36:05Z
112.4
2022-11-11T07:36:06Z
112.4
2022-11-11T07:36:07Z
112.4
2022-11-11T07:36:08Z
112.4
2022-11-11T07:36:09Z
113
2022-11-11T07:36:10Z
113
2022-11-11T07:36:11Z
113
2022-11-11T07:36:12Z
113.2
2022-11-11T07:36:13Z
113.4
2022-11-11T07:36:14Z
113.4
2022-11-11T07:36:15Z
113.4
2022-11-11T07:36:16Z
113.6
2022-11-11T07:36:17Z
114
2022-11-11T07:36:18Z
114
2022-11-11T07:36:19Z
114
2022-11-11T07:36:20Z
114
2022-11-11T07:36:21Z
114.6
2022-11-11T07:36:22Z
114.6
2022-11-11T07:36:23Z
114.6
2022-11-11T07:36:24Z
115
2022-11-11T07:36:25Z
114.8
2022-11-11T07:36:26Z
114.8
2022-11-11T07:36:27Z
114.8
2022-11-11T07:36:28Z
115.2
2022-11-11T07:36:29Z
115.8
2022-11-11T07:36:30Z
115.8
2022-11-11T07:36:31Z
115.8
2022-11-11T07:36:32Z
115.4
2022-11-11T07:36:33Z
115.6
2022-11-11T07:36:34Z
115.6
2022-11-11T07:36:35Z
115.6
2022-11-11T07:36:36Z
115.8
2022-11-11T07:36:37Z
115.4
2022-11-11T07:36:38Z
115.4
2022-11-11T07:36:39Z
115.4
2022-11-11T07:36:40Z
116
2022-11-11T07:36:41Z
116.8
2022-11-11T07:36:42Z
116.8
2022-11-11T07:36:43Z
116.8
2022-11-11T07:36:44Z
116.8
2022-11-11T07:36:45Z
117
2022-11-11T07:36:46Z
117
2022-11-11T07:36:47Z
117
2022-11-11T07:36:48Z
116.8
2022-11-11T07:36:49Z
117.4
2022-11-11T07:36:50Z
117.4
2022-11-11T07:36:51Z
117.4
2022-11-11T07:36:52Z
117.4
2022-11-11T07:36:53Z
117.6
2022-11-11T07:36:54Z
117.6
2022-11-11T07:36:55Z
117.6
2022-11-11T07:36:56Z
117.8
2022-11-11T07:36:57Z
117.8
2022-11-11T07:36:58Z
117.8
2022-11-11T07:36:59Z
117.8
2022-11-11T07:37:00Z
118.2
2022-11-11T07:37:01Z
118.6
2022-11-11T07:37:02Z
118.6
2022-11-11T07:37:03Z
118.6
2022-11-11T07:37:04Z
118.6
2022-11-11T07:37:05Z
119
2022-11-11T07:37:06Z
119
2022-11-11T07:37:07Z
119
2022-11-11T07:37:08Z
119
2022-11-11T07:37:09Z
119
2022-11-11T07:37:10Z
119
2022-11-11T07:37:11Z
119
2022-11-11T07:37:12Z
119.4
2022-11-11T07:37:13Z
119.8
2022-11-11T07:37:14Z
119.8
2022-11-11T07:37:15Z
119.8
2022-11-11T07:37:16Z
119.8
2022-11-11T07:37:17Z
120.2
2022-11-11T07:37:18Z
120.2
2022-11-11T07:37:19Z
120.2
2022-11-11T07:37:20Z
120.4
2022-11-11T07:37:21Z
121
2022-11-11T07:37:22Z
121
2022-11-11T07:37:23Z
121
2022-11-11T07:37:24Z
121
2022-11-11T07:37:25Z
121.6
2022-11-11T07:37:26Z
121.6
2022-11-11T07:37:27Z
121.6
2022-11-11T07:37:28Z
122.4
2022-11-11T07:37:29Z
122.4
2022-11-11T07:37:30Z
122.4
2022-11-11T07:37:31Z
122.4
2022-11-11T07:37:32Z
122.4
2022-11-11T07:37:33Z
123.2
2022-11-11T07:37:34Z
123.2
2022-11-11T07:37:35Z
123.2
2022-11-11T07:37:36Z
123.8
2022-11-11T07:37:37Z
123.8
2022-11-11T07:37:38Z
123.8
2022-11-11T07:37:39Z
123.8
2022-11-11T07:37:40Z
124.6
2022-11-11T07:37:41Z
124.4
2022-11-11T07:37:42Z
124.4
2022-11-11T07:37:43Z
124.4
2022-11-11T07:37:44Z
125
2022-11-11T07:37:45Z
125.4
2022-11-11T07:37:46Z
125.4
2022-11-11T07:37:47Z
125.4
2022-11-11T07:37:48Z
125.6
2022-11-11T07:37:49Z
126.2
2022-11-11T07:37:50Z
126.2
2022-11-11T07:37:51Z
126.2
2022-11-11T07:37:52Z
126.2
2022-11-11T07:37:53Z
126.2
2022-11-11T07:37:54Z
126.2
2022-11-11T07:37:55Z
126.2
2022-11-11T07:37:56Z
126.8
2022-11-11T07:37:57Z
127
2022-11-11T07:37:58Z
127
2022-11-11T07:37:59Z
127
2022-11-11T07:38:00Z
127
2022-11-11T07:38:01Z
127.4
2022-11-11T07:38:02Z
127.4
2022-11-11T07:38:03Z
127.4
2022-11-11T07:38:04Z
127.4
2022-11-11T07:38:05Z
128.2
2022-11-11T07:38:06Z
128.2
2022-11-11T07:38:07Z
128.2
2022-11-11T07:38:08Z
128.2
2022-11-11T07:38:09Z
128.4
2022-11-11T07:38:10Z
128.4
2022-11-11T07:38:11Z
128.4
2022-11-11T07:38:12Z
128.4
2022-11-11T07:38:13Z
128.8
2022-11-11T07:38:14Z
128.8
2022-11-11T07:38:15Z
128.8
2022-11-11T07:38:16Z
128.8
2022-11-11T07:38:17Z
129.6
2022-11-11T07:38:18Z
129.6
2022-11-11T07:38:19Z
129.6
2022-11-11T07:38:20Z
129.6
2022-11-11T07:38:21Z
130
2022-11-11T07:38:22Z
130
2022-11-11T07:38:23Z
130
2022-11-11T07:38:24Z
130
2022-11-11T07:38:25Z
130.2
2022-11-11T07:38:26Z
130.2
2022-11-11T07:38:27Z
130.2
2022-11-11T07:38:28Z
130.2
2022-11-11T07:38:29Z
130
2022-11-11T07:38:30Z
130
2022-11-11T07:38:31Z
130
2022-11-11T07:38:32Z
130.2
2022-11-11T07:38:33Z
130.8
2022-11-11T07:38:34Z
130.8
2022-11-11T07:38:35Z
130.8
2022-11-11T07:38:36Z
130.8
2022-11-11T07:38:37Z
131.4
2022-11-11T07:38:38Z
131.4
2022-11-11T07:38:39Z
131.4
2022-11-11T07:38:40Z
132
2022-11-11T07:38:41Z
131.6
2022-11-11T07:38:42Z
131.6
2022-11-11T07:38:43Z
131.6
2022-11-11T07:38:44Z
132.4
2022-11-11T07:38:45Z
133
2022-11-11T07:38:46Z
133
2022-11-11T07:38:47Z
133
2022-11-11T07:38:48Z
133
2022-11-11T07:38:49Z
133.2
2022-11-11T07:38:50Z
133.2
2022-11-11T07:38:51Z
133.2
2022-11-11T07:38:52Z
133.6
2022-11-11T07:38:53Z
133.8
2022-11-11T07:38:54Z
133.8
2022-11-11T07:38:55Z
133.8
2022-11-11T07:38:56Z
134.8
2022-11-11T07:38:57Z
135.2
2022-11-11T07:38:58Z
135.2
2022-11-11T07:38:59Z
135.2
2022-11-11T07:39:00Z
135.2
2022-11-11T07:39:01Z
136
2022-11-11T07:39:02Z
136
2022-11-11T07:39:03Z
136
2022-11-11T07:39:04Z
136.2
2022-11-11T07:39:05Z
136.8
2022-11-11T07:39:06Z
136.8
2022-11-11T07:39:07Z
136.8
2022-11-11T07:39:08Z
137.4
2022-11-11T07:39:09Z
137.4
2022-11-11T07:39:10Z
137.4
2022-11-11T07:39:11Z
137.4
2022-11-11T07:39:12Z
138
2022-11-11T07:39:13Z
138.4
2022-11-11T07:39:14Z
138.4
2022-11-11T07:39:15Z
138.4
2022-11-11T07:39:16Z
138.4
2022-11-11T07:39:17Z
138.8
2022-11-11T07:39:18Z
138.8
2022-11-11T07:39:19Z
138.8
2022-11-11T07:39:20Z
138.8
2022-11-11T07:39:21Z
140
2022-11-11T07:39:22Z
140
2022-11-11T07:39:23Z
140
2022-11-11T07:39:24Z
140
2022-11-11T07:39:25Z
140.4
2022-11-11T07:39:26Z
140.4
2022-11-11T07:39:27Z
140.4
2022-11-11T07:39:28Z
141.4
2022-11-11T07:39:29Z
141.8
2022-11-11T07:39:30Z
141.8
2022-11-11T07:39:31Z
141.8
2022-11-11T07:39:32Z
142.8
2022-11-11T07:39:33Z
143.2
2022-11-11T07:39:34Z
143.2
2022-11-11T07:39:35Z
143.2
2022-11-11T07:39:36Z
143.2
2022-11-11T07:39:37Z
143.6
2022-11-11T07:39:38Z
143.6
2022-11-11T07:39:39Z
143.6
2022-11-11T07:39:40Z
144.4
2022-11-11T07:39:41Z
144.2
2022-11-11T07:39:42Z
144.2
2022-11-11T07:39:43Z
144.2
2022-11-11T07:39:44Z
145
2022-11-11T07:39:45Z
145
2022-11-11T07:39:46Z
145
2022-11-11T07:39:47Z
145
2022-11-11T07:39:48Z
145.6
2022-11-11T07:39:49Z
145.8
2022-11-11T07:39:50Z
145.8
2022-11-11T07:39:51Z
145.8
2022-11-11T07:39:52Z
145.8
2022-11-11T07:39:53Z
146.2
2022-11-11T07:39:54Z
146.2
2022-11-11T07:39:55Z
146.2
2022-11-11T07:39:56Z
145.4
2022-11-11T07:39:57Z
144.8
2022-11-11T07:39:58Z
144.8
2022-11-11T07:39:59Z
144.8
2022-11-11T07:40:00Z
143.8
2022-11-11T07:40:01Z
141.8
2022-11-11T07:40:02Z
141.8
2022-11-11T07:40:03Z
141.8
2022-11-11T07:40:04Z
140.8
2022-11-11T07:40:05Z
139
2022-11-11T07:40:06Z
139
2022-11-11T07:40:07Z
139
2022-11-11T07:40:08Z
138
2022-11-11T07:40:09Z
136.6
2022-11-11T07:40:10Z
136.6
2022-11-11T07:40:11Z
136.6
2022-11-11T07:40:12Z
135.6
2022-11-11T07:40:13Z
135.2
2022-11-11T07:40:14Z
135.2
2022-11-11T07:40:15Z
135.2
2022-11-11T07:40:16Z
135.2
2022-11-11T07:40:17Z
134.4
2022-11-11T07:40:18Z
134.4
2022-11-11T07:40:19Z
134.4
2022-11-11T07:40:20Z
135.2
2022-11-11T07:40:21Z
135.6
2022-11-11T07:40:22Z
135.6
2022-11-11T07:40:23Z
135.6
2022-11-11T07:40:24Z
136.2
2022-11-11T07:40:25Z
136.6
2022-11-11T07:40:26Z
136.6
2022-11-11T07:40:27Z
136.6
2022-11-11T07:40:28Z
136.6
2022-11-11T07:40:29Z
138
2022-11-11T07:40:30Z
138
2022-11-11T07:40:31Z
138
2022-11-11T07:40:32Z
138.6
2022-11-11T07:40:33Z
138.8
2022-11-11T07:40:34Z
138.8
2022-11-11T07:40:35Z
138.8
2022-11-11T07:40:36Z
139.2
2022-11-11T07:40:37Z
139
2022-11-11T07:40:38Z
139
2022-11-11T07:40:39Z
139
2022-11-11T07:40:40Z
139
2022-11-11T07:40:41Z
138.8
2022-11-11T07:40:42Z
138.8
2022-11-11T07:40:43Z
138.8
2022-11-11T07:40:44Z
138
2022-11-11T07:40:45Z
138.4
2022-11-11T07:40:46Z
138.4
2022-11-11T07:40:47Z
138.4
2022-11-11T07:40:48Z
138
2022-11-11T07:40:49Z
138.2
2022-11-11T07:40:50Z
138.2
2022-11-11T07:40:51Z
138.2
2022-11-11T07:40:52Z
137.2
2022-11-11T07:40:53Z
137
2022-11-11T07:40:54Z
137
2022-11-11T07:40:55Z
137
2022-11-11T07:40:56Z
137
2022-11-11T07:40:57Z
135.6
2022-11-11T07:40:58Z
135.6
2022-11-11T07:40:59Z
135.6
2022-11-11T07:41:00Z
135.6
2022-11-11T07:41:01Z
136
2022-11-11T07:41:02Z
136
2022-11-11T07:41:03Z
136
2022-11-11T07:41:04Z
135.6
2022-11-11T07:41:05Z
135.2
2022-11-11T07:41:06Z
135.2
2022-11-11T07:41:07Z
135.2
2022-11-11T07:41:08Z
135.2
2022-11-11T07:41:09Z
134.8
2022-11-11T07:41:10Z
134.8
2022-11-11T07:41:11Z
134.8
2022-11-11T07:41:12Z
134.2
2022-11-11T07:41:13Z
133
2022-11-11T07:41:14Z
133
2022-11-11T07:41:15Z
133
2022-11-11T07:41:16Z
133
2022-11-11T07:41:17Z
132.4
2022-11-11T07:41:18Z
132.4
2022-11-11T07:41:19Z
132.4
2022-11-11T07:41:20Z
131.4
2022-11-11T07:41:21Z
131.4
2022-11-11T07:41:22Z
131.4
2022-11-11T07:41:23Z
131.4
2022-11-11T07:41:24Z
131.4
2022-11-11T07:41:25Z
131.6
2022-11-11T07:41:26Z
131.6
2022-11-11T07:41:27Z
131.6
2022-11-11T07:41:28Z
132.6
2022-11-11T07:41:29Z
133.4
2022-11-11T07:41:30Z
133.4
2022-11-11T07:41:31Z
133.4
2022-11-11T07:41:32Z
134.4
2022-11-11T07:41:33Z
135.2
2022-11-11T07:41:34Z
135.2
2022-11-11T07:41:35Z
135.2
2022-11-11T07:41:36Z
135.2
2022-11-11T07:41:37Z
135.6
2022-11-11T07:41:38Z
135.6
2022-11-11T07:41:39Z
135.6
2022-11-11T07:41:40Z
135
2022-11-11T07:41:41Z
135.4
2022-11-11T07:41:42Z
135.4
2022-11-11T07:41:43Z
135.4
2022-11-11T07:41:44Z
135.2
2022-11-11T07:41:45Z
135.6
2022-11-11T07:41:46Z
135.6
2022-11-11T07:41:47Z
135.6
2022-11-11T07:41:48Z
134.6
2022-11-11T07:41:49Z
134.2
2022-11-11T07:41:50Z
134.2
2022-11-11T07:41:51Z
134.2
2022-11-11T07:41:52Z
134.2
2022-11-11T07:41:53Z
133.4
2022-11-11T07:41:54Z
133.4
2022-11-11T07:41:55Z
133.4
2022-11-11T07:41:56Z
132.8
2022-11-11T07:41:57Z
132.6
2022-11-11T07:41:58Z
132.6
2022-11-11T07:41:59Z
132.6
2022-11-11T07:42:00Z
131.6
2022-11-11T07:42:01Z
131
2022-11-11T07:42:02Z
131
2022-11-11T07:42:03Z
131
2022-11-11T07:42:04Z
131
2022-11-11T07:42:05Z
129.8
2022-11-11T07:42:06Z
129.8
2022-11-11T07:42:07Z
129.8
2022-11-11T07:42:08Z
128.8
2022-11-11T07:42:09Z
128.4
2022-11-11T07:42:10Z
128.4
2022-11-11T07:42:11Z
128.4
2022-11-11T07:42:12Z
127.4
2022-11-11T07:42:13Z
127.4
2022-11-11T07:42:14Z
127.4
2022-11-11T07:42:15Z
127.4
2022-11-11T07:42:16Z
127.8
2022-11-11T07:42:17Z
127.6
2022-11-11T07:42:18Z
127.6
2022-11-11T07:42:19Z
127.6
2022-11-11T07:42:20Z
128.6
2022-11-11T07:42:21Z
129
2022-11-11T07:42:22Z
129
2022-11-11T07:42:23Z
129
2022-11-11T07:42:24Z
129
2022-11-11T07:42:25Z
129.8
2022-11-11T07:42:26Z
129.8
2022-11-11T07:42:27Z
129.8
2022-11-11T07:42:28Z
129.8
2022-11-11T07:42:29Z
129.8
2022-11-11T07:42:30Z
129.8
2022-11-11T07:42:31Z
129.8
2022-11-11T07:42:32Z
129
2022-11-11T07:42:33Z
128.6
2022-11-11T07:42:34Z
128.6
2022-11-11T07:42:35Z
128.6
2022-11-11T07:42:36Z
128.2
2022-11-11T07:42:37Z
128
2022-11-11T07:42:38Z
128
2022-11-11T07:42:39Z
128
2022-11-11T07:42:40Z
127.4
2022-11-11T07:42:41Z
127.6
2022-11-11T07:42:42Z
127.6
2022-11-11T07:42:43Z
127.6
2022-11-11T07:42:44Z
127.2
2022-11-11T07:42:45Z
126.8
2022-11-11T07:42:46Z
126.8
2022-11-11T07:42:47Z
126.8
2022-11-11T07:42:48Z
127.2
2022-11-11T07:42:49Z
127
2022-11-11T07:42:50Z
127
2022-11-11T07:42:51Z
127
2022-11-11T07:42:52Z
127
2022-11-11T07:42:53Z
126.2
2022-11-11T07:42:54Z
126.2
2022-11-11T07:42:55Z
126.2
2022-11-11T07:42:56Z
126.6
2022-11-11T07:42:57Z
126
2022-11-11T07:42:58Z
126
2022-11-11T07:42:59Z
126
2022-11-11T07:43:00Z
125.4
2022-11-11T07:43:01Z
125.6
2022-11-11T07:43:02Z
125.6
2022-11-11T07:43:03Z
125.6
2022-11-11T07:43:04Z
124.8
2022-11-11T07:43:05Z
124.4
2022-11-11T07:43:06Z
124.4
2022-11-11T07:43:07Z
124.4
2022-11-11T07:43:08Z
124.4
2022-11-11T07:43:09Z
123.2
2022-11-11T07:43:10Z
123.2
2022-11-11T07:43:11Z
123.2
2022-11-11T07:43:12Z
123.2
2022-11-11T07:43:13Z
122.4
2022-11-11T07:43:14Z
122.4
2022-11-11T07:43:15Z
122.4
2022-11-11T07:43:16Z
122.4
2022-11-11T07:43:17Z
121.8
2022-11-11T07:43:18Z
121.8
2022-11-11T07:43:19Z
121.8
2022-11-11T07:43:20Z
121.8
2022-11-11T07:43:21Z
122
2022-11-11T07:43:22Z
122
2022-11-11T07:43:23Z
122
2022-11-11T07:43:24Z
121.2
2022-11-11T07:43:25Z
122
2022-11-11T07:43:26Z
122
2022-11-11T07:43:27Z
122
2022-11-11T07:43:28Z
121
2022-11-11T07:43:29Z
121.6
2022-11-11T07:43:30Z
121.6
2022-11-11T07:43:31Z
121.6
2022-11-11T07:43:32Z
121
2022-11-11T07:43:33Z
121.6
2022-11-11T07:43:34Z
121.6
2022-11-11T07:43:35Z
121.6
2022-11-11T07:43:36Z
122.4
2022-11-11T07:43:37Z
122.8
2022-11-11T07:43:38Z
122.8
2022-11-11T07:43:39Z
122.8
2022-11-11T07:43:40Z
123.4
2022-11-11T07:43:41Z
123.6
2022-11-11T07:43:42Z
123.6
2022-11-11T07:43:43Z
123.6
2022-11-11T07:43:44Z
124.6
2022-11-11T07:43:45Z
125.4
2022-11-11T07:43:46Z
125.4
2022-11-11T07:43:47Z
125.4
2022-11-11T07:43:48Z
125.4
2022-11-11T07:43:49Z
125.8
2022-11-11T07:43:50Z
125.8
2022-11-11T07:43:51Z
125.8
2022-11-11T07:43:52Z
126.6
2022-11-11T07:43:53Z
127.2
2022-11-11T07:43:54Z
127.2
2022-11-11T07:43:55Z
127.2
2022-11-11T07:43:56Z
127.2
2022-11-11T07:43:57Z
126.8
2022-11-11T07:43:58Z
126.8
2022-11-11T07:43:59Z
126.8
2022-11-11T07:44:00Z
126.8
2022-11-11T07:44:01Z
128
2022-11-11T07:44:02Z
128
2022-11-11T07:44:03Z
128
2022-11-11T07:44:04Z
127.6
2022-11-11T07:44:05Z
127.2
2022-11-11T07:44:06Z
127.2
2022-11-11T07:44:07Z
127.2
2022-11-11T07:44:08Z
127.2
2022-11-11T07:44:09Z
127.4
2022-11-11T07:44:10Z
127.4
2022-11-11T07:44:11Z
127.4
2022-11-11T07:44:12Z
126.8
2022-11-11T07:44:13Z
127.2
2022-11-11T07:44:14Z
127.2
2022-11-11T07:44:15Z
127.2
2022-11-11T07:44:16Z
127.2
2022-11-11T07:44:17Z
126.8
2022-11-11T07:44:18Z
126.8
2022-11-11T07:44:19Z
126.8
2022-11-11T07:44:20Z
125.8
2022-11-11T07:44:21Z
125
2022-11-11T07:44:22Z
125
2022-11-11T07:44:23Z
125
2022-11-11T07:44:24Z
125
2022-11-11T07:44:25Z
124.4
2022-11-11T07:44:26Z
124.4
2022-11-11T07:44:27Z
124.4
2022-11-11T07:44:28Z
124.4
2022-11-11T07:44:29Z
124.2
2022-11-11T07:44:30Z
124.2
2022-11-11T07:44:31Z
124.2
2022-11-11T07:44:32Z
124.2
2022-11-11T07:44:33Z
125.8
2022-11-11T07:44:34Z
125.8
2022-11-11T07:44:35Z
125.8
2022-11-11T07:44:36Z
125.8
2022-11-11T07:44:37Z
126.2
2022-11-11T07:44:38Z
126.2
2022-11-11T07:44:39Z
126.2
2022-11-11T07:44:40Z
125.2
2022-11-11T07:44:41Z
124.8
2022-11-11T07:44:42Z
124.8
2022-11-11T07:44:43Z
124.8
2022-11-11T07:44:44Z
125.8
2022-11-11T07:44:45Z
125.4
2022-11-11T07:44:46Z
125.4
2022-11-11T07:44:47Z
125.4
2022-11-11T07:44:48Z
126.4
2022-11-11T07:44:49Z
126.6
2022-11-11T07:44:50Z
126.6
2022-11-11T07:44:51Z
126.6
2022-11-11T07:44:52Z
126
2022-11-11T07:44:53Z
126.2
2022-11-11T07:44:54Z
126.2
2022-11-11T07:44:55Z
126.2
2022-11-11T07:44:56Z
125.4
2022-11-11T07:44:57Z
125.4
2022-11-11T07:44:58Z
125.4
2022-11-11T07:44:59Z
125.4
2022-11-11T07:45:00Z
125.4
2022-11-11T07:45:01Z
125.4
2022-11-11T07:45:02Z
125.4
2022-11-11T07:45:03Z
125.4
2022-11-11T07:45:04Z
125.4
2022-11-11T07:45:05Z
126
2022-11-11T07:45:06Z
126
2022-11-11T07:45:07Z
126
2022-11-11T07:45:08Z
126
2022-11-11T07:45:09Z
126.2
2022-11-11T07:45:10Z
126.2
2022-11-11T07:45:11Z
126.2
2022-11-11T07:45:12Z
127.2
2022-11-11T07:45:13Z
127.2
2022-11-11T07:45:14Z
127.2
2022-11-11T07:45:15Z
127.2
2022-11-11T07:45:16Z
127.6
2022-11-11T07:45:17Z
127.6
2022-11-11T07:45:18Z
127.6
2022-11-11T07:45:19Z
127.6
2022-11-11T07:45:20Z
127.6
2022-11-11T07:45:21Z
128.2
2022-11-11T07:45:22Z
128.2
2022-11-11T07:45:23Z
128.2
2022-11-11T07:45:24Z
128.2
2022-11-11T07:45:25Z
127.8
2022-11-11T07:45:26Z
127.8
2022-11-11T07:45:27Z
127.8
2022-11-11T07:45:28Z
127.6
2022-11-11T07:45:29Z
127.4
2022-11-11T07:45:30Z
127.4
2022-11-11T07:45:31Z
127.4
2022-11-11T07:45:32Z
128.2
2022-11-11T07:45:33Z
128.4
2022-11-11T07:45:34Z
128.4
2022-11-11T07:45:35Z
128.4
2022-11-11T07:45:36Z
128.6
2022-11-11T07:45:37Z
128.4
2022-11-11T07:45:38Z
128.4
2022-11-11T07:45:39Z
128.4
2022-11-11T07:45:40Z
128.6
2022-11-11T07:45:41Z
128.6
2022-11-11T07:45:42Z
128.6
2022-11-11T07:45:43Z
128.6
2022-11-11T07:45:44Z
128.2
2022-11-11T07:45:45Z
128.4
2022-11-11T07:45:46Z
128.4
2022-11-11T07:45:47Z
128.4
2022-11-11T07:45:48Z
128.4
2022-11-11T07:45:49Z
129.6
2022-11-11T07:45:50Z
129.6
2022-11-11T07:45:51Z
129.6
2022-11-11T07:45:52Z
130
2022-11-11T07:45:53Z
130.6
2022-11-11T07:45:54Z
130.6
2022-11-11T07:45:55Z
130.6
2022-11-11T07:45:56Z
131
2022-11-11T07:45:57Z
130.8
2022-11-11T07:45:58Z
130.8
2022-11-11T07:45:59Z
130.8
2022-11-11T07:46:00Z
131.8
2022-11-11T07:46:01Z
131.6
2022-11-11T07:46:02Z
131.6
2022-11-11T07:46:03Z
131.6
2022-11-11T07:46:04Z
132.2
2022-11-11T07:46:05Z
132.8
2022-11-11T07:46:06Z
132.8
2022-11-11T07:46:07Z
132.8
2022-11-11T07:46:08Z
132.8
2022-11-11T07:46:09Z
133.2
2022-11-11T07:46:10Z
133.2
2022-11-11T07:46:11Z
133.2
2022-11-11T07:46:12Z
134.2
2022-11-11T07:46:13Z
134
2022-11-11T07:46:14Z
134
2022-11-11T07:46:15Z
134
2022-11-11T07:46:16Z
135
2022-11-11T07:46:17Z
135.2
2022-11-11T07:46:18Z
135.2
2022-11-11T07:46:19Z
135.2
2022-11-11T07:46:20Z
135.6
2022-11-11T07:46:21Z
136.2
2022-11-11T07:46:22Z
136.2
2022-11-11T07:46:23Z
136.2
2022-11-11T07:46:24Z
136.2
2022-11-11T07:46:25Z
136.4
2022-11-11T07:46:26Z
136.4
2022-11-11T07:46:27Z
136.4
2022-11-11T07:46:28Z
137.2
2022-11-11T07:46:29Z
137.8
2022-11-11T07:46:30Z
137.8
2022-11-11T07:46:31Z
137.8
2022-11-11T07:46:32Z
137.8
2022-11-11T07:46:33Z
138.8
2022-11-11T07:46:34Z
138.8
2022-11-11T07:46:35Z
138.8
2022-11-11T07:46:36Z
139.8
2022-11-11T07:46:37Z
139.8
2022-11-11T07:46:38Z
139.8
2022-11-11T07:46:39Z
139.8
2022-11-11T07:46:40Z
140.8
2022-11-11T07:46:41Z
141.8
2022-11-11T07:46:42Z
141.8
2022-11-11T07:46:43Z
141.8
2022-11-11T07:46:44Z
142.6
2022-11-11T07:46:45Z
142.8
2022-11-11T07:46:46Z
142.8
2022-11-11T07:46:47Z
142.8
2022-11-11T07:46:48Z
143.4
2022-11-11T07:46:49Z
143.2
2022-11-11T07:46:50Z
143.2
2022-11-11T07:46:51Z
143.2
2022-11-11T07:46:52Z
144.2
2022-11-11T07:46:53Z
144.4
2022-11-11T07:46:54Z
144.4
2022-11-11T07:46:55Z
144.4
2022-11-11T07:46:56Z
144.4
2022-11-11T07:46:57Z
145
2022-11-11T07:46:58Z
145
2022-11-11T07:46:59Z
145
2022-11-11T07:47:00Z
145.2
2022-11-11T07:47:01Z
145.4
2022-11-11T07:47:02Z
145.4
2022-11-11T07:47:03Z
145.4
2022-11-11T07:47:04Z
146
2022-11-11T07:47:05Z
146.4
2022-11-11T07:47:06Z
146.4
2022-11-11T07:47:07Z
146.4
2022-11-11T07:47:08Z
147.2
2022-11-11T07:47:09Z
147.2
2022-11-11T07:47:10Z
147.2
2022-11-11T07:47:11Z
147.2
2022-11-11T07:47:12Z
147.2
2022-11-11T07:47:13Z
147.6
2022-11-11T07:47:14Z
147.6
2022-11-11T07:47:15Z
147.6
2022-11-11T07:47:16Z
148.2
2022-11-11T07:47:17Z
148
2022-11-11T07:47:18Z
148
2022-11-11T07:47:19Z
148
2022-11-11T07:47:20Z
148
2022-11-11T07:47:21Z
148.2
2022-11-11T07:47:22Z
148.2
2022-11-11T07:47:23Z
148.2
2022-11-11T07:47:24Z
148.2
2022-11-11T07:47:25Z
148.8
2022-11-11T07:47:26Z
148.8
2022-11-11T07:47:27Z
148.8
2022-11-11T07:47:28Z
148.6
2022-11-11T07:47:29Z
148.6
2022-11-11T07:47:30Z
148.6
2022-11-11T07:47:31Z
148.6
2022-11-11T07:47:32Z
148.6
2022-11-11T07:47:33Z
148.8
2022-11-11T07:47:34Z
148.8
2022-11-11T07:47:35Z
148.8
2022-11-11T07:47:36Z
148.8
2022-11-11T07:47:37Z
149.4
2022-11-11T07:47:38Z
149.4
2022-11-11T07:47:39Z
149.4
2022-11-11T07:47:40Z
149.8
2022-11-11T07:47:41Z
150
2022-11-11T07:47:42Z
150
2022-11-11T07:47:43Z
150
2022-11-11T07:47:44Z
150.6
2022-11-11T07:47:45Z
150.8
2022-11-11T07:47:46Z
150.8
2022-11-11T07:47:47Z
150.8
2022-11-11T07:47:48Z
150.6
2022-11-11T07:47:49Z
151
2022-11-11T07:47:50Z
151
2022-11-11T07:47:51Z
151
2022-11-11T07:47:52Z
151
2022-11-11T07:47:53Z
151
2022-11-11T07:47:54Z
151
2022-11-11T07:47:55Z
151
2022-11-11T07:47:56Z
151.6
2022-11-11T07:47:57Z
151.8
2022-11-11T07:47:58Z
151.8
2022-11-11T07:47:59Z
151.8
2022-11-11T07:48:00Z
151.8
2022-11-11T07:48:01Z
152
2022-11-11T07:48:02Z
152
2022-11-11T07:48:03Z
152
2022-11-11T07:48:04Z
152
2022-11-11T07:48:05Z
152.4
2022-11-11T07:48:06Z
152.4
2022-11-11T07:48:07Z
152.4
2022-11-11T07:48:08Z
152.4
2022-11-11T07:48:09Z
153
2022-11-11T07:48:10Z
153
2022-11-11T07:48:11Z
153
2022-11-11T07:48:12Z
153.2
2022-11-11T07:48:13Z
153.2
2022-11-11T07:48:14Z
153.2
2022-11-11T07:48:15Z
153.2
2022-11-11T07:48:16Z
153.2
2022-11-11T07:48:17Z
152.8
2022-11-11T07:48:18Z
152.8
2022-11-11T07:48:19Z
152.8
2022-11-11T07:48:20Z
153
2022-11-11T07:48:21Z
153.2
2022-11-11T07:48:22Z
153.2
2022-11-11T07:48:23Z
153.2
2022-11-11T07:48:24Z
152.8
2022-11-11T07:48:25Z
152.6
2022-11-11T07:48:26Z
152.6
2022-11-11T07:48:27Z
152.6
2022-11-11T07:48:28Z
151.8
2022-11-11T07:48:29Z
151.4
2022-11-11T07:48:30Z
151.4
2022-11-11T07:48:31Z
151.4
2022-11-11T07:48:32Z
150.4
2022-11-11T07:48:33Z
149.4
2022-11-11T07:48:34Z
149.4
2022-11-11T07:48:35Z
149.4
2022-11-11T07:48:36Z
149.4
2022-11-11T07:48:37Z
147
2022-11-11T07:48:38Z
147
2022-11-11T07:48:39Z
147
2022-11-11T07:48:40Z
146
2022-11-11T07:48:41Z
144.2
2022-11-11T07:48:42Z
144.2
2022-11-11T07:48:43Z
144.2
2022-11-11T07:48:44Z
143.2
2022-11-11T07:48:45Z
142
2022-11-11T07:48:46Z
142
2022-11-11T07:48:47Z
142
2022-11-11T07:48:48Z
141.4
2022-11-11T07:48:49Z
140.8
2022-11-11T07:48:50Z
140.8
2022-11-11T07:48:51Z
140.8
2022-11-11T07:48:52Z
140.8
2022-11-11T07:48:53Z
140.8
2022-11-11T07:48:54Z
140.8
2022-11-11T07:48:55Z
140.8
2022-11-11T07:48:56Z
141.4
2022-11-11T07:48:57Z
141
2022-11-11T07:48:58Z
141
2022-11-11T07:48:59Z
141
2022-11-11T07:49:00Z
142
2022-11-11T07:49:01Z
142.2
2022-11-11T07:49:02Z
142.2
2022-11-11T07:49:03Z
142.2
2022-11-11T07:49:04Z
142.2
2022-11-11T07:49:05Z
142.2
2022-11-11T07:49:06Z
142.2
2022-11-11T07:49:07Z
142.2
2022-11-11T07:49:08Z
142.2
2022-11-11T07:49:09Z
142
2022-11-11T07:49:10Z
142
2022-11-11T07:49:11Z
142
2022-11-11T07:49:12Z
142.4
2022-11-11T07:49:13Z
142.6
2022-11-11T07:49:14Z
142.6
2022-11-11T07:49:15Z
142.6
2022-11-11T07:49:16Z
142.6
2022-11-11T07:49:17Z
142.6
2022-11-11T07:49:18Z
142.6
2022-11-11T07:49:19Z
142.6
2022-11-11T07:49:20Z
142.6
2022-11-11T07:49:21Z
142.8
2022-11-11T07:49:22Z
142.8
2022-11-11T07:49:23Z
142.8
2022-11-11T07:49:24Z
142.8
2022-11-11T07:49:25Z
142.6
2022-11-11T07:49:26Z
142.6
2022-11-11T07:49:27Z
142.6
2022-11-11T07:49:28Z
143
2022-11-11T07:49:29Z
143.4
2022-11-11T07:49:30Z
143.4
2022-11-11T07:49:31Z
143.4
2022-11-11T07:49:32Z
143.4
2022-11-11T07:49:33Z
144
2022-11-11T07:49:34Z
144
2022-11-11T07:49:35Z
144
2022-11-11T07:49:36Z
144
2022-11-11T07:49:37Z
143.8
2022-11-11T07:49:38Z
143.8
2022-11-11T07:49:39Z
143.8
2022-11-11T07:49:40Z
143.8
2022-11-11T07:49:41Z
144.2
2022-11-11T07:49:42Z
144.2
2022-11-11T07:49:43Z
144.2
2022-11-11T07:49:44Z
144.8
2022-11-11T07:49:45Z
144.8
2022-11-11T07:49:46Z
144.8
2022-11-11T07:49:47Z
144.8
2022-11-11T07:49:48Z
145.8
2022-11-11T07:49:49Z
145.8
2022-11-11T07:49:50Z
145.8
2022-11-11T07:49:51Z
145.8
2022-11-11T07:49:52Z
145.8
2022-11-11T07:49:53Z
146
2022-11-11T07:49:54Z
146
2022-11-11T07:49:55Z
146
2022-11-11T07:49:56Z
146.4
2022-11-11T07:49:57Z
146.6
2022-11-11T07:49:58Z
146.6
2022-11-11T07:49:59Z
146.6
2022-11-11T07:50:00Z
147.6
2022-11-11T07:50:01Z
147.8
2022-11-11T07:50:02Z
147.8
2022-11-11T07:50:03Z
147.8
2022-11-11T07:50:04Z
147.8
2022-11-11T07:50:05Z
148
2022-11-11T07:50:06Z
148
2022-11-11T07:50:07Z
148
2022-11-11T07:50:08Z
148
2022-11-11T07:50:09Z
148.8
2022-11-11T07:50:10Z
148.8
2022-11-11T07:50:11Z
148.8
2022-11-11T07:50:12Z
148.8
2022-11-11T07:50:13Z
148.8
2022-11-11T07:50:14Z
148.8
2022-11-11T07:50:15Z
148.8
2022-11-11T07:50:16Z
148.8
2022-11-11T07:50:17Z
147.8
2022-11-11T07:50:18Z
147.8
2022-11-11T07:50:19Z
147.8
2022-11-11T07:50:20Z
147
2022-11-11T07:50:21Z
146.2
2022-11-11T07:50:22Z
146.2
2022-11-11T07:50:23Z
146.2
2022-11-11T07:50:24Z
146.2
2022-11-11T07:50:25Z
146.2
2022-11-11T07:50:26Z
146.2
2022-11-11T07:50:27Z
146.2
2022-11-11T07:50:28Z
145.8
2022-11-11T07:50:29Z
145.8
2022-11-11T07:50:30Z
145.8
2022-11-11T07:50:31Z
145.8
2022-11-11T07:50:32Z
145.8
2022-11-11T07:50:33Z
146
2022-11-11T07:50:34Z
146
2022-11-11T07:50:35Z
146
2022-11-11T07:50:36Z
147
2022-11-11T07:50:37Z
148.8
2022-11-11T07:50:38Z
148.8
2022-11-11T07:50:39Z
148.8
2022-11-11T07:50:40Z
148.8
2022-11-11T07:50:41Z
150
2022-11-11T07:50:42Z
150
2022-11-11T07:50:43Z
150
2022-11-11T07:50:44Z
150.8
2022-11-11T07:50:45Z
151
2022-11-11T07:50:46Z
151
2022-11-11T07:50:47Z
151
2022-11-11T07:50:48Z
151
2022-11-11T07:50:49Z
151.4
2022-11-11T07:50:50Z
151.4
2022-11-11T07:50:51Z
151.4
2022-11-11T07:50:52Z
152.2
2022-11-11T07:50:53Z
152.4
2022-11-11T07:50:54Z
152.4
2022-11-11T07:50:55Z
152.4
2022-11-11T07:50:56Z
152.4
2022-11-11T07:50:57Z
152.8
2022-11-11T07:50:58Z
152.8
2022-11-11T07:50:59Z
152.8
2022-11-11T07:51:00Z
152.8
2022-11-11T07:51:01Z
153.6
2022-11-11T07:51:02Z
153.6
2022-11-11T07:51:03Z
153.6
2022-11-11T07:51:04Z
154.6
2022-11-11T07:51:05Z
154.8
2022-11-11T07:51:06Z
154.8
2022-11-11T07:51:07Z
154.8
2022-11-11T07:51:08Z
155.6
2022-11-11T07:51:09Z
156.2
2022-11-11T07:51:10Z
156.2
2022-11-11T07:51:11Z
156.2
2022-11-11T07:51:12Z
156.2
2022-11-11T07:51:13Z
156.8
2022-11-11T07:51:14Z
156.8
2022-11-11T07:51:15Z
156.8
2022-11-11T07:51:16Z
156.8
2022-11-11T07:51:17Z
157.4
2022-11-11T07:51:18Z
157.4
2022-11-11T07:51:19Z
157.4
2022-11-11T07:51:20Z
157.8
2022-11-11T07:51:21Z
158
2022-11-11T07:51:22Z
158
2022-11-11T07:51:23Z
158
2022-11-11T07:51:24Z
158.2
2022-11-11T07:51:25Z
158.6
2022-11-11T07:51:26Z
158.6
2022-11-11T07:51:27Z
158.6
2022-11-11T07:51:28Z
159.4
2022-11-11T07:51:29Z
159.4
2022-11-11T07:51:30Z
159.4
2022-11-11T07:51:31Z
159.4
2022-11-11T07:51:32Z
159.8
2022-11-11T07:51:33Z
160
2022-11-11T07:51:34Z
160
2022-11-11T07:51:35Z
160
2022-11-11T07:51:36Z
160.2
2022-11-11T07:51:37Z
160.8
2022-11-11T07:51:38Z
160.8
2022-11-11T07:51:39Z
160.8
2022-11-11T07:51:40Z
161.2
2022-11-11T07:51:41Z
161.4
2022-11-11T07:51:42Z
161.4
2022-11-11T07:51:43Z
161.4
2022-11-11T07:51:44Z
161.8
2022-11-11T07:51:45Z
162.2
2022-11-11T07:51:46Z
162.2
2022-11-11T07:51:47Z
162.2
2022-11-11T07:51:48Z
162.2
2022-11-11T07:51:49Z
163.6
2022-11-11T07:51:50Z
163.6
2022-11-11T07:51:51Z
163.6
2022-11-11T07:51:52Z
163.6
2022-11-11T07:51:53Z
163.8
2022-11-11T07:51:54Z
163.8
2022-11-11T07:51:55Z
163.8
2022-11-11T07:51:56Z
164.8
2022-11-11T07:51:57Z
165.2
2022-11-11T07:51:58Z
165.2
2022-11-11T07:51:59Z
165.2
2022-11-11T07:52:00Z
165.2
2022-11-11T07:52:01Z
165.8
2022-11-11T07:52:02Z
165.8
2022-11-11T07:52:03Z
165.8
2022-11-11T07:52:04Z
166.2
2022-11-11T07:52:05Z
166.8
2022-11-11T07:52:06Z
166.8
2022-11-11T07:52:07Z
166.8
2022-11-11T07:52:08Z
166.8
2022-11-11T07:52:09Z
167.2
2022-11-11T07:52:10Z
167.2
2022-11-11T07:52:11Z
167.2
2022-11-11T07:52:12Z
168.2
2022-11-11T07:52:13Z
168.2
2022-11-11T07:52:14Z
168.2
2022-11-11T07:52:15Z
168.2
2022-11-11T07:52:16Z
169.2
2022-11-11T07:52:17Z
169.4
2022-11-11T07:52:18Z
169.4
2022-11-11T07:52:19Z
169.4
2022-11-11T07:52:20Z
169.6
2022-11-11T07:52:21Z
169.8
2022-11-11T07:52:22Z
169.8
2022-11-11T07:52:23Z
169.8
2022-11-11T07:52:24Z
170.4
2022-11-11T07:52:25Z
170.8
2022-11-11T07:52:26Z
170.8
2022-11-11T07:52:27Z
170.8
2022-11-11T07:52:28Z
170.8
2022-11-11T07:52:29Z
170.6
2022-11-11T07:52:30Z
170.6
2022-11-11T07:52:31Z
170.6
2022-11-11T07:52:32Z
171.2
2022-11-11T07:52:33Z
170.8
2022-11-11T07:52:34Z
170.8
2022-11-11T07:52:35Z
170.8
2022-11-11T07:52:36Z
170.8
2022-11-11T07:52:37Z
171
2022-11-11T07:52:38Z
171
2022-11-11T07:52:39Z
171
2022-11-11T07:52:40Z
171
2022-11-11T07:52:41Z
170.8
2022-11-11T07:52:42Z
170.8
2022-11-11T07:52:43Z
170.8
2022-11-11T07:52:44Z
171.8
2022-11-11T07:52:45Z
171.8
2022-11-11T07:52:46Z
171.8
2022-11-11T07:52:47Z
171.8
2022-11-11T07:52:48Z
171.8
2022-11-11T07:52:49Z
172
2022-11-11T07:52:50Z
172
2022-11-11T07:52:51Z
172
2022-11-11T07:52:52Z
171.6
2022-11-11T07:52:53Z
171.8
2022-11-11T07:52:54Z
171.8
2022-11-11T07:52:55Z
172
2022-11-11T07:53:14Z
172
2022-11-11T07:53:15Z
172
2022-11-11T07:53:16Z
171.6
2022-11-11T07:53:17Z
171.2
2022-11-11T07:53:18Z
171.2
2022-11-11T07:53:19Z
171.2
2022-11-11T07:53:20Z
171.2
2022-11-11T07:53:21Z
171.8
2022-11-11T07:53:22Z
171.8
2022-11-11T07:53:23Z
171.8
2022-11-11T07:53:24Z
171.2
2022-11-11T07:53:25Z
171.6
2022-11-11T07:53:26Z
171.6
2022-11-11T07:53:27Z
171.6
2022-11-11T07:53:28Z
171.6
2022-11-11T07:53:29Z
171
2022-11-11T07:53:30Z
171
2022-11-11T07:53:31Z
171
2022-11-11T07:53:32Z
171
2022-11-11T07:53:33Z
171.2
2022-11-11T07:53:34Z
171.2
2022-11-11T07:53:35Z
171.2
2022-11-11T07:53:36Z
170.8
2022-11-11T07:53:37Z
170.6
2022-11-11T07:53:38Z
170.6
2022-11-11T07:53:39Z
170.6
2022-11-11T07:53:40Z
170.6
2022-11-11T07:53:41Z
170.6
2022-11-11T07:53:42Z
170.6
2022-11-11T07:53:43Z
170.6
2022-11-11T07:53:44Z
170.8
2022-11-11T07:53:45Z
170.6
2022-11-11T07:53:46Z
170.6
2022-11-11T07:53:47Z
170.6
2022-11-11T07:53:48Z
171.4
2022-11-11T07:53:49Z
171.2
2022-11-11T07:53:50Z
171.2
2022-11-11T07:53:51Z
171.2
2022-11-11T07:53:52Z
171.2
2022-11-11T07:53:53Z
170.8
2022-11-11T07:53:54Z
170.8
2022-11-11T07:53:55Z
170.8
2022-11-11T07:53:56Z
171.8
2022-11-11T07:53:57Z
171.4
2022-11-11T07:53:58Z
171.4
2022-11-11T07:53:59Z
171.4
2022-11-11T07:54:00Z
171.4
2022-11-11T07:54:01Z
170.6
2022-11-11T07:54:02Z
170.6
2022-11-11T07:54:03Z
170.6
2022-11-11T07:54:04Z
171
2022-11-11T07:54:05Z
171.2
2022-11-11T07:54:06Z
171.2
2022-11-11T07:54:07Z
171.2
2022-11-11T07:54:08Z
171.2
2022-11-11T07:54:09Z
171.2
2022-11-11T07:54:10Z
171.2
2022-11-11T07:54:11Z
171.2
2022-11-11T07:54:12Z
171.2
2022-11-11T07:54:13Z
171
2022-11-11T07:54:14Z
171
2022-11-11T07:54:15Z
171
2022-11-11T07:54:16Z
171.4
2022-11-11T07:54:17Z
171
2022-11-11T07:54:18Z
171
2022-11-11T07:54:19Z
171
2022-11-11T07:54:20Z
171
2022-11-11T07:54:21Z
171.2
2022-11-11T07:54:22Z
171.2
2022-11-11T07:54:23Z
171.2
2022-11-11T07:54:24Z
171.2
2022-11-11T07:54:25Z
171.2
2022-11-11T07:54:26Z
171.2
2022-11-11T07:54:27Z
171.2
2022-11-11T07:54:28Z
171
2022-11-11T07:54:29Z
171
2022-11-11T07:54:30Z
171
2022-11-11T07:54:31Z
171
2022-11-11T07:54:32Z
170.8
2022-11-11T07:54:33Z
170.6
2022-11-11T07:54:34Z
170.6
2022-11-11T07:54:35Z
170.6
2022-11-11T07:54:36Z
170.6
2022-11-11T07:54:37Z
171
2022-11-11T07:54:38Z
171
2022-11-11T07:54:39Z
171
2022-11-11T07:54:40Z
170.2
2022-11-11T07:54:41Z
170.2
2022-11-11T07:54:42Z
170.2
2022-11-11T07:54:43Z
170.2
2022-11-11T07:54:44Z
169.2
2022-11-11T07:54:45Z
168.4
2022-11-11T07:54:46Z
168.4
2022-11-11T07:54:47Z
168.4
2022-11-11T07:54:48Z
168.4
2022-11-11T07:54:49Z
167.8
2022-11-11T07:54:50Z
167.8
2022-11-11T07:54:51Z
167.8
2022-11-11T07:54:52Z
166.8
2022-11-11T07:54:53Z
166.8
2022-11-11T07:54:54Z
166.8
2022-11-11T07:54:55Z
166.8
2022-11-11T07:54:56Z
166.8
2022-11-11T07:54:57Z
167
2022-11-11T07:54:58Z
167
2022-11-11T07:54:59Z
167
2022-11-11T07:55:00Z
167
2022-11-11T07:55:01Z
167.2
2022-11-11T07:55:02Z
167.2
2022-11-11T07:55:03Z
167.2
2022-11-11T07:55:04Z
167.2
2022-11-11T07:55:05Z
167.4
2022-11-11T07:55:06Z
167.4
2022-11-11T07:55:07Z
167.4
2022-11-11T07:55:08Z
167.4
2022-11-11T07:55:09Z
168
2022-11-11T07:55:10Z
168
2022-11-11T07:55:11Z
168
2022-11-11T07:55:12Z
168
2022-11-11T07:55:13Z
169.2
2022-11-11T07:55:14Z
169.2
2022-11-11T07:55:15Z
169.2
2022-11-11T07:55:16Z
169.2
2022-11-11T07:55:17Z
169.2
2022-11-11T07:55:18Z
169.2
2022-11-11T07:55:19Z
169.2
2022-11-11T07:55:20Z
170
2022-11-11T07:55:21Z
170.4
2022-11-11T07:55:22Z
170.4
2022-11-11T07:55:23Z
170.4
2022-11-11T07:55:24Z
170.8
2022-11-11T07:55:25Z
171
2022-11-11T07:55:26Z
171
2022-11-11T07:55:27Z
171
2022-11-11T07:55:28Z
171
2022-11-11T07:55:29Z
170.8
2022-11-11T07:55:30Z
170.8
2022-11-11T07:55:31Z
170.8
2022-11-11T07:55:32Z
170.8
2022-11-11T07:55:33Z
171.4
2022-11-11T07:55:34Z
171.4
2022-11-11T07:55:35Z
171.4
2022-11-11T07:55:36Z
171.8
2022-11-11T07:55:37Z
171.8
2022-11-11T07:55:38Z
171.8
2022-11-11T07:55:39Z
171.8
2022-11-11T07:55:40Z
171.8
2022-11-11T07:55:41Z
172
2022-11-11T07:55:42Z
172
2022-11-11T07:55:43Z
172
2022-11-11T07:55:44Z
172
2022-11-11T07:55:45Z
172.4
2022-11-11T07:55:46Z
172.4
2022-11-11T07:55:47Z
172.4
2022-11-11T07:55:48Z
172.4
2022-11-11T07:55:49Z
172.4
2022-11-11T07:55:50Z
172.4
2022-11-11T07:55:51Z
172.4
2022-11-11T07:55:52Z
172.8
2022-11-11T07:55:53Z
172.8
2022-11-11T07:55:54Z
172.8
2022-11-11T07:55:55Z
172.8
2022-11-11T07:55:56Z
172.8
2022-11-11T07:55:57Z
173
2022-11-11T07:55:58Z
173
2022-11-11T07:55:59Z
173
2022-11-11T07:56:00Z
173
2022-11-11T07:56:01Z
173
2022-11-11T07:56:02Z
173
2022-11-11T07:56:03Z
173
2022-11-11T07:56:04Z
173.6
2022-11-11T07:56:05Z
173.8
2022-11-11T07:56:06Z
173.8
2022-11-11T07:56:07Z
173.8
2022-11-11T07:56:08Z
173.8
2022-11-11T07:56:09Z
174.2
2022-11-11T07:56:10Z
174.2
2022-11-11T07:56:11Z
174.2
2022-11-11T07:56:12Z
174.2
2022-11-11T07:56:13Z
174.4
2022-11-11T07:56:14Z
174.4
2022-11-11T07:56:15Z
174.4
2022-11-11T07:56:16Z
174.4
2022-11-11T07:56:17Z
174.8
2022-11-11T07:56:18Z
174.8
2022-11-11T07:56:19Z
174.8
2022-11-11T07:56:20Z
174.8
2022-11-11T07:56:21Z
175
2022-11-11T07:56:22Z
175
2022-11-11T07:56:23Z
175
2022-11-11T07:56:24Z
175
2022-11-11T07:56:25Z
175.4
2022-11-11T07:56:26Z
175.4
2022-11-11T07:56:27Z
175.4
2022-11-11T07:56:28Z
175.4
2022-11-11T07:56:29Z
175.4
2022-11-11T07:56:30Z
175.4
2022-11-11T07:56:31Z
175.4
2022-11-11T07:56:32Z
175.4
2022-11-11T07:56:33Z
175.4
2022-11-11T07:56:34Z
175.4
2022-11-11T07:56:35Z
175.4
2022-11-11T07:56:36Z
175.4
2022-11-11T07:56:37Z
175.4
2022-11-11T07:56:38Z
175.4
2022-11-11T07:56:39Z
175.4
2022-11-11T07:56:40Z
175.6
2022-11-11T07:56:41Z
175.6
2022-11-11T07:56:42Z
175.6
2022-11-11T07:56:43Z
175.6
2022-11-11T07:56:44Z
175.6
2022-11-11T07:56:45Z
174.6
2022-11-11T07:56:46Z
174.6
2022-11-11T07:56:47Z
174.6
2022-11-11T07:56:48Z
174.6
2022-11-11T07:56:49Z
174.8
2022-11-11T07:56:50Z
174.8
2022-11-11T07:56:51Z
174.8
2022-11-11T07:56:52Z
175
2022-11-11T07:56:53Z
174.8
2022-11-11T07:56:54Z
174.8
2022-11-11T07:56:55Z
174.8
2022-11-11T07:56:56Z
174.8
2022-11-11T07:56:57Z
175.2
2022-11-11T07:56:58Z
175.2
2022-11-11T07:56:59Z
175.2
2022-11-11T07:57:00Z
175.4
2022-11-11T07:57:01Z
175.4
2022-11-11T07:57:02Z
175.4
2022-11-11T07:57:03Z
175.4
2022-11-11T07:57:04Z
175.4
2022-11-11T07:57:05Z
175.8
2022-11-11T07:57:06Z
175.8
2022-11-11T07:57:07Z
175.8
2022-11-11T07:57:08Z
175
2022-11-11T07:57:09Z
175.6
2022-11-11T07:57:10Z
175.6
2022-11-11T07:57:11Z
175.6
2022-11-11T07:57:12Z
175.6
2022-11-11T07:57:13Z
175.8
2022-11-11T07:57:14Z
175.8
2022-11-11T07:57:15Z
175.8
2022-11-11T07:57:16Z
175.8
2022-11-11T07:57:17Z
175.4
2022-11-11T07:57:18Z
175.4
2022-11-11T07:57:19Z
175.4
2022-11-11T07:57:20Z
175
2022-11-11T07:57:21Z
175.2
2022-11-11T07:57:22Z
175.2
2022-11-11T07:57:23Z
175.2
2022-11-11T07:57:24Z
175.2
2022-11-11T07:57:25Z
175
2022-11-11T07:57:26Z
175
2022-11-11T07:57:27Z
175
2022-11-11T07:57:28Z
174.8
2022-11-11T07:57:29Z
175.4
2022-11-11T07:57:30Z
175.4
2022-11-11T07:57:31Z
175.4
2022-11-11T07:57:32Z
175.4
2022-11-11T07:57:33Z
175.8
2022-11-11T07:57:34Z
175.8
2022-11-11T07:57:35Z
175.8
2022-11-11T07:57:36Z
175.8
2022-11-11T07:57:37Z
175.6
2022-11-11T07:57:38Z
175.6
2022-11-11T07:57:39Z
175.6
2022-11-11T07:57:40Z
175.8
2022-11-11T07:57:41Z
176
2022-11-11T07:57:42Z
176
2022-11-11T07:57:43Z
176
2022-11-11T07:57:44Z
176
2022-11-11T07:57:45Z
175.8
2022-11-11T07:57:46Z
175.8
2022-11-11T07:57:47Z
175.8
2022-11-11T07:57:48Z
176
2022-11-11T07:57:49Z
175.8
2022-11-11T07:57:50Z
175.8
2022-11-11T07:57:51Z
175.8
2022-11-11T07:57:52Z
175.8
2022-11-11T07:57:53Z
175.6
2022-11-11T07:57:54Z
175.6
2022-11-11T07:57:55Z
175.6
2022-11-11T07:57:56Z
175.4
2022-11-11T07:57:57Z
175.6
2022-11-11T07:57:58Z
175.6
2022-11-11T07:57:59Z
175.6
2022-11-11T07:58:00Z
175.6
2022-11-11T07:58:01Z
175.8
2022-11-11T07:58:02Z
175.8
2022-11-11T07:58:03Z
175.8
2022-11-11T07:58:04Z
175.8
2022-11-11T07:58:05Z
175.4
2022-11-11T07:58:06Z
175.4
2022-11-11T07:58:07Z
175.4
2022-11-11T07:58:08Z
175.6
2022-11-11T07:58:09Z
175.4
2022-11-11T07:58:10Z
175.4
2022-11-11T07:58:11Z
175.4
2022-11-11T07:58:12Z
175.4
2022-11-11T07:58:13Z
175.8
2022-11-11T07:58:14Z
175.8
2022-11-11T07:58:15Z
175.8
2022-11-11T07:58:16Z
176.2
2022-11-11T07:58:17Z
176.2
2022-11-11T07:58:18Z
176.2
2022-11-11T07:58:19Z
176.2
2022-11-11T07:58:20Z
176.2
2022-11-11T07:58:21Z
176.4
2022-11-11T07:58:22Z
176.4
2022-11-11T07:58:23Z
176.4
2022-11-11T07:58:24Z
176.4
2022-11-11T07:58:25Z
176
2022-11-11T07:58:26Z
176
2022-11-11T07:58:27Z
176
2022-11-11T07:58:28Z
176.8
2022-11-11T07:58:29Z
176.4
2022-11-11T07:58:30Z
176.4
2022-11-11T07:58:31Z
176.4
2022-11-11T07:58:32Z
176
2022-11-11T07:58:33Z
176.2
2022-11-11T07:58:34Z
176.2
2022-11-11T07:58:35Z
176.2
2022-11-11T07:58:36Z
176.2
2022-11-11T07:58:37Z
176.4
2022-11-11T07:58:38Z
176.4
2022-11-11T07:58:39Z
176.4
2022-11-11T07:58:40Z
176.4
2022-11-11T07:58:41Z
176.4
2022-11-11T07:58:42Z
176.4
2022-11-11T07:58:43Z
176.4
2022-11-11T07:58:44Z
176.4
2022-11-11T07:58:45Z
176
2022-11-11T07:58:46Z
176
2022-11-11T07:58:47Z
176
2022-11-11T07:58:48Z
176
2022-11-11T07:58:49Z
176.2
2022-11-11T07:58:50Z
176.2
2022-11-11T07:58:51Z
176.2
2022-11-11T07:58:52Z
176.2
2022-11-11T07:58:53Z
176
2022-11-11T07:58:54Z
176
2022-11-11T07:58:55Z
176
2022-11-11T07:58:56Z
176.8
2022-11-11T07:58:57Z
176.2
2022-11-11T07:58:58Z
176.2
2022-11-11T07:58:59Z
176.2
2022-11-11T07:59:00Z
176.2
2022-11-11T07:59:01Z
176.4
2022-11-11T07:59:02Z
176.4
2022-11-11T07:59:03Z
176.4
2022-11-11T07:59:04Z
176.4
2022-11-11T07:59:05Z
176.8
2022-11-11T07:59:06Z
176.8
2022-11-11T07:59:07Z
176.8
2022-11-11T07:59:08Z
176.4
2022-11-11T07:59:09Z
176.8
2022-11-11T07:59:10Z
176.8
2022-11-11T07:59:11Z
176.8
2022-11-11T07:59:12Z
176.8
2022-11-11T07:59:13Z
176.8
2022-11-11T07:59:14Z
176.8
2022-11-11T07:59:15Z
176.8
2022-11-11T07:59:16Z
177
2022-11-11T07:59:17Z
177.2
2022-11-11T07:59:18Z
177.2
2022-11-11T07:59:19Z
177.2
2022-11-11T07:59:20Z
177.2
2022-11-11T07:59:21Z
177.4
2022-11-11T07:59:22Z
177.4
2022-11-11T07:59:23Z
177.4
2022-11-11T07:59:24Z
177.2
2022-11-11T07:59:25Z
176.8
2022-11-11T07:59:26Z
176.8
2022-11-11T07:59:27Z
176.8
2022-11-11T07:59:28Z
176.8
2022-11-11T07:59:29Z
176.6
2022-11-11T07:59:30Z
176.6
2022-11-11T07:59:31Z
176.6
2022-11-11T07:59:32Z
176.6
2022-11-11T07:59:33Z
177
2022-11-11T07:59:34Z
177
2022-11-11T07:59:35Z
177
2022-11-11T07:59:36Z
177.6
2022-11-11T07:59:37Z
177.2
2022-11-11T07:59:38Z
177.2
2022-11-11T07:59:39Z
177.2
2022-11-11T07:59:40Z
177.2
2022-11-11T07:59:41Z
177.4
2022-11-11T07:59:42Z
177.4
2022-11-11T07:59:43Z
177.4
2022-11-11T07:59:44Z
176.8
2022-11-11T07:59:45Z
176.6
2022-11-11T07:59:46Z
176.6
2022-11-11T07:59:47Z
176.6
2022-11-11T07:59:48Z
176
2022-11-11T07:59:49Z
176.2
2022-11-11T07:59:50Z
176.2
2022-11-11T07:59:51Z
176.2
2022-11-11T07:59:52Z
177
2022-11-11T07:59:53Z
177.4
2022-11-11T07:59:54Z
177.4
2022-11-11T07:59:55Z
177.4
2022-11-11T07:59:56Z
176.4
2022-11-11T07:59:57Z
177
2022-11-11T07:59:58Z
177
2022-11-11T07:59:59Z
177
2022-11-11T08:00:00Z
177
2022-11-11T08:00:01Z
177
2022-11-11T08:00:02Z
177
2022-11-11T08:00:03Z
177
2022-11-11T08:00:04Z
177
2022-11-11T08:00:05Z
176.8
2022-11-11T08:00:06Z
176.8
2022-11-11T08:00:07Z
176.8
2022-11-11T08:00:08Z
176.4
2022-11-11T08:00:09Z
176
2022-11-11T08:00:10Z
176
2022-11-11T08:00:11Z
176
2022-11-11T08:00:12Z
176
2022-11-11T08:00:13Z
175.8
2022-11-11T08:00:14Z
175.8
2022-11-11T08:00:15Z
175.8
2022-11-11T08:00:16Z
176
2022-11-11T08:00:17Z
175.8
2022-11-11T08:00:18Z
175.8
2022-11-11T08:00:19Z
175.8
2022-11-11T08:00:20Z
175.8
2022-11-11T08:00:21Z
175.2
2022-11-11T08:00:22Z
175.2
2022-11-11T08:00:23Z
175.2
2022-11-11T08:00:24Z
175.2
2022-11-11T08:00:25Z
175.8
2022-11-11T08:00:26Z
175.8
2022-11-11T08:00:27Z
175.8
2022-11-11T08:00:28Z
175.8
2022-11-11T08:00:29Z
176
2022-11-11T08:00:30Z
176
2022-11-11T08:00:31Z
176
2022-11-11T08:00:32Z
176.4
2022-11-11T08:00:33Z
176.6
2022-11-11T08:00:34Z
176.6
2022-11-11T08:00:35Z
176.6
2022-11-11T08:00:36Z
175.8
2022-11-11T08:00:37Z
176
2022-11-11T08:00:38Z
176
2022-11-11T08:00:39Z
176
2022-11-11T08:00:40Z
176
2022-11-11T08:00:41Z
175.6
2022-11-11T08:00:42Z
175.6
2022-11-11T08:00:43Z
175.6
2022-11-11T08:00:44Z
175.6
2022-11-11T08:00:45Z
175.8
2022-11-11T08:00:46Z
175.8
2022-11-11T08:00:47Z
175.8
2022-11-11T08:00:48Z
175.8
2022-11-11T08:00:49Z
175.8
2022-11-11T08:00:50Z
175.8
2022-11-11T08:00:51Z
175.8
2022-11-11T08:00:52Z
175.8
2022-11-11T08:00:53Z
176.4
2022-11-11T08:00:54Z
176.4
2022-11-11T08:00:55Z
176.4
2022-11-11T08:00:56Z
176.2
2022-11-11T08:00:57Z
176
2022-11-11T08:00:58Z
176
2022-11-11T08:00:59Z
176
2022-11-11T08:01:00Z
176.4
2022-11-11T08:01:01Z
176.4
2022-11-11T08:01:02Z
176.4
2022-11-11T08:01:03Z
176.4
2022-11-11T08:01:04Z
176.4
2022-11-11T08:01:05Z
176.2
2022-11-11T08:01:06Z
176.2
2022-11-11T08:01:07Z
176.2
2022-11-11T08:01:08Z
176.2
2022-11-11T08:01:09Z
176.4
2022-11-11T08:01:10Z
176.4
2022-11-11T08:01:11Z
176.4
2022-11-11T08:01:12Z
176.4
2022-11-11T08:01:13Z
176
2022-11-11T08:01:14Z
176
2022-11-11T08:01:15Z
176
2022-11-11T08:01:16Z
176
2022-11-11T08:01:17Z
175.4
2022-11-11T08:01:18Z
175.4
2022-11-11T08:01:19Z
175.4
2022-11-11T08:01:20Z
175.4
2022-11-11T08:01:21Z
175.8
2022-11-11T08:01:22Z
175.8
2022-11-11T08:01:23Z
175.8
2022-11-11T08:01:24Z
175.8
2022-11-11T08:01:25Z
176
2022-11-11T08:01:26Z
176
2022-11-11T08:01:27Z
176
2022-11-11T08:01:28Z
175.8
2022-11-11T08:01:29Z
175.8
2022-11-11T08:01:30Z
175.8
2022-11-11T08:01:31Z
175.8
2022-11-11T08:01:32Z
175.4
2022-11-11T08:01:33Z
174
2022-11-11T08:01:34Z
174
2022-11-11T08:01:35Z
174
2022-11-11T08:01:36Z
175
2022-11-11T08:01:37Z
175.8
2022-11-11T08:01:38Z
175.8
2022-11-11T08:01:39Z
175.8
2022-11-11T08:01:40Z
175
2022-11-11T08:01:41Z
175.6
2022-11-11T08:01:42Z
175.6
2022-11-11T08:01:43Z
175.6
2022-11-11T08:01:44Z
175.6
2022-11-11T08:01:45Z
176
2022-11-11T08:01:46Z
176
2022-11-11T08:01:47Z
176
2022-11-11T08:01:48Z
176
2022-11-11T08:01:49Z
175.6
2022-11-11T08:01:50Z
175.6
2022-11-11T08:01:51Z
175.6
2022-11-11T08:01:52Z
175.8
2022-11-11T08:01:53Z
175.8
2022-11-11T08:01:54Z
175.8
2022-11-11T08:01:55Z
175.8
2022-11-11T08:01:56Z
176.4
2022-11-11T08:01:57Z
176.2
2022-11-11T08:01:58Z
176.2
2022-11-11T08:01:59Z
176.2
2022-11-11T08:02:00Z
175.8
2022-11-11T08:02:01Z
175.4
2022-11-11T08:02:02Z
175.4
2022-11-11T08:02:03Z
175.4
2022-11-11T08:02:04Z
175.4
2022-11-11T08:02:05Z
175
2022-11-11T08:02:06Z
175
2022-11-11T08:02:07Z
175
2022-11-11T08:02:08Z
175
2022-11-11T08:02:09Z
175.2
2022-11-11T08:02:10Z
175.2
2022-11-11T08:02:11Z
175.2
2022-11-11T08:02:12Z
175.8
2022-11-11T08:02:13Z
175
2022-11-11T08:02:14Z
175
2022-11-11T08:02:15Z
175
2022-11-11T08:02:16Z
175
2022-11-11T08:02:17Z
175.2
2022-11-11T08:02:18Z
175.2
2022-11-11T08:02:19Z
175.2
2022-11-11T08:02:20Z
175.2
2022-11-11T08:02:21Z
176
2022-11-11T08:02:22Z
176
2022-11-11T08:02:23Z
176
2022-11-11T08:02:24Z
175
2022-11-11T08:02:25Z
174.8
2022-11-11T08:02:26Z
174.8
2022-11-11T08:02:27Z
174.8
2022-11-11T08:02:28Z
174.8
2022-11-11T08:02:29Z
175
2022-11-11T08:02:30Z
175
2022-11-11T08:02:31Z
175
2022-11-11T08:02:32Z
175
2022-11-11T08:02:33Z
174.8
2022-11-11T08:02:34Z
174.8
2022-11-11T08:02:35Z
174.8
2022-11-11T08:02:36Z
174.8
2022-11-11T08:02:37Z
174.8
2022-11-11T08:02:38Z
174.8
2022-11-11T08:02:39Z
174.8
2022-11-11T08:02:40Z
174.8
2022-11-11T08:02:41Z
174
2022-11-11T08:02:42Z
174
2022-11-11T08:02:43Z
174
2022-11-11T08:02:44Z
174
2022-11-11T08:02:45Z
174
2022-11-11T08:02:46Z
174
2022-11-11T08:02:47Z
174
2022-11-11T08:02:48Z
174
2022-11-11T08:02:49Z
173.4
2022-11-11T08:02:50Z
173.4
2022-11-11T08:02:51Z
173.4
2022-11-11T08:02:52Z
173.2
2022-11-11T08:02:53Z
173
2022-11-11T08:02:54Z
173
2022-11-11T08:02:55Z
173
2022-11-11T08:02:56Z
173
2022-11-11T08:02:57Z
173
2022-11-11T08:02:58Z
173
2022-11-11T08:02:59Z
173
2022-11-11T08:03:00Z
174
2022-11-11T08:03:01Z
174
2022-11-11T08:03:02Z
174
2022-11-11T08:03:03Z
174
2022-11-11T08:03:04Z
173.4
2022-11-11T08:03:05Z
173.6
2022-11-11T08:03:06Z
173.6
2022-11-11T08:03:07Z
173.6
2022-11-11T08:03:08Z
174.2
2022-11-11T08:03:09Z
174.2
2022-11-11T08:03:10Z
174.2
2022-11-11T08:03:11Z
174.2
2022-11-11T08:03:12Z
174.8
2022-11-11T08:03:13Z
174.8
2022-11-11T08:03:14Z
174.8
2022-11-11T08:03:15Z
174.8
2022-11-11T08:03:16Z
174.8
2022-11-11T08:03:17Z
175
2022-11-11T08:03:18Z
175
2022-11-11T08:03:19Z
175
2022-11-11T08:03:20Z
175
2022-11-11T08:03:21Z
175.4
2022-11-11T08:03:22Z
175.4
2022-11-11T08:03:23Z
175.4
2022-11-11T08:03:24Z
175
2022-11-11T08:03:25Z
174.8
2022-11-11T08:03:26Z
174.8
2022-11-11T08:03:27Z
174.8
2022-11-11T08:03:28Z
175
2022-11-11T08:03:29Z
175.4
2022-11-11T08:03:30Z
175.4
2022-11-11T08:03:31Z
175.4
2022-11-11T08:03:32Z
175.4
2022-11-11T08:03:33Z
175.8
2022-11-11T08:03:34Z
175.8
2022-11-11T08:03:35Z
175.8
2022-11-11T08:03:36Z
175.8
2022-11-11T08:03:37Z
175.4
2022-11-11T08:03:38Z
175.4
2022-11-11T08:03:39Z
175.4
2022-11-11T08:03:40Z
175.4
2022-11-11T08:03:41Z
175.8
2022-11-11T08:03:42Z
175.8
2022-11-11T08:03:43Z
175.8
2022-11-11T08:03:44Z
176.4
2022-11-11T08:03:45Z
176.4
2022-11-11T08:03:46Z
176.4
2022-11-11T08:03:47Z
176.4
2022-11-11T08:03:48Z
176.4
2022-11-11T08:03:49Z
176.6
2022-11-11T08:03:50Z
176.6
2022-11-11T08:03:51Z
176.6
2022-11-11T08:03:52Z
176.2
2022-11-11T08:03:53Z
176.4
2022-11-11T08:03:54Z
176.4
2022-11-11T08:03:55Z
176.4
2022-11-11T08:03:56Z
176.8
2022-11-11T08:03:57Z
177.2
2022-11-11T08:03:58Z
177.2
2022-11-11T08:03:59Z
177.2
2022-11-11T08:04:00Z
178
2022-11-11T08:04:01Z
178
2022-11-11T08:04:02Z
178
2022-11-11T08:04:03Z
178
2022-11-11T08:04:04Z
178
2022-11-11T08:04:05Z
177
2022-11-11T08:04:06Z
177
2022-11-11T08:04:07Z
177
2022-11-11T08:04:08Z
177.6
2022-11-11T08:04:09Z
177.4
2022-11-11T08:04:10Z
177.4
2022-11-11T08:04:11Z
177.4
2022-11-11T08:04:12Z
177.4
2022-11-11T08:04:13Z
178
2022-11-11T08:04:14Z
178
2022-11-11T08:04:15Z
178
2022-11-11T08:04:16Z
177.4
2022-11-11T08:04:17Z
177.4
2022-11-11T08:04:18Z
177.4
2022-11-11T08:04:19Z
177.4
2022-11-11T08:04:20Z
177.4
2022-11-11T08:04:21Z
177.6
2022-11-11T08:04:22Z
177.6
2022-11-11T08:04:23Z
177.6
2022-11-11T08:04:24Z
177
2022-11-11T08:04:25Z
176.6
2022-11-11T08:04:26Z
176.6
2022-11-11T08:04:27Z
176.6
2022-11-11T08:04:28Z
176.6
2022-11-11T08:04:29Z
177
2022-11-11T08:04:30Z
177
2022-11-11T08:04:31Z
177
2022-11-11T08:04:32Z
176.8
2022-11-11T08:04:33Z
176.4
2022-11-11T08:04:34Z
176.4
2022-11-11T08:04:35Z
176.4
2022-11-11T08:04:36Z
176.4
2022-11-11T08:04:37Z
176.4
2022-11-11T08:04:38Z
176.4
2022-11-11T08:04:39Z
176.4
2022-11-11T08:04:40Z
176.4
2022-11-11T08:04:41Z
176
2022-11-11T08:04:42Z
176
2022-11-11T08:04:43Z
176
2022-11-11T08:04:44Z
176.4
2022-11-11T08:04:45Z
176.4
2022-11-11T08:04:46Z
176.4
2022-11-11T08:04:47Z
176.4
2022-11-11T08:04:48Z
176.4
2022-11-11T08:04:49Z
176.4
2022-11-11T08:04:50Z
176.4
2022-11-11T08:04:51Z
176.4
2022-11-11T08:04:52Z
176.4
2022-11-11T08:04:53Z
175.8
2022-11-11T08:04:54Z
175.8
2022-11-11T08:04:55Z
175.8
2022-11-11T08:04:56Z
175.8
2022-11-11T08:04:57Z
175.8
2022-11-11T08:04:58Z
175.8
2022-11-11T08:04:59Z
175.8
2022-11-11T08:05:00Z
175.8
2022-11-11T08:05:01Z
175.6
2022-11-11T08:05:02Z
175.6
2022-11-11T08:05:03Z
175.6
2022-11-11T08:05:04Z
176.4
2022-11-11T08:05:05Z
176
2022-11-11T08:05:06Z
176
2022-11-11T08:05:07Z
176
2022-11-11T08:05:08Z
176
2022-11-11T08:05:09Z
175.8
2022-11-11T08:05:10Z
175.8
2022-11-11T08:05:11Z
175.8
2022-11-11T08:05:12Z
175.8
2022-11-11T08:05:13Z
175.8
2022-11-11T08:05:14Z
175.8
2022-11-11T08:05:15Z
175.8
2022-11-11T08:05:16Z
175.2
2022-11-11T08:05:17Z
175.8
2022-11-11T08:05:18Z
175.8
2022-11-11T08:05:19Z
175.8
2022-11-11T08:05:20Z
175.8
2022-11-11T08:05:21Z
175.4
2022-11-11T08:05:22Z
175.4
2022-11-11T08:05:23Z
175.4
2022-11-11T08:05:24Z
174.4
2022-11-11T08:05:25Z
174.6
2022-11-11T08:05:26Z
174.6
2022-11-11T08:05:27Z
174.6
2022-11-11T08:05:28Z
174.6
2022-11-11T08:05:29Z
174.8
2022-11-11T08:05:30Z
174.8
2022-11-11T08:05:31Z
174.8
2022-11-11T08:05:32Z
174.6
2022-11-11T08:05:33Z
174.4
2022-11-11T08:05:34Z
174.4
2022-11-11T08:05:35Z
174.4
2022-11-11T08:05:36Z
174.6
2022-11-11T08:05:37Z
175
2022-11-11T08:05:38Z
175
2022-11-11T08:05:39Z
175
2022-11-11T08:05:40Z
174.8
2022-11-11T08:05:41Z
174.4
2022-11-11T08:05:42Z
174.4
2022-11-11T08:05:43Z
174.4
2022-11-11T08:05:44Z
174.8
2022-11-11T08:05:45Z
174.6
2022-11-11T08:05:46Z
174.6
2022-11-11T08:05:47Z
174.6
2022-11-11T08:05:48Z
174.6
2022-11-11T08:05:49Z
175
2022-11-11T08:05:50Z
175
2022-11-11T08:05:51Z
175
2022-11-11T08:05:52Z
175
2022-11-11T08:05:53Z
174.6
2022-11-11T08:05:54Z
174.6
2022-11-11T08:05:55Z
174.6
2022-11-11T08:05:56Z
174.6
2022-11-11T08:05:57Z
174.4
2022-11-11T08:05:58Z
174.4
2022-11-11T08:05:59Z
174.4
2022-11-11T08:06:00Z
174.4
2022-11-11T08:06:01Z
174.2
2022-11-11T08:06:02Z
174.2
2022-11-11T08:06:03Z
174.2
2022-11-11T08:06:04Z
174.4
2022-11-11T08:06:05Z
175
2022-11-11T08:06:06Z
175
2022-11-11T08:06:07Z
175
2022-11-11T08:06:08Z
175
2022-11-11T08:06:09Z
175.4
2022-11-11T08:06:10Z
175.4
2022-11-11T08:06:11Z
175.4
2022-11-11T08:06:12Z
175.4
2022-11-11T08:06:13Z
175.8
2022-11-11T08:06:14Z
175.8
2022-11-11T08:06:15Z
175.8
2022-11-11T08:06:16Z
175.8
2022-11-11T08:06:17Z
176
2022-11-11T08:06:18Z
176
2022-11-11T08:06:19Z
176
2022-11-11T08:06:20Z
176
2022-11-11T08:06:21Z
176.2
2022-11-11T08:06:22Z
176.2
2022-11-11T08:06:23Z
176.2
2022-11-11T08:06:24Z
175.4
2022-11-11T08:06:25Z
175.4
2022-11-11T08:06:26Z
175.4
2022-11-11T08:06:27Z
175.4
2022-11-11T08:06:28Z
175.4
2022-11-11T08:06:29Z
175.6
2022-11-11T08:06:30Z
175.6
2022-11-11T08:06:31Z
175.6
2022-11-11T08:06:32Z
175.6
2022-11-11T08:06:33Z
174.8
2022-11-11T08:06:34Z
174.8
2022-11-11T08:06:35Z
174.8
2022-11-11T08:06:36Z
174.8
2022-11-11T08:06:37Z
175.4
2022-11-11T08:06:38Z
175.4
2022-11-11T08:06:39Z
175.4
2022-11-11T08:06:40Z
175.4
2022-11-11T08:06:41Z
175.2
2022-11-11T08:06:42Z
175.2
2022-11-11T08:06:43Z
175.2
2022-11-11T08:06:44Z
175.2
2022-11-11T08:06:45Z
175.8
2022-11-11T08:06:46Z
175.8
2022-11-11T08:06:47Z
175.8
2022-11-11T08:06:48Z
174.8
2022-11-11T08:06:49Z
175
2022-11-11T08:06:50Z
175
2022-11-11T08:06:51Z
175
2022-11-11T08:06:52Z
174.2
2022-11-11T08:06:53Z
174.2
2022-11-11T08:06:54Z
174.2
2022-11-11T08:06:55Z
174.2
2022-11-11T08:06:56Z
174.8
2022-11-11T08:06:57Z
175.2
2022-11-11T08:06:58Z
175.2
2022-11-11T08:06:59Z
175.2
2022-11-11T08:07:00Z
174.8
2022-11-11T08:07:01Z
174.4
2022-11-11T08:07:02Z
174.4
2022-11-11T08:07:03Z
174.4
2022-11-11T08:07:04Z
174.4
2022-11-11T08:07:05Z
173.8
2022-11-11T08:07:06Z
173.8
2022-11-11T08:07:07Z
173.8
2022-11-11T08:07:08Z
173.4
2022-11-11T08:07:09Z
174
2022-11-11T08:07:10Z
174
2022-11-11T08:07:11Z
174
2022-11-11T08:07:12Z
173.4
2022-11-11T08:07:13Z
173.4
2022-11-11T08:07:14Z
173.4
2022-11-11T08:07:15Z
173.4
2022-11-11T08:07:16Z
173.4
2022-11-11T08:07:17Z
173.2
2022-11-11T08:07:18Z
173.2
2022-11-11T08:07:19Z
173.2
2022-11-11T08:07:20Z
173.8
2022-11-11T08:07:21Z
173.4
2022-11-11T08:07:22Z
173.4
2022-11-11T08:07:23Z
173.4
2022-11-11T08:07:24Z
174
2022-11-11T08:07:25Z
174
2022-11-11T08:07:26Z
174
2022-11-11T08:07:27Z
174
2022-11-11T08:07:28Z
174
2022-11-11T08:07:29Z
173.6
2022-11-11T08:07:30Z
173.6
2022-11-11T08:07:31Z
173.6
2022-11-11T08:07:32Z
174.4
2022-11-11T08:07:33Z
174
2022-11-11T08:07:34Z
174
2022-11-11T08:07:35Z
174
2022-11-11T08:07:36Z
173.2
2022-11-11T08:07:37Z
173.4
2022-11-11T08:07:38Z
173.4
2022-11-11T08:07:39Z
173.4
2022-11-11T08:07:40Z
172.4
2022-11-11T08:07:41Z
172
2022-11-11T08:07:42Z
172
2022-11-11T08:07:43Z
172
2022-11-11T08:07:44Z
172.8
2022-11-11T08:07:45Z
172.2
2022-11-11T08:07:46Z
172.2
2022-11-11T08:07:47Z
172.2
2022-11-11T08:07:48Z
172.2
2022-11-11T08:07:49Z
172.6
2022-11-11T08:07:50Z
172.6
2022-11-11T08:07:51Z
172.6
2022-11-11T08:07:52Z
172.6
2022-11-11T08:07:53Z
173.4
2022-11-11T08:07:54Z
173.4
2022-11-11T08:07:55Z
173.4
2022-11-11T08:07:56Z
172.8
2022-11-11T08:07:57Z
172.4
2022-11-11T08:07:58Z
172.4
2022-11-11T08:07:59Z
172.4
2022-11-11T08:08:00Z
172.8
2022-11-11T08:08:01Z
172.4
2022-11-11T08:08:02Z
172.4
2022-11-11T08:08:03Z
172.4
2022-11-11T08:08:04Z
172.4
2022-11-11T08:08:05Z
172.4
2022-11-11T08:08:06Z
172.4
2022-11-11T08:08:07Z
172.4
2022-11-11T08:08:08Z
172.4
2022-11-11T08:08:09Z
172.2
2022-11-11T08:08:10Z
172.2
2022-11-11T08:08:11Z
172.2
2022-11-11T08:08:12Z
172.6
2022-11-11T08:08:13Z
172.8
2022-11-11T08:08:14Z
172.8
2022-11-11T08:08:15Z
172.8
2022-11-11T08:08:16Z
172.8
2022-11-11T08:08:17Z
173.2
2022-11-11T08:08:18Z
173.2
2022-11-11T08:08:19Z
173.2
2022-11-11T08:08:20Z
173
2022-11-11T08:08:21Z
172.8
2022-11-11T08:08:22Z
172.8
2022-11-11T08:08:23Z
172.8
2022-11-11T08:08:24Z
172.8
2022-11-11T08:08:25Z
173.2
2022-11-11T08:08:26Z
173.2
2022-11-11T08:08:27Z
173.2
2022-11-11T08:08:28Z
173.2
2022-11-11T08:08:29Z
173.4
2022-11-11T08:08:30Z
173.4
2022-11-11T08:08:31Z
173.4
2022-11-11T08:08:32Z
173.4
2022-11-11T08:08:33Z
173.6
2022-11-11T08:08:34Z
173.6
2022-11-11T08:08:35Z
173.6
2022-11-11T08:08:36Z
173.6
2022-11-11T08:08:37Z
174
2022-11-11T08:08:38Z
174
2022-11-11T08:08:39Z
174
2022-11-11T08:08:40Z
174.2
2022-11-11T08:08:41Z
174
2022-11-11T08:08:42Z
174
2022-11-11T08:08:43Z
174
2022-11-11T08:08:44Z
173.8
2022-11-11T08:08:45Z
174.4
2022-11-11T08:08:46Z
174.4
2022-11-11T08:08:47Z
174.4
2022-11-11T08:08:48Z
174.4
2022-11-11T08:08:49Z
174.6
2022-11-11T08:08:50Z
174.6
2022-11-11T08:08:51Z
174.6
2022-11-11T08:08:52Z
174.2
2022-11-11T08:08:53Z
174.8
2022-11-11T08:08:54Z
174.8
2022-11-11T08:08:55Z
174.8
2022-11-11T08:08:56Z
174.8
2022-11-11T08:08:57Z
175.4
2022-11-11T08:08:58Z
175.4
2022-11-11T08:08:59Z
175.4
2022-11-11T08:09:00Z
175.4
2022-11-11T08:09:01Z
175.4
2022-11-11T08:09:02Z
175.4
2022-11-11T08:09:03Z
175.4
2022-11-11T08:09:04Z
175.6
2022-11-11T08:09:05Z
175.6
2022-11-11T08:09:06Z
175.6
2022-11-11T08:09:07Z
175.6
2022-11-11T08:09:08Z
175.6
2022-11-11T08:09:09Z
175.6
2022-11-11T08:09:10Z
175.6
2022-11-11T08:09:11Z
175.6
2022-11-11T08:09:12Z
175.8
2022-11-11T08:09:13Z
176
2022-11-11T08:09:14Z
176
2022-11-11T08:09:15Z
176
2022-11-11T08:09:16Z
176.4
2022-11-11T08:09:17Z
176.4
2022-11-11T08:09:18Z
176.4
2022-11-11T08:09:19Z
176.4
2022-11-11T08:09:20Z
176
2022-11-11T08:09:21Z
176.8
2022-11-11T08:09:22Z
176.8
2022-11-11T08:09:23Z
176.8
2022-11-11T08:09:24Z
175.8
2022-11-11T08:09:25Z
175.8
2022-11-11T08:09:26Z
175.8
2022-11-11T08:09:27Z
175.8
2022-11-11T08:09:28Z
175.8
2022-11-11T08:09:29Z
175.6
2022-11-11T08:09:30Z
175.6
2022-11-11T08:09:31Z
175.6
2022-11-11T08:09:32Z
175.6
2022-11-11T08:09:33Z
175
2022-11-11T08:09:34Z
175
2022-11-11T08:09:35Z
175
2022-11-11T08:09:36Z
175.4
2022-11-11T08:09:37Z
175.4
2022-11-11T08:09:38Z
175.4
2022-11-11T08:09:39Z
175.4
2022-11-11T08:09:40Z
175.4
2022-11-11T08:09:41Z
175.4
2022-11-11T08:09:42Z
175.4
2022-11-11T08:09:43Z
175.4
2022-11-11T08:09:44Z
174.8
2022-11-11T08:09:45Z
174.4
2022-11-11T08:09:46Z
174.4
2022-11-11T08:09:47Z
174.4
2022-11-11T08:09:48Z
174.4
2022-11-11T08:09:49Z
174.8
2022-11-11T08:09:50Z
174.8
2022-11-11T08:09:51Z
174.8
2022-11-11T08:09:52Z
174.8
2022-11-11T08:09:53Z
175.2
2022-11-11T08:09:54Z
175.2
2022-11-11T08:09:55Z
175.2
2022-11-11T08:09:56Z
175.2
2022-11-11T08:09:57Z
175.4
2022-11-11T08:09:58Z
175.4
2022-11-11T08:09:59Z
175.4
2022-11-11T08:10:00Z
176.4
2022-11-11T08:10:01Z
176.6
2022-11-11T08:10:02Z
176.6
2022-11-11T08:10:03Z
176.6
2022-11-11T08:10:04Z
177
2022-11-11T08:10:05Z
177.4
2022-11-11T08:10:06Z
177.4
2022-11-11T08:10:07Z
177.4
2022-11-11T08:10:08Z
178.2
2022-11-11T08:10:09Z
178
2022-11-11T08:10:10Z
178
2022-11-11T08:10:11Z
178
2022-11-11T08:10:12Z
178
2022-11-11T08:10:13Z
179.6
2022-11-11T08:10:14Z
179.6
2022-11-11T08:10:15Z
179.6
2022-11-11T08:10:16Z
179.6
2022-11-11T08:10:17Z
181.2
2022-11-11T08:10:18Z
181.2
2022-11-11T08:10:19Z
181.2
2022-11-11T08:10:20Z
181.2
2022-11-11T08:10:21Z
182.8
2022-11-11T08:10:22Z
182.8
2022-11-11T08:10:23Z
182.8
2022-11-11T08:10:24Z
182.8
2022-11-11T08:10:25Z
183
2022-11-11T08:10:26Z
183
2022-11-11T08:10:27Z
183
2022-11-11T08:10:28Z
183
2022-11-11T08:10:29Z
183.4
2022-11-11T08:10:30Z
183.4
2022-11-11T08:10:31Z
183.4
2022-11-11T08:10:32Z
184
2022-11-11T08:10:33Z
183.6
2022-11-11T08:10:34Z
183.6
2022-11-11T08:10:35Z
183.6
2022-11-11T08:10:36Z
183.6
2022-11-11T08:10:37Z
183.4
2022-11-11T08:10:38Z
183.4
2022-11-11T08:10:39Z
183.4
2022-11-11T08:10:40Z
183.4
2022-11-11T08:10:41Z
182.8
2022-11-11T08:10:42Z
182.8
2022-11-11T08:10:43Z
182.8
2022-11-11T08:10:44Z
182
2022-11-11T08:10:45Z
180.8
2022-11-11T08:10:46Z
180.8
2022-11-11T08:10:47Z
180.8
2022-11-11T08:10:48Z
179.8
2022-11-11T08:10:49Z
178.2
2022-11-11T08:10:50Z
178.2
2022-11-11T08:10:51Z
178.2
2022-11-11T08:10:52Z
177.2
2022-11-11T08:10:53Z
176.6
2022-11-11T08:10:54Z
176.6
2022-11-11T08:10:55Z
176.6
2022-11-11T08:10:56Z
175.6
2022-11-11T08:10:57Z
173.6
2022-11-11T08:10:58Z
173.6
2022-11-11T08:10:59Z
173.6
2022-11-11T08:11:00Z
173.6
2022-11-11T08:11:01Z
174
2022-11-11T08:11:02Z
174
2022-11-11T08:11:03Z
174
2022-11-11T08:11:04Z
175
2022-11-11T08:11:05Z
174.8
2022-11-11T08:11:06Z
174.8
2022-11-11T08:11:07Z
174.8
2022-11-11T08:11:08Z
174.8
2022-11-11T08:11:09Z
174
2022-11-11T08:11:10Z
174
2022-11-11T08:11:11Z
174
2022-11-11T08:11:12Z
174
2022-11-11T08:11:13Z
173.4
2022-11-11T08:11:14Z
173.4
2022-11-11T08:11:15Z
173.4
2022-11-11T08:11:16Z
174.4
2022-11-11T08:11:17Z
175.6
2022-11-11T08:11:18Z
175.6
2022-11-11T08:11:19Z
175.6
2022-11-11T08:11:20Z
175
2022-11-11T08:11:21Z
175.4
2022-11-11T08:11:22Z
175.4
2022-11-11T08:11:23Z
175.4
2022-11-11T08:11:24Z
175.8
2022-11-11T08:11:25Z
176.2
2022-11-11T08:11:26Z
176.2
2022-11-11T08:11:27Z
176.2
2022-11-11T08:11:28Z
176.2
2022-11-11T08:11:29Z
176.8
2022-11-11T08:11:30Z
176.8
2022-11-11T08:11:31Z
176.8
2022-11-11T08:11:32Z
176.8
2022-11-11T08:11:33Z
176.6
2022-11-11T08:11:34Z
176.6
2022-11-11T08:11:35Z
176.6
2022-11-11T08:11:36Z
176.8
2022-11-11T08:11:37Z
176.4
2022-11-11T08:11:38Z
176.4
2022-11-11T08:11:39Z
176.4
2022-11-11T08:11:40Z
177.2
2022-11-11T08:11:41Z
177.8
2022-11-11T08:11:42Z
177.8
2022-11-11T08:11:43Z
177.8
2022-11-11T08:11:44Z
178.2
2022-11-11T08:11:45Z
179.4
2022-11-11T08:11:46Z
179.4
2022-11-11T08:11:47Z
179.4
2022-11-11T08:11:48Z
179
2022-11-11T08:11:49Z
178.8
2022-11-11T08:11:50Z
178.8
2022-11-11T08:11:51Z
178.8
2022-11-11T08:11:52Z
178.8
2022-11-11T08:11:53Z
179.8
2022-11-11T08:11:54Z
179.8
2022-11-11T08:11:55Z
179.8
2022-11-11T08:11:56Z
179.8
2022-11-11T08:11:57Z
179.6
2022-11-11T08:11:58Z
179.6
2022-11-11T08:11:59Z
179.6
2022-11-11T08:12:00Z
180
2022-11-11T08:12:01Z
179.2
2022-11-11T08:12:02Z
179.2
2022-11-11T08:12:03Z
179.2
2022-11-11T08:12:04Z
179.2
2022-11-11T08:12:05Z
179
2022-11-11T08:12:06Z
179
2022-11-11T08:12:07Z
179
2022-11-11T08:12:08Z
179.8
2022-11-11T08:12:09Z
179.4
2022-11-11T08:12:10Z
179.4
2022-11-11T08:12:11Z
179.4
2022-11-11T08:12:12Z
178.4
2022-11-11T08:12:13Z
178.2
2022-11-11T08:12:14Z
178.2
2022-11-11T08:12:15Z
178.2
2022-11-11T08:12:16Z
178
2022-11-11T08:12:17Z
178.6
2022-11-11T08:12:18Z
178.6
2022-11-11T08:12:19Z
178.6
2022-11-11T08:12:20Z
178.8
2022-11-11T08:12:21Z
178.8
2022-11-11T08:12:22Z
178.8
2022-11-11T08:12:23Z
178.8
2022-11-11T08:12:24Z
178.8
2022-11-11T08:12:25Z
179.8
2022-11-11T08:12:26Z
179.8
2022-11-11T08:12:27Z
179.8
2022-11-11T08:12:28Z
178.8
2022-11-11T08:12:29Z
178.4
2022-11-11T08:12:30Z
178.4
2022-11-11T08:12:31Z
178.4
2022-11-11T08:12:32Z
179
2022-11-11T08:12:33Z
179.8
2022-11-11T08:12:34Z
179.8
2022-11-11T08:12:35Z
179.8
2022-11-11T08:12:36Z
179.8
2022-11-11T08:12:37Z
177.8
2022-11-11T08:12:38Z
177.8
2022-11-11T08:12:39Z
177.8
2022-11-11T08:12:40Z
178
2022-11-11T08:12:41Z
178.4
2022-11-11T08:12:42Z
178.4
2022-11-11T08:12:43Z
178.4
2022-11-11T08:12:44Z
178.8
2022-11-11T08:12:45Z
179
2022-11-11T08:12:46Z
179
2022-11-11T08:12:47Z
179
2022-11-11T08:12:48Z
179
2022-11-11T08:12:49Z
178.8
2022-11-11T08:12:50Z
178.8
2022-11-11T08:12:51Z
178.8
2022-11-11T08:12:52Z
178.2
2022-11-11T08:12:53Z
179.2
2022-11-11T08:12:54Z
179.2
2022-11-11T08:12:55Z
179.2
2022-11-11T08:12:56Z
179.2
2022-11-11T08:12:57Z
179
2022-11-11T08:12:58Z
179
2022-11-11T08:12:59Z
179
2022-11-11T08:13:00Z
179
2022-11-11T08:13:01Z
179.2
2022-11-11T08:13:02Z
179.2
2022-11-11T08:13:03Z
179.2
2022-11-11T08:13:04Z
178.2
2022-11-11T08:13:05Z
177.8
2022-11-11T08:13:06Z
177.8
2022-11-11T08:13:07Z
177.8
2022-11-11T08:13:08Z
178
2022-11-11T08:13:09Z
178.2
2022-11-11T08:13:10Z
178.2
2022-11-11T08:13:11Z
178.2
2022-11-11T08:13:12Z
178.2
2022-11-11T08:13:13Z
178
2022-11-11T08:13:14Z
178
2022-11-11T08:13:15Z
178
2022-11-11T08:13:16Z
178.2
2022-11-11T08:13:17Z
178
2022-11-11T08:13:18Z
178
2022-11-11T08:13:19Z
178
2022-11-11T08:13:20Z
178.2
2022-11-11T08:13:21Z
178.6
2022-11-11T08:13:22Z
178.6
2022-11-11T08:13:23Z
178.6
2022-11-11T08:13:24Z
178.6
2022-11-11T08:13:25Z
179.2
2022-11-11T08:13:26Z
179.2
2022-11-11T08:13:27Z
179.2
2022-11-11T08:13:28Z
179
2022-11-11T08:13:29Z
179
2022-11-11T08:13:30Z
179
2022-11-11T08:13:31Z
179
2022-11-11T08:13:32Z
179
2022-11-11T08:13:33Z
179.2
2022-11-11T08:13:34Z
179.2
2022-11-11T08:13:35Z
179.2
2022-11-11T08:13:36Z
179.2
2022-11-11T08:13:37Z
179.8
2022-11-11T08:13:38Z
179.8
2022-11-11T08:13:39Z
179.8
2022-11-11T08:13:40Z
179.8
2022-11-11T08:13:41Z
179.2
2022-11-11T08:13:42Z
179.2
2022-11-11T08:13:43Z
179.2
2022-11-11T08:13:44Z
179.2
2022-11-11T08:13:45Z
179.4
2022-11-11T08:13:46Z
179.4
2022-11-11T08:13:47Z
179.4
2022-11-11T08:13:48Z
179.4
2022-11-11T08:13:49Z
178.6
2022-11-11T08:13:50Z
178.6
2022-11-11T08:13:51Z
178.6
2022-11-11T08:13:52Z
179.6
2022-11-11T08:13:53Z
179.8
2022-11-11T08:13:54Z
179.8
2022-11-11T08:13:55Z
179.8
2022-11-11T08:13:56Z
179.8
2022-11-11T08:13:57Z
180
2022-11-11T08:13:58Z
180
2022-11-11T08:13:59Z
180
2022-11-11T08:14:00Z
179.4
2022-11-11T08:14:01Z
179.2
2022-11-11T08:14:02Z
179.2
2022-11-11T08:14:03Z
179.2
2022-11-11T08:14:04Z
179.2
2022-11-11T08:14:05Z
179.2
2022-11-11T08:14:06Z
179.2
2022-11-11T08:14:07Z
179.2
2022-11-11T08:14:08Z
179.2
2022-11-11T08:14:09Z
178.8
2022-11-11T08:14:10Z
178.8
2022-11-11T08:14:11Z
178.8
2022-11-11T08:14:12Z
179.4
2022-11-11T08:14:13Z
179.6
2022-11-11T08:14:14Z
179.6
2022-11-11T08:14:15Z
179.6
2022-11-11T08:14:16Z
178.8
2022-11-11T08:14:17Z
179.2
2022-11-11T08:14:18Z
179.2
2022-11-11T08:14:19Z
179.2
2022-11-11T08:14:20Z
179.4
2022-11-11T08:14:21Z
179.8
2022-11-11T08:14:22Z
179.8
2022-11-11T08:14:23Z
179.8
2022-11-11T08:14:24Z
179.8
2022-11-11T08:14:25Z
180
2022-11-11T08:14:26Z
180
2022-11-11T08:14:27Z
180
2022-11-11T08:14:28Z
180
2022-11-11T08:14:29Z
179.8
2022-11-11T08:14:30Z
179.8
2022-11-11T08:14:31Z
179.8
2022-11-11T08:14:32Z
180.2
2022-11-11T08:14:33Z
179.4
2022-11-11T08:14:34Z
179.4
2022-11-11T08:14:35Z
179.4
2022-11-11T08:14:36Z
179.6
2022-11-11T08:14:37Z
179.8
2022-11-11T08:14:38Z
179.8
2022-11-11T08:14:39Z
179.8
2022-11-11T08:14:40Z
179.8
2022-11-11T08:14:41Z
179.6
2022-11-11T08:14:42Z
179.6
2022-11-11T08:14:43Z
179.6
2022-11-11T08:14:44Z
179.6
2022-11-11T08:14:45Z
180.6
2022-11-11T08:14:46Z
180.6
2022-11-11T08:14:47Z
180.6
2022-11-11T08:14:48Z
180.6
2022-11-11T08:14:49Z
180.2
2022-11-11T08:14:50Z
180.2
2022-11-11T08:14:51Z
180.2
2022-11-11T08:14:52Z
180.2
2022-11-11T08:14:53Z
180.8
2022-11-11T08:14:54Z
180.8
2022-11-11T08:14:55Z
180.8
2022-11-11T08:14:56Z
180.8
2022-11-11T08:14:57Z
181.6
2022-11-11T08:14:58Z
181.6
2022-11-11T08:14:59Z
181.6
2022-11-11T08:15:00Z
181
2022-11-11T08:15:01Z
180.8
2022-11-11T08:15:02Z
180.8
2022-11-11T08:15:03Z
180.8
2022-11-11T08:15:04Z
181.8
2022-11-11T08:15:05Z
181.2
2022-11-11T08:15:06Z
181.2
2022-11-11T08:15:07Z
181.2
2022-11-11T08:15:08Z
182
2022-11-11T08:15:09Z
181.6
2022-11-11T08:15:10Z
181.6
2022-11-11T08:15:11Z
181.6
2022-11-11T08:15:12Z
181.6
2022-11-11T08:15:13Z
181.6
2022-11-11T08:15:14Z
181.6
2022-11-11T08:15:15Z
181.6
2022-11-11T08:15:16Z
181.6
2022-11-11T08:15:17Z
182.2
2022-11-11T08:15:18Z
182.2
2022-11-11T08:15:19Z
182.2
2022-11-11T08:15:20Z
181.8
2022-11-11T08:15:21Z
182.2
2022-11-11T08:15:22Z
182.2
2022-11-11T08:15:23Z
182.2
2022-11-11T08:15:24Z
181.2
2022-11-11T08:15:25Z
182
2022-11-11T08:15:26Z
182
2022-11-11T08:15:27Z
182
2022-11-11T08:15:28Z
182
2022-11-11T08:15:29Z
181.6
2022-11-11T08:15:30Z
181.6
2022-11-11T08:15:31Z
181.6
2022-11-11T08:15:32Z
182.2
2022-11-11T08:15:33Z
181.4
2022-11-11T08:15:34Z
181.4
2022-11-11T08:15:35Z
181.4
2022-11-11T08:15:36Z
181.4
2022-11-11T08:15:37Z
182.2
2022-11-11T08:15:38Z
182.2
2022-11-11T08:15:39Z
182.2
2022-11-11T08:15:40Z
181.8
2022-11-11T08:15:41Z
182.2
2022-11-11T08:15:42Z
182.2
2022-11-11T08:15:43Z
182.2
2022-11-11T08:15:44Z
181.4
2022-11-11T08:15:45Z
182
2022-11-11T08:15:46Z
182
2022-11-11T08:15:47Z
182
2022-11-11T08:15:48Z
182
2022-11-11T08:15:49Z
181.8
2022-11-11T08:15:50Z
181.8
2022-11-11T08:15:51Z
181.8
2022-11-11T08:15:52Z
181.8
2022-11-11T08:15:53Z
182
2022-11-11T08:15:54Z
182
2022-11-11T08:15:55Z
182
2022-11-11T08:15:56Z
182
2022-11-11T08:15:57Z
182.2
2022-11-11T08:15:58Z
182.2
2022-11-11T08:15:59Z
182.2
2022-11-11T08:16:00Z
181.2
2022-11-11T08:16:01Z
181.6
2022-11-11T08:16:02Z
181.6
2022-11-11T08:16:03Z
181.6
2022-11-11T08:16:04Z
181.6
2022-11-11T08:16:05Z
182
2022-11-11T08:16:06Z
182
2022-11-11T08:16:07Z
182
2022-11-11T08:16:08Z
182
2022-11-11T08:16:09Z
182.8
2022-11-11T08:16:10Z
182.8
2022-11-11T08:16:11Z
182.8
2022-11-11T08:16:12Z
181.8
2022-11-11T08:16:13Z
181
2022-11-11T08:16:14Z
181
2022-11-11T08:16:15Z
181
2022-11-11T08:16:16Z
181.6
2022-11-11T08:16:17Z
182
2022-11-11T08:16:18Z
182
2022-11-11T08:16:19Z
182
2022-11-11T08:16:20Z
182
2022-11-11T08:16:21Z
181.2
2022-11-11T08:16:22Z
181.2
2022-11-11T08:16:23Z
181.2
2022-11-11T08:16:24Z
181.2
2022-11-11T08:16:25Z
181
2022-11-11T08:16:26Z
181
2022-11-11T08:16:27Z
181
2022-11-11T08:16:28Z
181
2022-11-11T08:16:29Z
181.2
2022-11-11T08:16:30Z
181.2
2022-11-11T08:16:31Z
181.2
2022-11-11T08:16:32Z
181
2022-11-11T08:16:33Z
181
2022-11-11T08:16:34Z
181
2022-11-11T08:16:35Z
181
2022-11-11T08:16:36Z
180.8
2022-11-11T08:16:37Z
180
2022-11-11T08:16:38Z
180
2022-11-11T08:16:39Z
180
2022-11-11T08:16:40Z
179.8
2022-11-11T08:16:41Z
180.8
2022-11-11T08:16:42Z
180.8
2022-11-11T08:16:43Z
180.8
2022-11-11T08:16:44Z
180
2022-11-11T08:16:45Z
179.4
2022-11-11T08:16:46Z
179.4
2022-11-11T08:16:47Z
179.4
2022-11-11T08:16:48Z
180
2022-11-11T08:16:49Z
180.6
2022-11-11T08:16:50Z
180.6
2022-11-11T08:16:51Z
180.6
2022-11-11T08:16:52Z
180.6
2022-11-11T08:16:53Z
179.8
2022-11-11T08:16:54Z
179.8
2022-11-11T08:16:55Z
179.8
2022-11-11T08:16:56Z
180.8
2022-11-11T08:16:57Z
181.2
2022-11-11T08:16:58Z
181.2
2022-11-11T08:16:59Z
181.2
2022-11-11T08:17:00Z
181
2022-11-11T08:17:01Z
181.4
2022-11-11T08:17:02Z
181.4
2022-11-11T08:17:03Z
181.4
2022-11-11T08:17:04Z
181
2022-11-11T08:17:05Z
180.4
2022-11-11T08:17:06Z
180.4
2022-11-11T08:17:07Z
180.4
2022-11-11T08:17:08Z
180.4
2022-11-11T08:17:09Z
181.8
2022-11-11T08:17:10Z
181.8
2022-11-11T08:17:11Z
181.8
2022-11-11T08:17:12Z
180.8
2022-11-11T08:17:13Z
179.4
2022-11-11T08:17:14Z
179.4
2022-11-11T08:17:15Z
179.4
2022-11-11T08:17:16Z
179.4
2022-11-11T08:17:17Z
179.2
2022-11-11T08:17:18Z
179.2
2022-11-11T08:17:19Z
179.2
2022-11-11T08:17:20Z
179.2
2022-11-11T08:17:21Z
179.2
2022-11-11T08:17:22Z
179.2
2022-11-11T08:17:23Z
179.2
2022-11-11T08:17:24Z
179.2
2022-11-11T08:17:25Z
179.8
2022-11-11T08:17:26Z
179.8
2022-11-11T08:17:27Z
179.8
2022-11-11T08:17:28Z
179.8
2022-11-11T08:17:29Z
179.4
2022-11-11T08:17:30Z
179.4
2022-11-11T08:17:31Z
179.4
2022-11-11T08:17:32Z
179.4
2022-11-11T08:17:33Z
179.8
2022-11-11T08:17:34Z
179.8
2022-11-11T08:17:35Z
179.8
2022-11-11T08:17:36Z
179.8
2022-11-11T08:17:37Z
180.2
2022-11-11T08:17:38Z
180.2
2022-11-11T08:17:39Z
180.2
2022-11-11T08:17:40Z
180.2
2022-11-11T08:17:41Z
179.8
2022-11-11T08:17:42Z
179.8
2022-11-11T08:17:43Z
179.8
2022-11-11T08:17:44Z
179.8
2022-11-11T08:17:45Z
179.6
2022-11-11T08:17:46Z
179.6
2022-11-11T08:17:47Z
179.6
2022-11-11T08:17:48Z
179.8
2022-11-11T08:17:49Z
180
2022-11-11T08:17:50Z
180
2022-11-11T08:17:51Z
180
2022-11-11T08:17:52Z
180
2022-11-11T08:17:53Z
179.6
2022-11-11T08:17:54Z
179.6
2022-11-11T08:17:55Z
179.6
2022-11-11T08:17:56Z
179.6
2022-11-11T08:17:57Z
179.8
2022-11-11T08:17:58Z
179.8
2022-11-11T08:17:59Z
179.8
2022-11-11T08:18:00Z
179.8
2022-11-11T08:18:01Z
179.4
2022-11-11T08:18:02Z
179.4
2022-11-11T08:18:03Z
179.4
2022-11-11T08:18:04Z
179.4
2022-11-11T08:18:05Z
178.6
2022-11-11T08:18:06Z
178.6
2022-11-11T08:18:07Z
178.6
2022-11-11T08:18:08Z
179.4
2022-11-11T08:18:09Z
179.6
2022-11-11T08:18:10Z
179.6
2022-11-11T08:18:11Z
179.6
2022-11-11T08:18:12Z
179
2022-11-11T08:18:13Z
179
2022-11-11T08:18:14Z
179
2022-11-11T08:18:15Z
179
2022-11-11T08:18:16Z
178.4
2022-11-11T08:18:17Z
178.6
2022-11-11T08:18:18Z
178.6
2022-11-11T08:18:19Z
178.6
2022-11-11T08:18:20Z
179.6
2022-11-11T08:18:21Z
181.2
2022-11-11T08:18:22Z
181.2
2022-11-11T08:18:23Z
181.2
2022-11-11T08:18:24Z
180.6
2022-11-11T08:18:25Z
180.4
2022-11-11T08:18:26Z
180.4
2022-11-11T08:18:27Z
180.4
2022-11-11T08:18:28Z
180.4
2022-11-11T08:18:29Z
180.6
2022-11-11T08:18:30Z
180.6
2022-11-11T08:18:31Z
180.6
2022-11-11T08:18:32Z
179.8
2022-11-11T08:18:33Z
180.6
2022-11-11T08:18:34Z
180.6
2022-11-11T08:18:35Z
180.6
2022-11-11T08:18:36Z
179.8
2022-11-11T08:18:37Z
179.6
2022-11-11T08:18:38Z
179.6
2022-11-11T08:18:39Z
179.6
2022-11-11T08:18:40Z
179.6
2022-11-11T08:18:41Z
179.2
2022-11-11T08:18:42Z
179.2
2022-11-11T08:18:43Z
179.2
2022-11-11T08:18:44Z
179.2
2022-11-11T08:18:45Z
179.4
2022-11-11T08:18:46Z
179.4
2022-11-11T08:18:47Z
179.4
2022-11-11T08:18:48Z
178.6
2022-11-11T08:18:49Z
178.8
2022-11-11T08:18:50Z
178.8
2022-11-11T08:18:51Z
178.8
2022-11-11T08:18:52Z
178.8
2022-11-11T08:18:53Z
178.4
2022-11-11T08:18:54Z
178.4
2022-11-11T08:18:55Z
178.4
2022-11-11T08:18:56Z
179.2
2022-11-11T08:18:57Z
178.8
2022-11-11T08:18:58Z
178.8
2022-11-11T08:18:59Z
178.8
2022-11-11T08:19:00Z
179.2
2022-11-11T08:19:01Z
179.4
2022-11-11T08:19:02Z
179.4
2022-11-11T08:19:03Z
179.4
2022-11-11T08:19:04Z
179.4
2022-11-11T08:19:05Z
179.6
2022-11-11T08:19:06Z
179.6
2022-11-11T08:19:07Z
179.6
2022-11-11T08:19:08Z
179.6
2022-11-11T08:19:09Z
179.2
2022-11-11T08:19:10Z
179.2
2022-11-11T08:19:11Z
179.2
2022-11-11T08:19:12Z
179.2
2022-11-11T08:19:13Z
179.4
2022-11-11T08:19:14Z
179.4
2022-11-11T08:19:15Z
179.4
2022-11-11T08:19:16Z
179.4
2022-11-11T08:19:17Z
180
2022-11-11T08:19:18Z
180
2022-11-11T08:19:19Z
180
2022-11-11T08:19:20Z
179.6
2022-11-11T08:19:21Z
179.6
2022-11-11T08:19:22Z
179.6
2022-11-11T08:19:23Z
179.6
2022-11-11T08:19:24Z
179.6
2022-11-11T08:19:25Z
179.8
2022-11-11T08:19:26Z
179.8
2022-11-11T08:19:27Z
179.8
2022-11-11T08:19:28Z
179.8
2022-11-11T08:19:29Z
180.2
2022-11-11T08:19:30Z
180.2
2022-11-11T08:19:31Z
180.2
2022-11-11T08:19:32Z
180.2
2022-11-11T08:19:33Z
180
2022-11-11T08:19:34Z
180
2022-11-11T08:19:35Z
180
2022-11-11T08:19:36Z
180
2022-11-11T08:19:37Z
180.2
2022-11-11T08:19:38Z
180.2
2022-11-11T08:19:39Z
180.2
2022-11-11T08:19:40Z
179.8
2022-11-11T08:19:41Z
179.8
2022-11-11T08:19:42Z
179.8
2022-11-11T08:19:43Z
179.8
2022-11-11T08:19:44Z
179.8
2022-11-11T08:19:45Z
179.8
2022-11-11T08:19:46Z
179.8
2022-11-11T08:19:47Z
179.8
2022-11-11T08:19:48Z
179.8
2022-11-11T08:19:49Z
179.2
2022-11-11T08:19:50Z
179.2
2022-11-11T08:19:51Z
179.2
2022-11-11T08:19:52Z
180
2022-11-11T08:19:53Z
180
2022-11-11T08:19:54Z
180
2022-11-11T08:19:55Z
180
2022-11-11T08:19:56Z
179.8
2022-11-11T08:19:57Z
179.4
2022-11-11T08:19:58Z
179.4
2022-11-11T08:19:59Z
179.4
2022-11-11T08:20:00Z
179.4
2022-11-11T08:20:01Z
179.6
2022-11-11T08:20:02Z
179.6
2022-11-11T08:20:03Z
179.6
2022-11-11T08:20:04Z
180.2
2022-11-11T08:20:05Z
179.8
2022-11-11T08:20:06Z
179.8
2022-11-11T08:20:07Z
179.8
2022-11-11T08:20:08Z
179.8
2022-11-11T08:20:09Z
179.8
2022-11-11T08:20:10Z
179.8
2022-11-11T08:20:11Z
179.8
2022-11-11T08:20:12Z
179.2
2022-11-11T08:20:13Z
179.4
2022-11-11T08:20:14Z
179.4
2022-11-11T08:20:15Z
179.4
2022-11-11T08:20:16Z
179.2
2022-11-11T08:20:17Z
179.4
2022-11-11T08:20:18Z
179.4
2022-11-11T08:20:19Z
179.4
2022-11-11T08:20:20Z
179.4
2022-11-11T08:20:21Z
178.8
2022-11-11T08:20:22Z
178.8
2022-11-11T08:20:23Z
178.8
2022-11-11T08:20:24Z
178.8
2022-11-11T08:20:25Z
178.8
2022-11-11T08:20:26Z
178.8
2022-11-11T08:20:27Z
178.8
2022-11-11T08:20:28Z
179.4
2022-11-11T08:20:29Z
179.4
2022-11-11T08:20:30Z
179.4
2022-11-11T08:20:31Z
179.4
2022-11-11T08:20:32Z
179.4
2022-11-11T08:20:33Z
179.2
2022-11-11T08:20:34Z
179.2
2022-11-11T08:20:35Z
179.2
2022-11-11T08:20:36Z
178.8
2022-11-11T08:20:37Z
179
2022-11-11T08:20:38Z
179
2022-11-11T08:20:39Z
179
2022-11-11T08:20:40Z
179
2022-11-11T08:20:41Z
179
2022-11-11T08:20:42Z
179
2022-11-11T08:20:43Z
179
2022-11-11T08:20:44Z
179.6
2022-11-11T08:20:45Z
179.4
2022-11-11T08:20:46Z
179.4
2022-11-11T08:20:47Z
179.4
2022-11-11T08:20:48Z
179.6
2022-11-11T08:20:49Z
179.6
2022-11-11T08:20:50Z
179.6
2022-11-11T08:20:51Z
179.6
2022-11-11T08:20:52Z
179.6
2022-11-11T08:20:53Z
179.2
2022-11-11T08:20:54Z
179.2
2022-11-11T08:20:55Z
179.2
2022-11-11T08:20:56Z
178.6
2022-11-11T08:20:57Z
178.8
2022-11-11T08:20:58Z
178.8
2022-11-11T08:20:59Z
178.8
2022-11-11T08:21:00Z
178.8
2022-11-11T08:21:01Z
178.2
2022-11-11T08:21:02Z
178.2
2022-11-11T08:21:03Z
178.2
2022-11-11T08:21:04Z
179.2
2022-11-11T08:21:05Z
179.4
2022-11-11T08:21:06Z
179.4
2022-11-11T08:21:07Z
179.4
2022-11-11T08:21:08Z
179.2
2022-11-11T08:21:09Z
179.4
2022-11-11T08:21:10Z
179.4
2022-11-11T08:21:11Z
179.4
2022-11-11T08:21:12Z
179.4
2022-11-11T08:21:13Z
177.8
2022-11-11T08:21:14Z
177.8
2022-11-11T08:21:15Z
177.8
2022-11-11T08:21:16Z
178.8
2022-11-11T08:21:17Z
178.8
2022-11-11T08:21:18Z
178.8
2022-11-11T08:21:19Z
178.8
2022-11-11T08:21:20Z
179.8
2022-11-11T08:21:21Z
179.8
2022-11-11T08:21:22Z
179.8
2022-11-11T08:21:23Z
179.8
2022-11-11T08:21:24Z
179.8
2022-11-11T08:21:25Z
179.8
2022-11-11T08:21:26Z
179.8
2022-11-11T08:21:27Z
179.8
2022-11-11T08:21:28Z
179.8
2022-11-11T08:21:29Z
179.8
2022-11-11T08:21:30Z
179.8
2022-11-11T08:21:31Z
179.8
2022-11-11T08:21:32Z
179.8
2022-11-11T08:21:33Z
180.2
2022-11-11T08:21:34Z
180.2
2022-11-11T08:21:35Z
180.2
2022-11-11T08:21:36Z
179.2
2022-11-11T08:21:37Z
179.4
2022-11-11T08:21:38Z
179.4
2022-11-11T08:21:39Z
179.4
2022-11-11T08:21:40Z
179.2
2022-11-11T08:21:41Z
179.2
2022-11-11T08:21:42Z
179.2
2022-11-11T08:21:43Z
179.2
2022-11-11T08:21:44Z
179.2
2022-11-11T08:21:45Z
179
2022-11-11T08:21:46Z
179
2022-11-11T08:21:47Z
179
2022-11-11T08:21:48Z
178.4
2022-11-11T08:21:49Z
178.6
2022-11-11T08:21:50Z
178.6
2022-11-11T08:21:51Z
178.6
2022-11-11T08:21:52Z
178
2022-11-11T08:21:53Z
178.4
2022-11-11T08:21:54Z
178.4
2022-11-11T08:21:55Z
178.4
2022-11-11T08:21:56Z
178.4
2022-11-11T08:21:57Z
178.8
2022-11-11T08:21:58Z
178.8
2022-11-11T08:21:59Z
178.8
2022-11-11T08:22:00Z
177.8
2022-11-11T08:22:01Z
177.8
2022-11-11T08:22:02Z
177.8
2022-11-11T08:22:03Z
177.8
2022-11-11T08:22:04Z
178
2022-11-11T08:22:05Z
178.2
2022-11-11T08:22:06Z
178.2
2022-11-11T08:22:07Z
178.2
2022-11-11T08:22:08Z
178
2022-11-11T08:22:09Z
178.2
2022-11-11T08:22:10Z
178.2
2022-11-11T08:22:11Z
178.2
2022-11-11T08:22:12Z
178.2
2022-11-11T08:22:13Z
179
2022-11-11T08:22:14Z
179
2022-11-11T08:22:15Z
179
2022-11-11T08:22:16Z
179.6
2022-11-11T08:22:17Z
179.8
2022-11-11T08:22:18Z
179.8
2022-11-11T08:22:19Z
179.8
2022-11-11T08:22:20Z
179.8
2022-11-11T08:22:21Z
180.2
2022-11-11T08:22:22Z
180.2
2022-11-11T08:22:23Z
180.2
2022-11-11T08:22:24Z
180.2
2022-11-11T08:22:25Z
180
2022-11-11T08:22:26Z
180
2022-11-11T08:22:27Z
180
2022-11-11T08:22:28Z
180.8
2022-11-11T08:22:29Z
180
2022-11-11T08:22:30Z
180
2022-11-11T08:22:31Z
180
2022-11-11T08:22:32Z
180
2022-11-11T08:22:33Z
180.2
2022-11-11T08:22:34Z
180.2
2022-11-11T08:22:35Z
180.2
2022-11-11T08:22:36Z
181
2022-11-11T08:22:37Z
181.2
2022-11-11T08:22:38Z
181.2
2022-11-11T08:22:39Z
181.2
2022-11-11T08:22:40Z
181.2
2022-11-11T08:22:41Z
180.2
2022-11-11T08:22:42Z
180.2
2022-11-11T08:22:43Z
180.2
2022-11-11T08:22:44Z
180.6
2022-11-11T08:22:45Z
180.8
2022-11-11T08:22:46Z
180.8
2022-11-11T08:22:47Z
180.8
2022-11-11T08:22:48Z
180.2
2022-11-11T08:22:49Z
179.8
2022-11-11T08:22:50Z
179.8
2022-11-11T08:22:51Z
179.8
2022-11-11T08:22:52Z
179.8
2022-11-11T08:22:53Z
179.8
2022-11-11T08:22:54Z
179.8
2022-11-11T08:22:55Z
179.8
2022-11-11T08:22:56Z
179.4
2022-11-11T08:22:57Z
179.6
2022-11-11T08:22:58Z
179.6
2022-11-11T08:22:59Z
179.6
2022-11-11T08:23:00Z
179.2
2022-11-11T08:23:01Z
178.6
2022-11-11T08:23:02Z
178.6
2022-11-11T08:23:03Z
178.6
2022-11-11T08:23:04Z
178.2
2022-11-11T08:23:05Z
177.8
2022-11-11T08:23:06Z
177.8
2022-11-11T08:23:07Z
177.8
2022-11-11T08:23:08Z
177.8
2022-11-11T08:23:09Z
177.6
2022-11-11T08:23:10Z
177.6
2022-11-11T08:23:11Z
177.6
2022-11-11T08:23:12Z
177.6
2022-11-11T08:23:13Z
177.6
2022-11-11T08:23:14Z
177.6
2022-11-11T08:23:15Z
177.6
2022-11-11T08:23:16Z
177.6
2022-11-11T08:23:17Z
177.6
2022-11-11T08:23:18Z
177.6
2022-11-11T08:23:19Z
177.6
2022-11-11T08:23:20Z
177.6
2022-11-11T08:23:21Z
177.6
2022-11-11T08:23:22Z
177.6
2022-11-11T08:23:23Z
177.6
2022-11-11T08:23:24Z
177.6
2022-11-11T08:23:25Z
177.8
2022-11-11T08:23:26Z
177.8
2022-11-11T08:23:27Z
177.8
2022-11-11T08:23:28Z
177.8
2022-11-11T08:23:29Z
177.8
2022-11-11T08:23:30Z
177.8
2022-11-11T08:23:31Z
177.8
2022-11-11T08:23:32Z
177.8
2022-11-11T08:23:33Z
178.4
2022-11-11T08:23:34Z
178.4
2022-11-11T08:23:35Z
178.4
2022-11-11T08:23:36Z
178.2
2022-11-11T08:23:37Z
178.4
2022-11-11T08:23:38Z
178.4
2022-11-11T08:23:39Z
178.4
2022-11-11T08:23:40Z
178
2022-11-11T08:23:41Z
177.8
2022-11-11T08:23:42Z
177.8
2022-11-11T08:23:43Z
177.8
2022-11-11T08:23:44Z
177.8
2022-11-11T08:23:45Z
178
2022-11-11T08:23:46Z
178
2022-11-11T08:23:47Z
178
2022-11-11T08:23:48Z
178.4
2022-11-11T08:23:49Z
178.6
2022-11-11T08:23:50Z
178.6
2022-11-11T08:23:51Z
178.6
2022-11-11T08:23:52Z
178.6
2022-11-11T08:23:53Z
178.6
2022-11-11T08:23:54Z
178.6
2022-11-11T08:23:55Z
178.6
2022-11-11T08:23:56Z
178.6
2022-11-11T08:23:57Z
178.6
2022-11-11T08:23:58Z
178.6
2022-11-11T08:23:59Z
178.6
2022-11-11T08:24:00Z
178.6
2022-11-11T08:24:01Z
178.2
2022-11-11T08:24:02Z
178.2
2022-11-11T08:24:03Z
178.2
2022-11-11T08:24:04Z
178.2
2022-11-11T08:24:05Z
178
2022-11-11T08:24:06Z
178
2022-11-11T08:24:07Z
178
2022-11-11T08:24:08Z
177.4
2022-11-11T08:24:09Z
177
2022-11-11T08:24:10Z
177
2022-11-11T08:24:11Z
177
2022-11-11T08:24:12Z
177
2022-11-11T08:24:13Z
177
2022-11-11T08:24:14Z
177
2022-11-11T08:24:15Z
177
2022-11-11T08:24:16Z
176
2022-11-11T08:24:17Z
175.6
2022-11-11T08:24:18Z
175.6
2022-11-11T08:24:19Z
175.6
2022-11-11T08:24:20Z
176
2022-11-11T08:24:21Z
175.6
2022-11-11T08:24:22Z
175.6
2022-11-11T08:24:23Z
175.6
2022-11-11T08:24:24Z
175.6
2022-11-11T08:24:25Z
175.2
2022-11-11T08:24:26Z
175.2
2022-11-11T08:24:27Z
175.2
2022-11-11T08:24:28Z
175.2
2022-11-11T08:24:29Z
175
2022-11-11T08:24:30Z
175
2022-11-11T08:24:31Z
175
2022-11-11T08:24:32Z
174.2
2022-11-11T08:24:33Z
173.4
2022-11-11T08:24:34Z
173.4
2022-11-11T08:24:35Z
173.4
2022-11-11T08:24:36Z
172.4
2022-11-11T08:24:37Z
171.8
2022-11-11T08:24:38Z
171.8
2022-11-11T08:24:39Z
171.8
2022-11-11T08:24:40Z
171.6
2022-11-11T08:24:41Z
171
2022-11-11T08:24:42Z
171
2022-11-11T08:24:43Z
171
2022-11-11T08:24:44Z
171
2022-11-11T08:24:45Z
170.2
2022-11-11T08:24:46Z
170.2
2022-11-11T08:24:47Z
170.2
2022-11-11T08:24:48Z
170.2
2022-11-11T08:24:49Z
170
2022-11-11T08:24:50Z
170
2022-11-11T08:24:51Z
170
2022-11-11T08:24:52Z
169.2
2022-11-11T08:24:53Z
169.4
2022-11-11T08:24:54Z
169.4
2022-11-11T08:24:55Z
169.4
2022-11-11T08:24:56Z
169
2022-11-11T08:24:57Z
168.6
2022-11-11T08:24:58Z
168.6
2022-11-11T08:24:59Z
168.6
2022-11-11T08:25:00Z
167.8
2022-11-11T08:25:01Z
167.6
2022-11-11T08:25:02Z
167.6
2022-11-11T08:25:03Z
167.6
2022-11-11T08:25:04Z
167.6
2022-11-11T08:25:05Z
167.8
2022-11-11T08:25:06Z
167.8
2022-11-11T08:25:07Z
167.8
2022-11-11T08:25:08Z
168.4
2022-11-11T08:25:09Z
168.8
2022-11-11T08:25:10Z
168.8
2022-11-11T08:25:11Z
168.8
2022-11-11T08:25:12Z
169.4
2022-11-11T08:25:13Z
169.6
2022-11-11T08:25:14Z
169
2022-11-11T08:25:52Z
169.4
2022-11-11T08:25:53Z
169
2022-11-11T08:25:54Z
169
2022-11-11T08:25:55Z
169
2022-11-11T08:25:56Z
169
2022-11-11T08:25:57Z
168.2
2022-11-11T08:25:58Z
168.2
2022-11-11T08:25:59Z
168.2
2022-11-11T08:26:00Z
167.8
2022-11-11T08:26:01Z
167.6
2022-11-11T08:26:02Z
167.6
2022-11-11T08:26:03Z
167.6
2022-11-11T08:26:04Z
167.6
2022-11-11T08:26:05Z
167.8
2022-11-11T08:26:06Z
167.8
2022-11-11T08:26:07Z
167.8
2022-11-11T08:26:08Z
168.8
2022-11-11T08:26:09Z
168.6
2022-11-11T08:26:10Z
168.6
2022-11-11T08:26:11Z
168.6
2022-11-11T08:26:12Z
169
2022-11-11T08:26:13Z
169.2
2022-11-11T08:26:14Z
169.2
2022-11-11T08:26:15Z
169.2
2022-11-11T08:26:16Z
169.2
2022-11-11T08:26:17Z
169.4
2022-11-11T08:26:18Z
169.4
2022-11-11T08:26:19Z
169.4
2022-11-11T08:26:20Z
170.2
2022-11-11T08:26:21Z
170
2022-11-11T08:26:22Z
170
2022-11-11T08:26:23Z
170
2022-11-11T08:26:24Z
171
2022-11-11T08:26:25Z
171.8
2022-11-11T08:26:26Z
171.8
2022-11-11T08:26:27Z
171.8
2022-11-11T08:26:28Z
171.8
2022-11-11T08:26:29Z
172.2
2022-11-11T08:26:30Z
172.2
2022-11-11T08:26:31Z
172.2
2022-11-11T08:26:32Z
172.4
2022-11-11T08:26:33Z
172.6
2022-11-11T08:26:34Z
172.6
2022-11-11T08:26:35Z
172.6
2022-11-11T08:26:36Z
172.8
2022-11-11T08:26:37Z
173.2
2022-11-11T08:26:38Z
173.2
2022-11-11T08:26:39Z
173.2
2022-11-11T08:26:40Z
173.2
2022-11-11T08:26:41Z
173.4
2022-11-11T08:26:42Z
173.4
2022-11-11T08:26:43Z
173.4
2022-11-11T08:26:44Z
173.4
2022-11-11T08:26:45Z
174
2022-11-11T08:26:46Z
174
2022-11-11T08:26:47Z
174
2022-11-11T08:26:48Z
174.2
2022-11-11T08:26:49Z
174.4
2022-11-11T08:26:50Z
174.4
2022-11-11T08:26:51Z
174.4
2022-11-11T08:26:52Z
173.8
2022-11-11T08:26:53Z
174.2
2022-11-11T08:26:54Z
174.2
2022-11-11T08:26:55Z
174.2
2022-11-11T08:26:56Z
174.2
2022-11-11T08:26:57Z
174.4
2022-11-11T08:26:58Z
174.4
2022-11-11T08:26:59Z
174.4
2022-11-11T08:27:00Z
175
2022-11-11T08:27:01Z
174.6
2022-11-11T08:27:02Z
174.6
2022-11-11T08:27:03Z
174.6
2022-11-11T08:27:04Z
174.6
2022-11-11T08:27:05Z
174.4
2022-11-11T08:27:06Z
174.4
2022-11-11T08:27:07Z
174.4
2022-11-11T08:27:08Z
174.4
2022-11-11T08:27:09Z
175.2
2022-11-11T08:27:10Z
175.2
2022-11-11T08:27:11Z
175.2
2022-11-11T08:27:12Z
175.8
2022-11-11T08:27:13Z
175.8
2022-11-11T08:27:14Z
175.8
2022-11-11T08:27:15Z
175.8
2022-11-11T08:27:16Z
175.4
2022-11-11T08:27:17Z
175.4
2022-11-11T08:27:18Z
175.4
2022-11-11T08:27:19Z
175.4
2022-11-11T08:27:20Z
174.4
2022-11-11T08:27:21Z
174.8
2022-11-11T08:27:22Z
174.8
2022-11-11T08:27:23Z
174.8
2022-11-11T08:27:24Z
174.8
2022-11-11T08:27:25Z
174.6
2022-11-11T08:27:26Z
174.6
2022-11-11T08:27:27Z
174.6
2022-11-11T08:27:28Z
174.6
2022-11-11T08:27:29Z
175.4
2022-11-11T08:27:30Z
175.4
2022-11-11T08:27:31Z
175.4
2022-11-11T08:27:32Z
175.4
2022-11-11T08:27:33Z
175.2
2022-11-11T08:27:34Z
175.2
2022-11-11T08:27:35Z
175.2
2022-11-11T08:27:36Z
175.2
2022-11-11T08:27:37Z
175
2022-11-11T08:27:38Z
175
2022-11-11T08:27:39Z
175
2022-11-11T08:27:40Z
175
2022-11-11T08:27:41Z
174.6
2022-11-11T08:27:42Z
174.6
2022-11-11T08:27:43Z
174.6
2022-11-11T08:27:44Z
174.6
2022-11-11T08:27:45Z
174.8
2022-11-11T08:27:46Z
174.8
2022-11-11T08:27:47Z
174.8
2022-11-11T08:27:48Z
174.4
2022-11-11T08:27:49Z
174.4
2022-11-11T08:27:50Z
174.4
2022-11-11T08:27:51Z
174.4
2022-11-11T08:27:52Z
174.4
2022-11-11T08:27:53Z
174
2022-11-11T08:27:54Z
174
2022-11-11T08:27:55Z
174
2022-11-11T08:27:56Z
174
2022-11-11T08:27:57Z
174.4
2022-11-11T08:27:58Z
174.4
2022-11-11T08:27:59Z
174.4
2022-11-11T08:28:00Z
174.8
2022-11-11T08:28:01Z
174.6
2022-11-11T08:28:02Z
174.6
2022-11-11T08:28:03Z
174.6
2022-11-11T08:28:04Z
174.6
2022-11-11T08:28:05Z
175
2022-11-11T08:28:06Z
175
2022-11-11T08:28:07Z
175
2022-11-11T08:28:08Z
175
2022-11-11T08:28:09Z
174.4
2022-11-11T08:28:10Z
174.4
2022-11-11T08:28:11Z
174.4
2022-11-11T08:28:12Z
173.6
2022-11-11T08:28:13Z
173.8
2022-11-11T08:28:14Z
173.8
2022-11-11T08:28:15Z
173.8
2022-11-11T08:28:16Z
173
2022-11-11T08:28:17Z
172.6
2022-11-11T08:28:18Z
172.6
2022-11-11T08:28:19Z
172.6
2022-11-11T08:28:20Z
172.8
2022-11-11T08:28:21Z
173
2022-11-11T08:28:22Z
173
2022-11-11T08:28:23Z
173
2022-11-11T08:28:24Z
172.2
2022-11-11T08:28:25Z
172.2
2022-11-11T08:28:26Z
172.2
2022-11-11T08:28:27Z
172.2
2022-11-11T08:28:28Z
172.2
2022-11-11T08:28:29Z
170.8
2022-11-11T08:28:30Z
170.8
2022-11-11T08:28:31Z
170.8
2022-11-11T08:28:32Z
169.8
2022-11-11T08:28:33Z
167.4
2022-11-11T08:28:34Z
167.4
2022-11-11T08:28:35Z
167.4
2022-11-11T08:28:36Z
168.4
2022-11-11T08:28:37Z
169.6
2022-11-11T08:28:38Z
169.6
2022-11-11T08:28:39Z
169.6
2022-11-11T08:28:40Z
169.6
2022-11-11T08:28:41Z
169.8
2022-11-11T08:28:42Z
169.8
2022-11-11T08:28:43Z
169.8
2022-11-11T08:28:44Z
169.2
2022-11-11T08:28:45Z
168.6
2022-11-11T08:28:46Z
168.6
2022-11-11T08:28:47Z
168.6
2022-11-11T08:28:48Z
168.6
2022-11-11T08:28:49Z
169
2022-11-11T08:28:50Z
169
2022-11-11T08:28:51Z
169
2022-11-11T08:28:52Z
168
2022-11-11T08:28:53Z
167.4
2022-11-11T08:28:54Z
167.4
2022-11-11T08:28:55Z
167.4
2022-11-11T08:28:56Z
168.4
2022-11-11T08:28:57Z
169.2
2022-11-11T08:28:58Z
169.2
2022-11-11T08:28:59Z
169.2
2022-11-11T08:29:00Z
168.2
2022-11-11T08:29:01Z
168.2
2022-11-11T08:29:02Z
168.2
2022-11-11T08:29:03Z
168.2
2022-11-11T08:29:04Z
169.2
2022-11-11T08:29:05Z
169.6
2022-11-11T08:29:06Z
169.6
2022-11-11T08:29:07Z
169.6
2022-11-11T08:29:08Z
169.6
2022-11-11T08:29:09Z
170
2022-11-11T08:29:10Z
170
2022-11-11T08:29:11Z
170
2022-11-11T08:29:12Z
169
2022-11-11T08:29:13Z
168.8
2022-11-11T08:29:14Z
168.8
2022-11-11T08:29:15Z
168.8
2022-11-11T08:29:16Z
168.8
2022-11-11T08:29:17Z
169.8
2022-11-11T08:29:18Z
169.8
2022-11-11T08:29:19Z
169.8
2022-11-11T08:29:20Z
169.8
2022-11-11T08:29:21Z
170.8
2022-11-11T08:29:22Z
170.8
2022-11-11T08:29:23Z
170.8
2022-11-11T08:29:24Z
171.2
2022-11-11T08:29:25Z
171.2
2022-11-11T08:29:26Z
171.2
2022-11-11T08:29:27Z
171.2
2022-11-11T08:29:28Z
171.2
2022-11-11T08:29:29Z
172
2022-11-11T08:29:30Z
172
2022-11-11T08:29:31Z
172
2022-11-11T08:29:32Z
172
2022-11-11T08:29:33Z
172.2
2022-11-11T08:29:34Z
172.2
2022-11-11T08:29:35Z
172.2
2022-11-11T08:29:36Z
172.4
2022-11-11T08:29:37Z
172.2
2022-11-11T08:29:38Z
172.2
2022-11-11T08:29:39Z
172.2
2022-11-11T08:29:40Z
172.2
2022-11-11T08:29:41Z
171.6
2022-11-11T08:29:42Z
171.6
2022-11-11T08:29:43Z
171.6
2022-11-11T08:29:44Z
172.2
2022-11-11T08:29:45Z
172.2
2022-11-11T08:29:46Z
172.2
2022-11-11T08:29:47Z
172.2
2022-11-11T08:29:48Z
171.6
2022-11-11T08:29:49Z
171.6
2022-11-11T08:29:50Z
171.6
2022-11-11T08:29:51Z
171.6
2022-11-11T08:29:52Z
171.6
2022-11-11T08:29:53Z
170.2
2022-11-11T08:29:54Z
170.2
2022-11-11T08:29:55Z
170.2
2022-11-11T08:29:56Z
169.2
2022-11-11T08:29:57Z
166.4
2022-11-11T08:29:58Z
166.4
2022-11-11T08:29:59Z
166.4
2022-11-11T08:30:00Z
165.4
2022-11-11T08:30:01Z
165.2
2022-11-11T08:30:02Z
165.2
2022-11-11T08:30:03Z
165.2
2022-11-11T08:30:04Z
164.4
2022-11-11T08:30:05Z
164.6
2022-11-11T08:30:06Z
164.6
2022-11-11T08:30:07Z
164.6
2022-11-11T08:30:08Z
163.6
2022-11-11T08:30:09Z
162.4
2022-11-11T08:30:10Z
162.4
2022-11-11T08:30:11Z
162.4
2022-11-11T08:30:12Z
161.4
2022-11-11T08:30:13Z
162.2
2022-11-11T08:30:14Z
162.2
2022-11-11T08:30:15Z
162.2
2022-11-11T08:30:16Z
163.2
2022-11-11T08:30:17Z
165.2
2022-11-11T08:30:18Z
165.2
2022-11-11T08:30:19Z
165.2
2022-11-11T08:30:20Z
166.2
2022-11-11T08:30:21Z
166.2
2022-11-11T08:30:22Z
166.2
2022-11-11T08:30:23Z
166.2
2022-11-11T08:30:24Z
166.8
2022-11-11T08:30:25Z
166.6
2022-11-11T08:30:26Z
166.6
2022-11-11T08:30:27Z
166.6
2022-11-11T08:30:28Z
167.6
2022-11-11T08:30:29Z
168.2
2022-11-11T08:30:30Z
168.2
2022-11-11T08:30:31Z
168.2
2022-11-11T08:30:32Z
168
2022-11-11T08:30:33Z
168
2022-11-11T08:30:34Z
168
2022-11-11T08:30:35Z
168
2022-11-11T08:30:36Z
169
2022-11-11T08:30:37Z
169.2
2022-11-11T08:30:38Z
169.2
2022-11-11T08:30:39Z
169.2
2022-11-11T08:30:40Z
170
2022-11-11T08:30:41Z
170.6
2022-11-11T08:30:42Z
170.6
2022-11-11T08:30:43Z
170.6
2022-11-11T08:30:44Z
171.6
2022-11-11T08:30:45Z
172
2022-11-11T08:30:46Z
172
2022-11-11T08:30:47Z
172
2022-11-11T08:30:48Z
173
2022-11-11T08:30:49Z
173.4
2022-11-11T08:30:50Z
173.4
2022-11-11T08:30:51Z
173.4
2022-11-11T08:30:52Z
174.2
2022-11-11T08:30:53Z
174.2
2022-11-11T08:30:54Z
174.2
2022-11-11T08:30:55Z
174.2
2022-11-11T08:30:56Z
175.2
2022-11-11T08:30:57Z
175.2
2022-11-11T08:30:58Z
175.2
2022-11-11T08:30:59Z
175.2
2022-11-11T08:31:00Z
176.2
2022-11-11T08:31:01Z
176.6
2022-11-11T08:31:02Z
176.6
2022-11-11T08:31:03Z
176.6
2022-11-11T08:31:04Z
177.4
2022-11-11T08:31:05Z
177.8
2022-11-11T08:31:06Z
177.8
2022-11-11T08:31:07Z
177.8
2022-11-11T08:31:08Z
178.6
2022-11-11T08:31:09Z
178.8
2022-11-11T08:31:10Z
178.8
2022-11-11T08:31:11Z
178.8
2022-11-11T08:31:12Z
178.8
2022-11-11T08:31:13Z
179.6
2022-11-11T08:31:14Z
179.6
2022-11-11T08:31:15Z
179.6
2022-11-11T08:31:16Z
180.4
2022-11-11T08:31:17Z
179.8
2022-11-11T08:31:18Z
179.8
2022-11-11T08:31:19Z
179.8
2022-11-11T08:31:20Z
179.8
2022-11-11T08:31:21Z
180.2
2022-11-11T08:31:22Z
180.2
2022-11-11T08:31:23Z
180.2
2022-11-11T08:31:24Z
180.2
2022-11-11T08:31:25Z
179.6
2022-11-11T08:31:26Z
179.6
2022-11-11T08:31:27Z
179.6
2022-11-11T08:31:28Z
180.4
2022-11-11T08:31:29Z
180
2022-11-11T08:31:30Z
180
2022-11-11T08:31:31Z
180
2022-11-11T08:31:32Z
180.4
2022-11-11T08:31:33Z
180.6
2022-11-11T08:31:34Z
180.6
2022-11-11T08:31:35Z
180.6
2022-11-11T08:31:36Z
180.6
2022-11-11T08:31:37Z
181.6
2022-11-11T08:31:38Z
181.6
2022-11-11T08:31:39Z
181.6
2022-11-11T08:31:40Z
180.6
2022-11-11T08:31:41Z
180.8
2022-11-11T08:31:42Z
180.8
2022-11-11T08:31:43Z
180.8
2022-11-11T08:31:44Z
180.8
2022-11-11T08:31:45Z
181.2
2022-11-11T08:31:46Z
181.2
2022-11-11T08:31:47Z
181.2
2022-11-11T08:31:48Z
181.2
2022-11-11T08:31:49Z
181.4
2022-11-11T08:31:50Z
181.4
2022-11-11T08:31:51Z
181.4
2022-11-11T08:31:52Z
181.4
2022-11-11T08:31:53Z
181.2
2022-11-11T08:31:54Z
181.2
2022-11-11T08:31:55Z
181.2
2022-11-11T08:31:56Z
181.2
2022-11-11T08:31:57Z
181.2
2022-11-11T08:31:58Z
181.2
2022-11-11T08:31:59Z
181.2
2022-11-11T08:32:00Z
181.2
2022-11-11T08:32:01Z
180.8
2022-11-11T08:32:02Z
180.8
2022-11-11T08:32:03Z
180.8
2022-11-11T08:32:04Z
180.8
2022-11-11T08:32:05Z
181.4
2022-11-11T08:32:06Z
181.4
2022-11-11T08:32:07Z
181.4
2022-11-11T08:32:08Z
181.4
2022-11-11T08:32:09Z
181.4
2022-11-11T08:32:10Z
181.4
2022-11-11T08:32:11Z
181.4
2022-11-11T08:32:12Z
181.6
2022-11-11T08:32:13Z
182
2022-11-11T08:32:14Z
182
2022-11-11T08:32:15Z
182
2022-11-11T08:32:16Z
181.4
2022-11-11T08:32:17Z
181.4
2022-11-11T08:32:18Z
181.4
2022-11-11T08:32:19Z
181.4
2022-11-11T08:32:20Z
182
2022-11-11T08:32:21Z
182.2
2022-11-11T08:32:22Z
182.2
2022-11-11T08:32:23Z
182.2
2022-11-11T08:32:24Z
182.2
2022-11-11T08:32:25Z
182.4
2022-11-11T08:32:26Z
182.4
2022-11-11T08:32:27Z
182.4
2022-11-11T08:32:28Z
182.4
2022-11-11T08:32:29Z
182
2022-11-11T08:32:30Z
182
2022-11-11T08:32:31Z
182
2022-11-11T08:32:32Z
181.2
2022-11-11T08:32:33Z
181
2022-11-11T08:32:34Z
181
2022-11-11T08:32:35Z
181
2022-11-11T08:32:36Z
181
2022-11-11T08:32:37Z
181.2
2022-11-11T08:32:38Z
181.2
2022-11-11T08:32:39Z
181.2
2022-11-11T08:32:40Z
181.2
2022-11-11T08:32:41Z
181.4
2022-11-11T08:32:42Z
181.4
2022-11-11T08:32:43Z
181.4
2022-11-11T08:32:44Z
180.4
2022-11-11T08:32:45Z
181
2022-11-11T08:32:46Z
181
2022-11-11T08:32:47Z
181
2022-11-11T08:32:48Z
180.6
2022-11-11T08:32:49Z
180.4
2022-11-11T08:32:50Z
180.4
2022-11-11T08:32:51Z
180.4
2022-11-11T08:32:52Z
179.8
2022-11-11T08:32:53Z
180
2022-11-11T08:32:54Z
180
2022-11-11T08:32:55Z
180
2022-11-11T08:32:56Z
180
2022-11-11T08:32:57Z
178.2
2022-11-11T08:32:58Z
178.2
2022-11-11T08:32:59Z
178.2
2022-11-11T08:33:00Z
179
2022-11-11T08:33:01Z
178.6
2022-11-11T08:33:02Z
178.6
2022-11-11T08:33:03Z
178.6
2022-11-11T08:33:04Z
178.6
2022-11-11T08:33:05Z
178.6
2022-11-11T08:33:06Z
178.6
2022-11-11T08:33:07Z
178.6
2022-11-11T08:33:08Z
177.6
2022-11-11T08:33:09Z
177.4
2022-11-11T08:33:10Z
177.4
2022-11-11T08:33:11Z
177.4
2022-11-11T08:33:12Z
176.4
2022-11-11T08:33:13Z
176.8
2022-11-11T08:33:14Z
176.8
2022-11-11T08:33:15Z
176.8
2022-11-11T08:33:16Z
175.8
2022-11-11T08:33:17Z
175.6
2022-11-11T08:33:18Z
175.6
2022-11-11T08:33:19Z
175.6
2022-11-11T08:33:20Z
175.8
2022-11-11T08:33:21Z
174.8
2022-11-11T08:33:22Z
174.8
2022-11-11T08:33:23Z
174.8
2022-11-11T08:33:24Z
175
2022-11-11T08:33:25Z
175.6
2022-11-11T08:33:26Z
175.6
2022-11-11T08:33:27Z
175.6
2022-11-11T08:33:28Z
176.6
2022-11-11T08:33:29Z
176
2022-11-11T08:33:30Z
176
2022-11-11T08:33:31Z
176
2022-11-11T08:33:32Z
176
2022-11-11T08:33:33Z
175.4
2022-11-11T08:33:34Z
175.4
2022-11-11T08:33:35Z
175.4
2022-11-11T08:33:36Z
175.4
2022-11-11T08:33:37Z
175
2022-11-11T08:33:38Z
175
2022-11-11T08:33:39Z
175
2022-11-11T08:33:40Z
175
2022-11-11T08:33:41Z
173
2022-11-11T08:33:42Z
173
2022-11-11T08:33:43Z
173
2022-11-11T08:33:44Z
173
2022-11-11T08:33:45Z
170.8
2022-11-11T08:33:46Z
170.8
2022-11-11T08:33:47Z
170.8
2022-11-11T08:33:48Z
169.8
2022-11-11T08:33:49Z
168.2
2022-11-11T08:33:50Z
168.2
2022-11-11T08:33:51Z
168.2
2022-11-11T08:33:52Z
167.6
2022-11-11T08:33:53Z
167.6
2022-11-11T08:33:54Z
167.6
2022-11-11T08:33:55Z
167.6
2022-11-11T08:33:56Z
167.6
2022-11-11T08:33:57Z
168.2
2022-11-11T08:33:58Z
168.2
2022-11-11T08:33:59Z
168.2
2022-11-11T08:34:00Z
168.2
2022-11-11T08:34:01Z
168.6
2022-11-11T08:34:02Z
168.6
2022-11-11T08:34:03Z
168.6
2022-11-11T08:34:04Z
169.6
2022-11-11T08:34:05Z
171.4
2022-11-11T08:34:06Z
171.4
2022-11-11T08:34:07Z
171.4
2022-11-11T08:34:08Z
171.4
2022-11-11T08:34:09Z
172.6
2022-11-11T08:34:10Z
172.6
2022-11-11T08:34:11Z
172.6
2022-11-11T08:34:12Z
173.4
2022-11-11T08:34:13Z
174
2022-11-11T08:34:14Z
174
2022-11-11T08:34:15Z
174
2022-11-11T08:34:16Z
174.8
2022-11-11T08:34:17Z
175
2022-11-11T08:34:18Z
175
2022-11-11T08:34:19Z
175
2022-11-11T08:34:20Z
175
2022-11-11T08:34:21Z
176.2
2022-11-11T08:34:22Z
176.2
2022-11-11T08:34:23Z
176.2
2022-11-11T08:34:24Z
176.4
2022-11-11T08:34:25Z
177.2
2022-11-11T08:34:26Z
177.2
2022-11-11T08:34:27Z
177.2
2022-11-11T08:34:28Z
178.2
2022-11-11T08:34:29Z
179
2022-11-11T08:34:30Z
179
2022-11-11T08:34:31Z
179
2022-11-11T08:34:32Z
179
2022-11-11T08:34:33Z
180
2022-11-11T08:34:34Z
180
2022-11-11T08:34:35Z
180
2022-11-11T08:34:36Z
180.8
2022-11-11T08:34:37Z
181.2
2022-11-11T08:34:38Z
181.2
2022-11-11T08:34:39Z
181.2
2022-11-11T08:34:40Z
181.2
2022-11-11T08:34:41Z
181.4
2022-11-11T08:34:42Z
181.4
2022-11-11T08:34:43Z
181.4
2022-11-11T08:34:44Z
182.2
2022-11-11T08:34:45Z
182
2022-11-11T08:34:46Z
182
2022-11-11T08:34:47Z
182
2022-11-11T08:34:48Z
182.6
2022-11-11T08:34:49Z
183
2022-11-11T08:34:50Z
183
2022-11-11T08:34:51Z
183
2022-11-11T08:34:52Z
184
2022-11-11T08:34:53Z
184
2022-11-11T08:34:54Z
184
2022-11-11T08:34:55Z
184
2022-11-11T08:34:56Z
184.6
2022-11-11T08:34:57Z
184.8
2022-11-11T08:34:58Z
184.8
2022-11-11T08:34:59Z
184.8
2022-11-11T08:35:00Z
185.2
2022-11-11T08:35:01Z
185.2
2022-11-11T08:35:02Z
185.2
2022-11-11T08:35:03Z
185.2
2022-11-11T08:35:04Z
185.6
2022-11-11T08:35:05Z
186.4
2022-11-11T08:35:06Z
186.4
2022-11-11T08:35:07Z
186.4
2022-11-11T08:35:08Z
186.4
2022-11-11T08:35:09Z
186.8
2022-11-11T08:35:10Z
186.8
2022-11-11T08:35:11Z
186.8
2022-11-11T08:35:12Z
187
2022-11-11T08:35:13Z
187.4
2022-11-11T08:35:14Z
187.4
2022-11-11T08:35:15Z
187.4
2022-11-11T08:35:16Z
187.4
2022-11-11T08:35:17Z
187.6
2022-11-11T08:35:18Z
187.6
2022-11-11T08:35:19Z
187.6
2022-11-11T08:35:20Z
187.6
2022-11-11T08:35:21Z
187.4
2022-11-11T08:35:22Z
187.4
2022-11-11T08:35:23Z
187.4
2022-11-11T08:35:24Z
188
2022-11-11T08:35:25Z
187.6
2022-11-11T08:35:26Z
187.6
2022-11-11T08:35:27Z
187.6
2022-11-11T08:35:28Z
188
2022-11-11T08:35:29Z
187.6
2022-11-11T08:35:30Z
187.6
2022-11-11T08:35:31Z
187.6
2022-11-11T08:35:32Z
188.4
2022-11-11T08:35:33Z
188.4
2022-11-11T08:35:34Z
188.4
2022-11-11T08:35:35Z
188.4
2022-11-11T08:35:36Z
188.4
2022-11-11T08:35:37Z
188.2
2022-11-11T08:35:38Z
188.2
2022-11-11T08:35:39Z
188.2
2022-11-11T08:35:40Z
189.2
2022-11-11T08:35:41Z
189
2022-11-11T08:35:42Z
189
2022-11-11T08:35:43Z
189
2022-11-11T08:35:44Z
189
2022-11-11T08:35:45Z
189
2022-11-11T08:35:46Z
189
2022-11-11T08:35:47Z
189
2022-11-11T08:35:48Z
189
2022-11-11T08:35:49Z
188.6
2022-11-11T08:35:50Z
188.6
2022-11-11T08:35:51Z
188.6
2022-11-11T08:35:52Z
188
2022-11-11T08:35:53Z
189
2022-11-11T08:35:54Z
189
2022-11-11T08:35:55Z
189
2022-11-11T08:35:56Z
188.4
2022-11-11T08:35:57Z
188.4
2022-11-11T08:35:58Z
188.4
2022-11-11T08:35:59Z
188.4
2022-11-11T08:36:00Z
188.4
2022-11-11T08:36:01Z
188.6
2022-11-11T08:36:02Z
188.6
2022-11-11T08:36:03Z
188.6
2022-11-11T08:36:04Z
188.6
2022-11-11T08:36:05Z
188.6
2022-11-11T08:36:06Z
188.6
2022-11-11T08:36:07Z
188.6
2022-11-11T08:36:08Z
188.6
2022-11-11T08:36:09Z
188.4
2022-11-11T08:36:10Z
188.4
2022-11-11T08:36:11Z
188.4
2022-11-11T08:36:12Z
188.4
2022-11-11T08:36:13Z
188.4
2022-11-11T08:36:14Z
188.4
2022-11-11T08:36:15Z
188.4
2022-11-11T08:36:16Z
188.2
2022-11-11T08:36:17Z
188.2
2022-11-11T08:36:18Z
188.2
2022-11-11T08:36:19Z
188.2
2022-11-11T08:36:20Z
188.2
2022-11-11T08:36:21Z
188.6
2022-11-11T08:36:22Z
188.6
2022-11-11T08:36:23Z
188.6
2022-11-11T08:36:24Z
188.6
2022-11-11T08:36:25Z
189
2022-11-11T08:36:26Z
189
2022-11-11T08:36:27Z
189
2022-11-11T08:36:28Z
188.4
2022-11-11T08:36:29Z
188.6
2022-11-11T08:36:30Z
188.6
2022-11-11T08:36:31Z
188.6
2022-11-11T08:36:32Z
188.4
2022-11-11T08:36:33Z
188.6
2022-11-11T08:36:34Z
188.6
2022-11-11T08:36:35Z
188.6
2022-11-11T08:36:36Z
187.8
2022-11-11T08:36:37Z
187.8
2022-11-11T08:36:38Z
187.8
2022-11-11T08:36:39Z
187.8
2022-11-11T08:36:40Z
187.8
2022-11-11T08:36:41Z
187.8
2022-11-11T08:36:42Z
187.8
2022-11-11T08:36:43Z
187.8
2022-11-11T08:36:44Z
187.8
2022-11-11T08:36:45Z
188
2022-11-11T08:36:46Z
188
2022-11-11T08:36:47Z
188
2022-11-11T08:36:48Z
187.6
2022-11-11T08:36:49Z
187.6
2022-11-11T08:36:50Z
187.6
2022-11-11T08:36:51Z
187.6
2022-11-11T08:36:52Z
187.6
2022-11-11T08:36:53Z
188
2022-11-11T08:36:54Z
188
2022-11-11T08:36:55Z
188
2022-11-11T08:36:56Z
188
2022-11-11T08:36:57Z
187.8
2022-11-11T08:36:58Z
187.8
2022-11-11T08:36:59Z
187.8
2022-11-11T08:37:00Z
188
2022-11-11T08:37:01Z
188.4
2022-11-11T08:37:02Z
188.4
2022-11-11T08:37:03Z
188.4
2022-11-11T08:37:04Z
188.2
2022-11-11T08:37:05Z
188
2022-11-11T08:37:06Z
188
2022-11-11T08:37:07Z
188
2022-11-11T08:37:08Z
188.2
2022-11-11T08:37:09Z
188.6
2022-11-11T08:37:10Z
188.6
2022-11-11T08:37:11Z
188.6
2022-11-11T08:37:12Z
188.2
2022-11-11T08:37:13Z
188.2
2022-11-11T08:37:14Z
188.2
2022-11-11T08:37:15Z
188.2
2022-11-11T08:37:16Z
188.6
2022-11-11T08:37:17Z
188.4
2022-11-11T08:37:18Z
188.4
2022-11-11T08:37:19Z
188.4
2022-11-11T08:37:20Z
188.4
2022-11-11T08:37:21Z
188.2
2022-11-11T08:37:22Z
188.2
2022-11-11T08:37:23Z
188.2
2022-11-11T08:37:24Z
189
2022-11-11T08:37:25Z
188.8
2022-11-11T08:37:26Z
188.8
2022-11-11T08:37:27Z
188.8
2022-11-11T08:37:28Z
188.8
2022-11-11T08:37:29Z
189.2
2022-11-11T08:37:30Z
189.2
2022-11-11T08:37:31Z
189.2
2022-11-11T08:37:32Z
189.2
2022-11-11T08:37:33Z
190.2
2022-11-11T08:37:34Z
190.2
2022-11-11T08:37:35Z
190.2
2022-11-11T08:37:36Z
190.2
2022-11-11T08:37:37Z
189.8
2022-11-11T08:37:38Z
189.8
2022-11-11T08:37:39Z
189.8
2022-11-11T08:37:40Z
189.2
2022-11-11T08:37:41Z
190
2022-11-11T08:37:42Z
190
2022-11-11T08:37:43Z
190
2022-11-11T08:37:44Z
189
2022-11-11T08:37:45Z
188.8
2022-11-11T08:37:46Z
188.8
2022-11-11T08:37:47Z
188.8
2022-11-11T08:37:48Z
188.8
2022-11-11T08:37:49Z
188.2
2022-11-11T08:37:50Z
188.2
2022-11-11T08:37:51Z
188.2
2022-11-11T08:37:52Z
188.2
2022-11-11T08:37:53Z
188.4
2022-11-11T08:37:54Z
188.4
2022-11-11T08:37:55Z
188.4
2022-11-11T08:37:56Z
188.2
2022-11-11T08:37:57Z
188
2022-11-11T08:37:58Z
188
2022-11-11T08:37:59Z
188
2022-11-11T08:38:00Z
188
2022-11-11T08:38:01Z
188.2
2022-11-11T08:38:02Z
188.2
2022-11-11T08:38:03Z
188.2
2022-11-11T08:38:04Z
188.2
2022-11-11T08:38:05Z
188
2022-11-11T08:38:06Z
188
2022-11-11T08:38:07Z
188
2022-11-11T08:38:08Z
188
2022-11-11T08:38:09Z
188
2022-11-11T08:38:10Z
188
2022-11-11T08:38:11Z
188
2022-11-11T08:38:12Z
188.2
2022-11-11T08:38:13Z
188
2022-11-11T08:38:14Z
188
2022-11-11T08:38:15Z
188
2022-11-11T08:38:16Z
188.2
2022-11-11T08:38:17Z
188.4
2022-11-11T08:38:18Z
188.4
2022-11-11T08:38:19Z
188.4
2022-11-11T08:38:20Z
188.4
2022-11-11T08:38:21Z
188.4
2022-11-11T08:38:22Z
188.4
2022-11-11T08:38:23Z
188.4
2022-11-11T08:38:24Z
188.8
2022-11-11T08:38:25Z
188.6
2022-11-11T08:38:26Z
188.6
2022-11-11T08:38:27Z
188.6
2022-11-11T08:38:28Z
188.6
2022-11-11T08:38:29Z
188.4
2022-11-11T08:38:30Z
188.4
2022-11-11T08:38:31Z
188.4
2022-11-11T08:38:32Z
188
2022-11-11T08:38:33Z
187.8
2022-11-11T08:38:34Z
187.8
2022-11-11T08:38:35Z
187.8
2022-11-11T08:38:36Z
187.8
2022-11-11T08:38:37Z
187.6
2022-11-11T08:38:38Z
187.6
2022-11-11T08:38:39Z
187.6
2022-11-11T08:38:40Z
187.6
2022-11-11T08:38:41Z
187.2
2022-11-11T08:38:42Z
187.2
2022-11-11T08:38:43Z
187.2
2022-11-11T08:38:44Z
187.2
2022-11-11T08:38:45Z
188
2022-11-11T08:38:46Z
188
2022-11-11T08:38:47Z
188
2022-11-11T08:38:48Z
187
2022-11-11T08:38:49Z
186.8
2022-11-11T08:38:50Z
186.8
2022-11-11T08:38:51Z
186.8
2022-11-11T08:38:52Z
186.8
2022-11-11T08:38:53Z
186.8
2022-11-11T08:38:54Z
186.8
2022-11-11T08:38:55Z
186.8
2022-11-11T08:38:56Z
186.8
2022-11-11T08:38:57Z
187
2022-11-11T08:38:58Z
187
2022-11-11T08:38:59Z
187
2022-11-11T08:39:00Z
187.2
2022-11-11T08:39:01Z
187
2022-11-11T08:39:02Z
187
2022-11-11T08:39:03Z
187
2022-11-11T08:39:04Z
187
2022-11-11T08:39:05Z
187
2022-11-11T08:39:06Z
187
2022-11-11T08:39:07Z
187
2022-11-11T08:39:08Z
187
2022-11-11T08:39:09Z
186.2
2022-11-11T08:39:10Z
186.2
2022-11-11T08:39:11Z
186.2
2022-11-11T08:39:12Z
186.2
2022-11-11T08:39:13Z
186.4
2022-11-11T08:39:14Z
186.4
2022-11-11T08:39:15Z
186.4
2022-11-11T08:39:16Z
186.4
2022-11-11T08:39:17Z
186.4
2022-11-11T08:39:18Z
186.4
2022-11-11T08:39:19Z
186.4
2022-11-11T08:39:20Z
187.4
2022-11-11T08:39:21Z
188.4
2022-11-11T08:39:22Z
188.4
2022-11-11T08:39:23Z
188.4
2022-11-11T08:39:24Z
188.4
2022-11-11T08:39:25Z
188.2
2022-11-11T08:39:26Z
188.2
2022-11-11T08:39:27Z
188.2
2022-11-11T08:39:28Z
187.4
2022-11-11T08:39:29Z
187.8
2022-11-11T08:39:30Z
187.8
2022-11-11T08:39:31Z
187.8
2022-11-11T08:39:32Z
187.8
2022-11-11T08:39:33Z
188.2
2022-11-11T08:39:34Z
188.2
2022-11-11T08:39:35Z
188.2
2022-11-11T08:39:36Z
187.2
2022-11-11T08:39:37Z
186.6
2022-11-11T08:39:38Z
186.6
2022-11-11T08:39:39Z
186.6
2022-11-11T08:39:40Z
186.6
2022-11-11T08:39:41Z
186.4
2022-11-11T08:39:42Z
186.4
2022-11-11T08:39:43Z
186.4
2022-11-11T08:39:44Z
186.4
2022-11-11T08:39:45Z
185.8
2022-11-11T08:39:46Z
185.8
2022-11-11T08:39:47Z
185.8
2022-11-11T08:39:48Z
185.2
2022-11-11T08:39:49Z
185.4
2022-11-11T08:39:50Z
185.4
2022-11-11T08:39:51Z
185.4
2022-11-11T08:39:52Z
185.4
2022-11-11T08:39:53Z
185.6
2022-11-11T08:39:54Z
185.6
2022-11-11T08:39:55Z
185.6
2022-11-11T08:39:56Z
185
2022-11-11T08:39:57Z
185.8
2022-11-11T08:39:58Z
185.8
2022-11-11T08:39:59Z
185.8
2022-11-11T08:40:00Z
185.2
2022-11-11T08:40:01Z
184.6
2022-11-11T08:40:02Z
184.6
2022-11-11T08:40:03Z
184.6
2022-11-11T08:40:04Z
184.6
2022-11-11T08:40:05Z
183.8
2022-11-11T08:40:06Z
183.8
2022-11-11T08:40:07Z
183.8
2022-11-11T08:40:08Z
183.8
2022-11-11T08:40:09Z
183.8
2022-11-11T08:40:10Z
183.8
2022-11-11T08:40:11Z
183.8
2022-11-11T08:40:12Z
183.8
2022-11-11T08:40:13Z
182.8
2022-11-11T08:40:14Z
182.8
2022-11-11T08:40:15Z
182.8
2022-11-11T08:40:16Z
182
2022-11-11T08:40:17Z
181.4
2022-11-11T08:40:18Z
181.4
2022-11-11T08:40:19Z
181.4
2022-11-11T08:40:20Z
182.2
2022-11-11T08:40:21Z
182.2
2022-11-11T08:40:22Z
182.2
2022-11-11T08:40:23Z
182.2
2022-11-11T08:40:24Z
181.6
2022-11-11T08:40:25Z
181.6
2022-11-11T08:40:26Z
181.6
2022-11-11T08:40:27Z
181.6
2022-11-11T08:40:28Z
182.2
2022-11-11T08:40:29Z
183
2022-11-11T08:40:30Z
183
2022-11-11T08:40:31Z
183
2022-11-11T08:40:32Z
184
2022-11-11T08:40:33Z
184.6
2022-11-11T08:40:34Z
184.6
2022-11-11T08:40:35Z
184.6
2022-11-11T08:40:36Z
184.6
2022-11-11T08:40:37Z
184.4
2022-11-11T08:40:38Z
184.4
2022-11-11T08:40:39Z
184.4
2022-11-11T08:40:40Z
184.4
2022-11-11T08:40:41Z
184.4
2022-11-11T08:40:42Z
184.4
2022-11-11T08:40:43Z
184.4
2022-11-11T08:40:44Z
183.4
2022-11-11T08:40:45Z
184
2022-11-11T08:40:46Z
184
2022-11-11T08:40:47Z
184
2022-11-11T08:40:48Z
183.8
2022-11-11T08:40:49Z
184.6
2022-11-11T08:40:50Z
184.6
2022-11-11T08:40:51Z
184.6
2022-11-11T08:40:52Z
184.2
2022-11-11T08:40:53Z
183.8
2022-11-11T08:40:54Z
183.8
2022-11-11T08:40:55Z
183.8
2022-11-11T08:40:56Z
183.8
2022-11-11T08:40:57Z
184
2022-11-11T08:40:58Z
184
2022-11-11T08:40:59Z
184
2022-11-11T08:41:00Z
184.4
2022-11-11T08:41:01Z
184
2022-11-11T08:41:02Z
184
2022-11-11T08:41:03Z
184
2022-11-11T08:41:04Z
184.2
2022-11-11T08:41:05Z
184.6
2022-11-11T08:41:06Z
184.6
2022-11-11T08:41:07Z
184.6
2022-11-11T08:41:08Z
184.6
2022-11-11T08:41:09Z
184.6
2022-11-11T08:41:10Z
184.6
2022-11-11T08:41:11Z
184.6
2022-11-11T08:41:12Z
184.6
2022-11-11T08:41:13Z
184.2
2022-11-11T08:41:14Z
184.2
2022-11-11T08:41:15Z
184.2
2022-11-11T08:41:16Z
183.6
2022-11-11T08:41:17Z
184.2
2022-11-11T08:41:18Z
184.2
2022-11-11T08:41:19Z
184.2
2022-11-11T08:41:20Z
184.6
2022-11-11T08:41:21Z
184.4
2022-11-11T08:41:22Z
184.4
2022-11-11T08:41:23Z
184.4
2022-11-11T08:41:24Z
183.8
2022-11-11T08:41:25Z
184.2
2022-11-11T08:41:26Z
184.2
2022-11-11T08:41:27Z
184.2
2022-11-11T08:41:28Z
184.2
2022-11-11T08:41:29Z
183.4
2022-11-11T08:41:30Z
183.4
2022-11-11T08:41:31Z
183.4
2022-11-11T08:41:32Z
183.4
2022-11-11T08:41:33Z
183.2
2022-11-11T08:41:34Z
183.2
2022-11-11T08:41:35Z
183.2
2022-11-11T08:41:36Z
183.2
2022-11-11T08:41:37Z
181.8
2022-11-11T08:41:38Z
181.8
2022-11-11T08:41:39Z
181.8
2022-11-11T08:41:40Z
182.8
2022-11-11T08:41:41Z
183.2
2022-11-11T08:41:42Z
183.2
2022-11-11T08:41:43Z
183.2
2022-11-11T08:41:44Z
182.2
2022-11-11T08:41:45Z
181.6
2022-11-11T08:41:46Z
181.6
2022-11-11T08:41:47Z
181.6
2022-11-11T08:41:48Z
182.6
2022-11-11T08:41:49Z
182.8
2022-11-11T08:41:50Z
182.8
2022-11-11T08:41:51Z
182.8
2022-11-11T08:41:52Z
181.8
2022-11-11T08:41:53Z
181
2022-11-11T08:41:54Z
181
2022-11-11T08:41:55Z
181
2022-11-11T08:41:56Z
180.2
2022-11-11T08:41:57Z
180.6
2022-11-11T08:41:58Z
180.6
2022-11-11T08:41:59Z
180.6
2022-11-11T08:42:00Z
179.6
2022-11-11T08:42:01Z
179.2
2022-11-11T08:42:02Z
179.2
2022-11-11T08:42:03Z
179.2
2022-11-11T08:42:04Z
178.4
2022-11-11T08:42:05Z
179.2
2022-11-11T08:42:06Z
179.2
2022-11-11T08:42:07Z
179.2
2022-11-11T08:42:08Z
179.2
2022-11-11T08:42:09Z
180.2
2022-11-11T08:42:10Z
180.2
2022-11-11T08:42:11Z
180.2
2022-11-11T08:42:12Z
180.2
2022-11-11T08:42:13Z
181.8
2022-11-11T08:42:14Z
181.8
2022-11-11T08:42:15Z
181.8
2022-11-11T08:42:16Z
181.6
2022-11-11T08:42:17Z
180.8
2022-11-11T08:42:18Z
180.8
2022-11-11T08:42:19Z
180.8
2022-11-11T08:42:20Z
181.8
2022-11-11T08:42:21Z
181.8
2022-11-11T08:42:22Z
181.8
2022-11-11T08:42:23Z
181.8
2022-11-11T08:42:24Z
181.8
2022-11-11T08:42:25Z
181.6
2022-11-11T08:42:26Z
181.6
2022-11-11T08:42:27Z
181.6
2022-11-11T08:42:28Z
181.6
2022-11-11T08:42:29Z
181.6
2022-11-11T08:42:30Z
181.6
2022-11-11T08:42:31Z
181.6
2022-11-11T08:42:32Z
182
2022-11-11T08:42:33Z
182.2
2022-11-11T08:42:34Z
182.2
2022-11-11T08:42:35Z
182.2
2022-11-11T08:42:36Z
182.2
2022-11-11T08:42:37Z
181.4
2022-11-11T08:42:38Z
181.4
2022-11-11T08:42:39Z
181.4
2022-11-11T08:42:40Z
181.4
2022-11-11T08:42:41Z
180.4
2022-11-11T08:42:42Z
180.4
2022-11-11T08:42:43Z
180.4
2022-11-11T08:42:44Z
180.4
2022-11-11T08:42:45Z
180.6
2022-11-11T08:42:46Z
180.6
2022-11-11T08:42:47Z
180.6
2022-11-11T08:42:48Z
180.6
2022-11-11T08:42:49Z
180
2022-11-11T08:42:50Z
180
2022-11-11T08:42:51Z
180
2022-11-11T08:42:52Z
179.8
2022-11-11T08:42:53Z
179.4
2022-11-11T08:42:54Z
179.4
2022-11-11T08:42:55Z
179.4
2022-11-11T08:42:56Z
178.6
2022-11-11T08:42:57Z
177.8
2022-11-11T08:42:58Z
177.8
2022-11-11T08:42:59Z
177.8
2022-11-11T08:43:00Z
177.8
2022-11-11T08:43:01Z
178.4
2022-11-11T08:43:02Z
178.4
2022-11-11T08:43:03Z
178.4
2022-11-11T08:43:04Z
177.4
2022-11-11T08:43:05Z
176.4
2022-11-11T08:43:06Z
176.4
2022-11-11T08:43:07Z
176.4
2022-11-11T08:43:08Z
175.4
2022-11-11T08:43:09Z
174.4
2022-11-11T08:43:10Z
174.4
2022-11-11T08:43:11Z
174.4
2022-11-11T08:43:12Z
175.4
2022-11-11T08:43:13Z
177
2022-11-11T08:43:14Z
177
2022-11-11T08:43:15Z
177
2022-11-11T08:43:16Z
177
2022-11-11T08:43:17Z
177
2022-11-11T08:43:18Z
177
2022-11-11T08:43:19Z
177
2022-11-11T08:43:20Z
177
2022-11-11T08:43:21Z
175.2
2022-11-11T08:43:22Z
175.2
2022-11-11T08:43:23Z
175.2
2022-11-11T08:43:24Z
174.2
2022-11-11T08:43:25Z
169.2
2022-11-11T08:43:26Z
169.2
2022-11-11T08:43:27Z
169.2
2022-11-11T08:43:28Z
170.2
2022-11-11T08:43:29Z
177.2
2022-11-11T08:43:30Z
177.2
2022-11-11T08:43:31Z
177.2
2022-11-11T08:43:32Z
178.2
2022-11-11T08:43:33Z
179.6
2022-11-11T08:43:34Z
179.6
2022-11-11T08:43:35Z
179.6
2022-11-11T08:43:36Z
179.6
2022-11-11T08:43:37Z
179
2022-11-11T08:43:38Z
179
2022-11-11T08:43:39Z
179
2022-11-11T08:43:40Z
180
2022-11-11T08:43:41Z
180
2022-11-11T08:43:42Z
180
2022-11-11T08:43:43Z
180
2022-11-11T08:43:44Z
180
2022-11-11T08:43:45Z
180
2022-11-11T08:43:46Z
180
2022-11-11T08:43:47Z
180
2022-11-11T08:43:48Z
180
2022-11-11T08:43:49Z
180
2022-11-11T08:43:50Z
180
2022-11-11T08:43:51Z
180
2022-11-11T08:43:52Z
179.8
2022-11-11T08:43:53Z
180.4
2022-11-11T08:43:54Z
180.4
2022-11-11T08:43:55Z
180.4
2022-11-11T08:43:56Z
180.2
2022-11-11T08:43:57Z
180
2022-11-11T08:43:58Z
180
2022-11-11T08:43:59Z
180
2022-11-11T08:44:00Z
180
2022-11-11T08:44:01Z
180
2022-11-11T08:44:02Z
180
2022-11-11T08:44:03Z
180
2022-11-11T08:44:04Z
180.6
2022-11-11T08:44:05Z
180.8
2022-11-11T08:44:06Z
180.8
2022-11-11T08:44:07Z
180.8
2022-11-11T08:44:08Z
180.8
2022-11-11T08:44:09Z
180.6
2022-11-11T08:44:10Z
180.6
2022-11-11T08:44:11Z
180.6
2022-11-11T08:44:12Z
180.6
2022-11-11T08:44:13Z
180.8
2022-11-11T08:44:14Z
180.8
2022-11-11T08:44:15Z
180.8
2022-11-11T08:44:16Z
181
2022-11-11T08:44:17Z
181
2022-11-11T08:44:18Z
181
2022-11-11T08:44:19Z
181
2022-11-11T08:44:20Z
181
2022-11-11T08:44:21Z
180.4
2022-11-11T08:44:22Z
180.4
2022-11-11T08:44:23Z
180.4
2022-11-11T08:44:24Z
180.8
2022-11-11T08:44:25Z
180.8
2022-11-11T08:44:26Z
180.8
2022-11-11T08:44:27Z
180.8
2022-11-11T08:44:28Z
180.8
2022-11-11T08:44:29Z
180
2022-11-11T08:44:30Z
180
2022-11-11T08:44:31Z
180
2022-11-11T08:44:32Z
180
2022-11-11T08:44:33Z
180.4
2022-11-11T08:44:34Z
180.4
2022-11-11T08:44:35Z
180.4
2022-11-11T08:44:36Z
179.4
2022-11-11T08:44:37Z
179.4
2022-11-11T08:44:38Z
179.4
2022-11-11T08:44:39Z
179.4
2022-11-11T08:44:40Z
179.4
2022-11-11T08:44:41Z
179.2
2022-11-11T08:44:42Z
179.2
2022-11-11T08:44:43Z
179.2
2022-11-11T08:44:44Z
178.8
2022-11-11T08:44:45Z
178.8
2022-11-11T08:44:46Z
178.6
2022-11-11T08:44:47Z
178.6
2022-11-11T08:44:48Z
179.6
2022-11-11T08:44:49Z
180
2022-11-11T08:44:50Z
180
2022-11-11T08:44:51Z
180
2022-11-11T08:44:52Z
180.4
2022-11-11T08:44:53Z
180.2
2022-11-11T08:44:54Z
180.2
2022-11-11T08:44:55Z
180.2
2022-11-11T08:44:56Z
180.6
2022-11-11T08:44:57Z
181
2022-11-11T08:44:58Z
181
2022-11-11T08:44:59Z
181
2022-11-11T08:45:00Z
181
2022-11-11T08:45:01Z
180.8
2022-11-11T08:45:02Z
180.8
2022-11-11T08:45:03Z
180.8
2022-11-11T08:45:04Z
180.8
2022-11-11T08:45:05Z
181.2
2022-11-11T08:45:06Z
181.2
2022-11-11T08:45:07Z
181.2
2022-11-11T08:45:08Z
182.2
2022-11-11T08:45:09Z
182.2
2022-11-11T08:45:10Z
182.2
2022-11-11T08:45:11Z
182.2
2022-11-11T08:45:12Z
182.2
2022-11-11T08:45:13Z
181.8
2022-11-11T08:45:14Z
181.8
2022-11-11T08:45:15Z
181.8
2022-11-11T08:45:16Z
181.8
2022-11-11T08:45:17Z
182.2
2022-11-11T08:45:18Z
182.2
2022-11-11T08:45:19Z
182.2
2022-11-11T08:45:20Z
182.2
2022-11-11T08:45:21Z
181.6
2022-11-11T08:45:22Z
181.6
2022-11-11T08:45:23Z
181.6
2022-11-11T08:45:24Z
181.6
2022-11-11T08:45:25Z
180.8
2022-11-11T08:45:26Z
180.8
2022-11-11T08:45:27Z
180.8
2022-11-11T08:45:28Z
180.2
2022-11-11T08:45:29Z
180.4
2022-11-11T08:45:30Z
180.4
2022-11-11T08:45:31Z
180.4
2022-11-11T08:45:32Z
180.4
2022-11-11T08:45:33Z
179.4
2022-11-11T08:45:34Z
179.4
2022-11-11T08:45:35Z
179.4
2022-11-11T08:45:36Z
178.8
2022-11-11T08:45:37Z
179.2
2022-11-11T08:45:38Z
179.2
2022-11-11T08:45:39Z
179.2
2022-11-11T08:45:40Z
180.2
2022-11-11T08:45:41Z
181.2
2022-11-11T08:45:42Z
181.2
2022-11-11T08:45:43Z
181.2
2022-11-11T08:45:44Z
180.6
2022-11-11T08:45:45Z
180.6
2022-11-11T08:45:46Z
180.6
2022-11-11T08:45:47Z
180.6
2022-11-11T08:45:48Z
180.6
2022-11-11T08:45:49Z
181.6
2022-11-11T08:45:50Z
181.6
2022-11-11T08:45:51Z
181.6
2022-11-11T08:45:52Z
181.6
2022-11-11T08:45:53Z
181.4
2022-11-11T08:45:54Z
181.4
2022-11-11T08:45:55Z
181.4
2022-11-11T08:45:56Z
181.4
2022-11-11T08:45:57Z
181.2
2022-11-11T08:45:58Z
181.2
2022-11-11T08:45:59Z
181.2
2022-11-11T08:46:00Z
181.2
2022-11-11T08:46:01Z
179.8
2022-11-11T08:46:02Z
179.8
2022-11-11T08:46:03Z
179.8
2022-11-11T08:46:04Z
179.8
2022-11-11T08:46:05Z
179.8
2022-11-11T08:46:06Z
179.8
2022-11-11T08:46:07Z
179.8
2022-11-11T08:46:08Z
179.8
2022-11-11T08:46:09Z
180.2
2022-11-11T08:46:10Z
180.2
2022-11-11T08:46:11Z
180.2
2022-11-11T08:46:12Z
180.2
2022-11-11T08:46:13Z
179.8
2022-11-11T08:46:14Z
179.8
2022-11-11T08:46:15Z
179.8
2022-11-11T08:46:16Z
179.8
2022-11-11T08:46:17Z
179.6
2022-11-11T08:46:18Z
179.6
2022-11-11T08:46:19Z
179.6
2022-11-11T08:46:20Z
179.6
2022-11-11T08:46:21Z
179.8
2022-11-11T08:46:22Z
179.8
2022-11-11T08:46:23Z
179.8
2022-11-11T08:46:24Z
180.6
2022-11-11T08:46:25Z
180.8
2022-11-11T08:46:26Z
180.8
2022-11-11T08:46:27Z
180.8
2022-11-11T08:46:28Z
180.8
2022-11-11T08:46:29Z
180.2
2022-11-11T08:46:30Z
180.2
2022-11-11T08:46:31Z
180.2
2022-11-11T08:46:32Z
180.8
2022-11-11T08:46:33Z
180.2
2022-11-11T08:46:34Z
180.2
2022-11-11T08:46:35Z
180.2
2022-11-11T08:46:36Z
180.2
2022-11-11T08:46:37Z
180
2022-11-11T08:46:38Z
180
2022-11-11T08:46:39Z
180
2022-11-11T08:46:40Z
180.8
2022-11-11T08:46:41Z
181.4
2022-11-11T08:46:42Z
181.4
2022-11-11T08:46:43Z
181.4
2022-11-11T08:46:44Z
181.2
2022-11-11T08:46:45Z
180.6
2022-11-11T08:46:46Z
180.6
2022-11-11T08:46:47Z
180.6
2022-11-11T08:46:48Z
181
2022-11-11T08:46:49Z
180.8
2022-11-11T08:46:50Z
180.8
2022-11-11T08:46:51Z
180.8
2022-11-11T08:46:52Z
181.8
2022-11-11T08:46:53Z
181.6
2022-11-11T08:46:54Z
181.6
2022-11-11T08:46:55Z
181.6
2022-11-11T08:46:56Z
181.6
2022-11-11T08:46:57Z
181.6
2022-11-11T08:46:58Z
181.6
2022-11-11T08:46:59Z
181.6
2022-11-11T08:47:00Z
181.6
2022-11-11T08:47:01Z
180.8
2022-11-11T08:47:02Z
180.8
2022-11-11T08:47:03Z
180.8
2022-11-11T08:47:04Z
180.8
2022-11-11T08:47:05Z
179.6
2022-11-11T08:47:06Z
179.6
2022-11-11T08:47:07Z
179.6
2022-11-11T08:47:08Z
179.6
2022-11-11T08:47:09Z
179.2
2022-11-11T08:47:10Z
179.2
2022-11-11T08:47:11Z
179.2
2022-11-11T08:47:12Z
179.2
2022-11-11T08:47:13Z
178.2
2022-11-11T08:47:14Z
178.2
2022-11-11T08:47:15Z
178.2
2022-11-11T08:47:16Z
178.2
2022-11-11T08:47:17Z
177.4
2022-11-11T08:47:18Z
177.4
2022-11-11T08:47:19Z
177.4
2022-11-11T08:47:20Z
177.4
2022-11-11T08:47:21Z
178.4
2022-11-11T08:47:22Z
178.4
2022-11-11T08:47:23Z
178.4
2022-11-11T08:47:24Z
177.6
2022-11-11T08:47:25Z
177.8
2022-11-11T08:47:26Z
177.8
2022-11-11T08:47:27Z
177.8
2022-11-11T08:47:28Z
178.8
2022-11-11T08:47:29Z
178.8
2022-11-11T08:47:30Z
178.8
2022-11-11T08:47:31Z
178.8
2022-11-11T08:47:32Z
177.8
2022-11-11T08:47:33Z
176.8
2022-11-11T08:47:34Z
176.8
2022-11-11T08:47:35Z
176.8
2022-11-11T08:47:36Z
177.8
2022-11-11T08:47:37Z
180
2022-11-11T08:47:38Z
180
2022-11-11T08:47:39Z
180
2022-11-11T08:47:40Z
180
2022-11-11T08:47:41Z
181
2022-11-11T08:47:42Z
181
2022-11-11T08:47:43Z
181
2022-11-11T08:47:44Z
181
2022-11-11T08:47:45Z
180.6
2022-11-11T08:47:46Z
180.6
2022-11-11T08:47:47Z
180.6
2022-11-11T08:47:48Z
181.6
2022-11-11T08:47:49Z
181.8
2022-11-11T08:47:50Z
181.8
2022-11-11T08:47:51Z
181.8
2022-11-11T08:47:52Z
182.2
2022-11-11T08:47:53Z
182.2
2022-11-11T08:47:54Z
182.2
2022-11-11T08:47:55Z
182.2
2022-11-11T08:47:56Z
182.2
2022-11-11T08:47:57Z
182.2
2022-11-11T08:47:58Z
182.2
2022-11-11T08:47:59Z
182.2
2022-11-11T08:48:00Z
182
2022-11-11T08:48:01Z
182.4
2022-11-11T08:48:02Z
182.4
2022-11-11T08:48:03Z
182.4
2022-11-11T08:48:04Z
181.4
2022-11-11T08:48:05Z
181.6
2022-11-11T08:48:06Z
181.6
2022-11-11T08:48:07Z
181.6
2022-11-11T08:48:08Z
181
2022-11-11T08:48:09Z
180.2
2022-11-11T08:48:10Z
180.2
2022-11-11T08:48:11Z
180.2
2022-11-11T08:48:12Z
180.2
2022-11-11T08:48:13Z
179.6
2022-11-11T08:48:14Z
179.6
2022-11-11T08:48:15Z
179.6
2022-11-11T08:48:16Z
179.6
2022-11-11T08:48:17Z
180.2
2022-11-11T08:48:18Z
180.2
2022-11-11T08:48:19Z
180.2
2022-11-11T08:48:20Z
179.2
2022-11-11T08:48:21Z
179.2
2022-11-11T08:48:22Z
179.2
2022-11-11T08:48:23Z
179.2
2022-11-11T08:48:24Z
179
2022-11-11T08:48:25Z
179
2022-11-11T08:48:26Z
179
2022-11-11T08:48:27Z
179
2022-11-11T08:48:28Z
178
2022-11-11T08:48:29Z
177.8
2022-11-11T08:48:30Z
177.8
2022-11-11T08:48:31Z
177.8
2022-11-11T08:48:32Z
177.2
2022-11-11T08:48:33Z
176.6
2022-11-11T08:48:34Z
176.6
2022-11-11T08:48:35Z
176.6
2022-11-11T08:48:36Z
176.6
2022-11-11T08:48:37Z
176.8
2022-11-11T08:48:38Z
176.8
2022-11-11T08:48:39Z
176.8
2022-11-11T08:48:40Z
176.8
2022-11-11T08:48:41Z
176.2
2022-11-11T08:48:42Z
176.2
2022-11-11T08:48:43Z
176.2
2022-11-11T08:48:44Z
175.4
2022-11-11T08:48:45Z
175.6
2022-11-11T08:48:46Z
175.6
2022-11-11T08:48:47Z
175.6
2022-11-11T08:48:48Z
175.4
2022-11-11T08:48:49Z
174.4
2022-11-11T08:48:50Z
174.4
2022-11-11T08:48:51Z
174.4
2022-11-11T08:48:52Z
175
2022-11-11T08:48:53Z
174.6
2022-11-11T08:48:54Z
174.6
2022-11-11T08:48:55Z
174.6
2022-11-11T08:48:56Z
174.6
2022-11-11T08:48:57Z
173.8
2022-11-11T08:48:58Z
173.8
2022-11-11T08:48:59Z
173.8
2022-11-11T08:49:00Z
173
2022-11-11T08:49:01Z
172.8
2022-11-11T08:49:02Z
172.8
2022-11-11T08:49:03Z
172.8
2022-11-11T08:49:04Z
172.4
2022-11-11T08:49:05Z
172
2022-11-11T08:49:06Z
172
2022-11-11T08:49:07Z
172
2022-11-11T08:49:08Z
171
2022-11-11T08:49:09Z
171.2
2022-11-11T08:49:10Z
171.2
2022-11-11T08:49:11Z
171.2
2022-11-11T08:49:12Z
170.8
2022-11-11T08:49:13Z
170.6
2022-11-11T08:49:14Z
170.6
2022-11-11T08:49:15Z
170.6
2022-11-11T08:49:16Z
170.6
2022-11-11T08:49:17Z
168.2
2022-11-11T08:49:18Z
168.2
2022-11-11T08:49:19Z
168.2
2022-11-11T08:49:20Z
168.2
2022-11-11T08:49:21Z
168.4
2022-11-11T08:49:22Z
168.4
2022-11-11T08:49:23Z
168.4
2022-11-11T08:49:24Z
168.4
2022-11-11T08:49:25Z
168
2022-11-11T08:49:26Z
168
2022-11-11T08:49:27Z
168
2022-11-11T08:49:28Z
168
2022-11-11T08:49:29Z
169.2
2022-11-11T08:49:30Z
169.2
2022-11-11T08:49:31Z
169.2
2022-11-11T08:49:32Z
168.2
2022-11-11T08:49:33Z
169.2
2022-11-11T08:49:34Z
169.2
2022-11-11T08:49:35Z
169.2
2022-11-11T08:49:36Z
169.2
2022-11-11T08:49:37Z
167.6
2022-11-11T08:49:38Z
167.6
2022-11-11T08:49:39Z
167.6
2022-11-11T08:49:40Z
167.6
2022-11-11T08:49:41Z
167
2022-11-11T08:49:42Z
167
2022-11-11T08:49:43Z
167
2022-11-11T08:49:44Z
167.8
2022-11-11T08:49:45Z
167.2
2022-11-11T08:49:46Z
167.2
2022-11-11T08:49:47Z
167.2
2022-11-11T08:49:48Z
166.6
2022-11-11T08:49:49Z
166.2
2022-11-11T08:49:50Z
166.2
2022-11-11T08:49:51Z
166.2
2022-11-11T08:49:52Z
166.2
2022-11-11T08:49:53Z
166.6
2022-11-11T08:49:54Z
166.6
2022-11-11T08:49:55Z
166.6
2022-11-11T08:49:56Z
166.6
2022-11-11T08:49:57Z
167
2022-11-11T08:49:58Z
167
2022-11-11T08:49:59Z
167
2022-11-11T08:50:00Z
167
2022-11-11T08:50:01Z
167.2
2022-11-11T08:50:02Z
167.2
2022-11-11T08:50:03Z
167.2
2022-11-11T08:50:04Z
167.2
2022-11-11T08:50:05Z
167.2
2022-11-11T08:50:06Z
167.2
2022-11-11T08:50:07Z
167.2
2022-11-11T08:50:08Z
166.8
2022-11-11T08:50:09Z
166.8
2022-11-11T08:50:10Z
166.8
2022-11-11T08:50:11Z
166.8
2022-11-11T08:50:12Z
167
2022-11-11T08:50:13Z
167.2
2022-11-11T08:50:14Z
167.2
2022-11-11T08:50:15Z
167.2
2022-11-11T08:50:16Z
168.2
2022-11-11T08:50:17Z
169
2022-11-11T08:50:18Z
169
2022-11-11T08:50:19Z
169
2022-11-11T08:50:20Z
169.8
2022-11-11T08:50:21Z
169.8
2022-11-11T08:50:22Z
169.8
2022-11-11T08:50:23Z
169.8
2022-11-11T08:50:24Z
170.8
2022-11-11T08:50:25Z
170.8
2022-11-11T08:50:26Z
170.8
2022-11-11T08:50:27Z
170.8
2022-11-11T08:50:28Z
170.8
2022-11-11T08:50:29Z
171.4
2022-11-11T08:50:30Z
171.4
2022-11-11T08:50:31Z
171.4
2022-11-11T08:50:32Z
171.4
2022-11-11T08:50:33Z
171.6
2022-11-11T08:50:34Z
171.6
2022-11-11T08:50:35Z
171.6
2022-11-11T08:50:36Z
171.6
2022-11-11T08:50:37Z
172.2
2022-11-11T08:50:38Z
172.2
2022-11-11T08:50:39Z
172.2
2022-11-11T08:50:40Z
172.6
2022-11-11T08:50:41Z
172.4
2022-11-11T08:50:42Z
172.4
2022-11-11T08:50:43Z
172.4
2022-11-11T08:50:44Z
173
2022-11-11T08:50:45Z
173
2022-11-11T08:50:46Z
173
2022-11-11T08:50:47Z
173
2022-11-11T08:50:48Z
173.4
2022-11-11T08:50:49Z
173.6
2022-11-11T08:50:50Z
173.6
2022-11-11T08:50:51Z
173.6
2022-11-11T08:50:52Z
173.8
2022-11-11T08:50:53Z
174
2022-11-11T08:50:54Z
174
2022-11-11T08:50:55Z
174
2022-11-11T08:50:56Z
174.2
2022-11-11T08:50:57Z
174.2
2022-11-11T08:50:58Z
174.2
2022-11-11T08:50:59Z
174.2
2022-11-11T08:51:00Z
174.2
2022-11-11T08:51:01Z
174.6
2022-11-11T08:51:02Z
174.6
2022-11-11T08:51:03Z
174.6
2022-11-11T08:51:04Z
174.6
2022-11-11T08:51:05Z
174.8
2022-11-11T08:51:06Z
174.8
2022-11-11T08:51:07Z
174.8
2022-11-11T08:51:08Z
175.2
2022-11-11T08:51:09Z
175
2022-11-11T08:51:10Z
175
2022-11-11T08:51:11Z
175
2022-11-11T08:51:12Z
175
2022-11-11T08:51:13Z
175
2022-11-11T08:51:14Z
175
2022-11-11T08:51:15Z
175
2022-11-11T08:51:16Z
175
2022-11-11T08:51:17Z
175
2022-11-11T08:51:18Z
175
2022-11-11T08:51:19Z
175
2022-11-11T08:51:20Z
176
2022-11-11T08:51:21Z
176.2
2022-11-11T08:51:22Z
176.2
2022-11-11T08:51:23Z
176.2
2022-11-11T08:51:24Z
176.2
2022-11-11T08:51:25Z
175.4
2022-11-11T08:51:26Z
175.4
2022-11-11T08:51:27Z
175.4
2022-11-11T08:51:28Z
175.4
2022-11-11T08:51:29Z
175.8
2022-11-11T08:51:30Z
175.8
2022-11-11T08:51:31Z
175.8
2022-11-11T08:51:32Z
175.8
2022-11-11T08:51:33Z
175.8
2022-11-11T08:51:34Z
175.8
2022-11-11T08:51:35Z
175.8
2022-11-11T08:51:36Z
176
2022-11-11T08:51:37Z
176
2022-11-11T08:51:38Z
176
2022-11-11T08:51:39Z
176
2022-11-11T08:51:40Z
176
2022-11-11T08:51:41Z
176.8
2022-11-11T08:51:42Z
176.8
2022-11-11T08:51:43Z
176.8
2022-11-11T08:51:44Z
175.8
2022-11-11T08:51:45Z
175.8
2022-11-11T08:51:46Z
175.8
2022-11-11T08:51:47Z
175.8
2022-11-11T08:51:48Z
176
2022-11-11T08:51:49Z
175.6
2022-11-11T08:51:50Z
175.6
2022-11-11T08:51:51Z
175.6
2022-11-11T08:51:52Z
175.2
2022-11-11T08:51:53Z
175.4
2022-11-11T08:51:54Z
175.4
2022-11-11T08:51:55Z
175.4
2022-11-11T08:51:56Z
175.4
2022-11-11T08:51:57Z
175.4
2022-11-11T08:51:58Z
175.4
2022-11-11T08:51:59Z
175.4
2022-11-11T08:52:00Z
174.6
2022-11-11T08:52:01Z
174
2022-11-11T08:52:02Z
174
2022-11-11T08:52:03Z
174
2022-11-11T08:52:04Z
174.4
2022-11-11T08:52:05Z
174
2022-11-11T08:52:06Z
174
2022-11-11T08:52:07Z
174
2022-11-11T08:52:08Z
174
2022-11-11T08:52:09Z
172.6
2022-11-11T08:52:10Z
172.6
2022-11-11T08:52:11Z
172.6
2022-11-11T08:52:12Z
172.6
2022-11-11T08:52:13Z
173.2
2022-11-11T08:52:14Z
173.2
2022-11-11T08:52:15Z
173.2
2022-11-11T08:52:16Z
173.4
2022-11-11T08:52:17Z
174
2022-11-11T08:52:18Z
174
2022-11-11T08:52:19Z
174
2022-11-11T08:52:20Z
174.4
2022-11-11T08:52:21Z
174.2
2022-11-11T08:52:22Z
174.2
2022-11-11T08:52:23Z
174.2
2022-11-11T08:52:24Z
174.4
2022-11-11T08:52:25Z
174.4
2022-11-11T08:52:26Z
174.4
2022-11-11T08:52:27Z
174.4
2022-11-11T08:52:28Z
175
2022-11-11T08:52:29Z
175.6
2022-11-11T08:52:30Z
175.6
2022-11-11T08:52:31Z
175.6
2022-11-11T08:52:32Z
175.4
2022-11-11T08:52:33Z
175.2
2022-11-11T08:52:34Z
175.2
2022-11-11T08:52:35Z
175.2
2022-11-11T08:52:36Z
176.2
2022-11-11T08:52:37Z
176.8
2022-11-11T08:52:38Z
176.8
2022-11-11T08:52:39Z
176.8
2022-11-11T08:52:40Z
176.8
2022-11-11T08:52:41Z
176.8
2022-11-11T08:52:42Z
176.8
2022-11-11T08:52:43Z
176.8
2022-11-11T08:52:44Z
176.8
2022-11-11T08:52:45Z
176.2
2022-11-11T08:52:46Z
176.2
2022-11-11T08:52:47Z
176.2
2022-11-11T08:52:48Z
176.2
2022-11-11T08:52:49Z
176
2022-11-11T08:52:50Z
176
2022-11-11T08:52:51Z
176
2022-11-11T08:52:52Z
176
2022-11-11T08:52:53Z
175
2022-11-11T08:52:54Z
175
2022-11-11T08:52:55Z
175
2022-11-11T08:52:56Z
174.4
2022-11-11T08:52:57Z
174.2
2022-11-11T08:52:58Z
174.2
2022-11-11T08:52:59Z
174.2
2022-11-11T08:53:00Z
174
2022-11-11T08:53:01Z
173.8
2022-11-11T08:53:02Z
173.8
2022-11-11T08:53:03Z
173.8
2022-11-11T08:53:04Z
173.2
2022-11-11T08:53:05Z
174
2022-11-11T08:53:06Z
174
2022-11-11T08:53:07Z
174
2022-11-11T08:53:08Z
174
2022-11-11T08:53:09Z
174
2022-11-11T08:53:10Z
174
2022-11-11T08:53:11Z
174
2022-11-11T08:53:12Z
174.4
2022-11-11T08:53:13Z
174
2022-11-11T08:53:14Z
174
2022-11-11T08:53:15Z
174
2022-11-11T08:53:16Z
174.6
2022-11-11T08:53:17Z
175
2022-11-11T08:53:18Z
175
2022-11-11T08:53:19Z
175
2022-11-11T08:53:20Z
175
2022-11-11T08:53:21Z
175.4
2022-11-11T08:53:22Z
175.4
2022-11-11T08:53:23Z
175.4
2022-11-11T08:53:24Z
175.4
2022-11-11T08:53:25Z
175.2
2022-11-11T08:53:26Z
175.2
2022-11-11T08:53:27Z
175.2
2022-11-11T08:53:28Z
175.2
2022-11-11T08:53:29Z
175.8
2022-11-11T08:53:30Z
175.8
2022-11-11T08:53:31Z
175.8
2022-11-11T08:53:32Z
175.8
2022-11-11T08:53:33Z
176.6
2022-11-11T08:53:34Z
176.6
2022-11-11T08:53:35Z
176.6
2022-11-11T08:53:36Z
176.6
2022-11-11T08:53:37Z
176.2
2022-11-11T08:53:50Z
176.2
2022-11-11T08:53:51Z
176.2
2022-11-11T08:53:52Z
176.6
2022-11-11T08:53:53Z
176.2
2022-11-11T08:53:54Z
176.2
2022-11-11T08:53:55Z
176.2
2022-11-11T08:53:56Z
175.8
2022-11-11T08:53:57Z
174.6
2022-11-11T08:53:58Z
174.6
2022-11-11T08:53:59Z
174.6
2022-11-11T08:54:00Z
174.6
2022-11-11T08:54:01Z
174.2
2022-11-11T08:54:02Z
174.2
2022-11-11T08:54:03Z
174.2
2022-11-11T08:54:04Z
174.2
2022-11-11T08:54:05Z
174.4
2022-11-11T08:54:06Z
174.4
2022-11-11T08:54:07Z
174.4
2022-11-11T08:54:08Z
174.8
2022-11-11T08:54:09Z
175.2
2022-11-11T08:54:10Z
175.2
2022-11-11T08:54:11Z
175.2
2022-11-11T08:54:12Z
174.2
2022-11-11T08:54:13Z
174
2022-11-11T08:54:14Z
174
2022-11-11T08:54:15Z
174
2022-11-11T08:54:16Z
174
2022-11-11T08:54:17Z
174.8
2022-11-11T08:54:18Z
174.8
2022-11-11T08:54:19Z
174.8
2022-11-11T08:54:20Z
174.8
2022-11-11T08:54:21Z
175.8
2022-11-11T08:54:22Z
175.8
2022-11-11T08:54:23Z
175.8
2022-11-11T08:54:24Z
175.2
2022-11-11T08:54:25Z
175.6
2022-11-11T08:54:26Z
175.6
2022-11-11T08:54:27Z
175.6
2022-11-11T08:54:28Z
176.2
2022-11-11T08:54:29Z
175.8
2022-11-11T08:54:30Z
175.8
2022-11-11T08:54:31Z
175.8
2022-11-11T08:54:32Z
176.8
2022-11-11T08:54:33Z
177.6
2022-11-11T08:54:34Z
177.6
2022-11-11T08:54:35Z
177.6
2022-11-11T08:54:36Z
177.8
2022-11-11T08:54:37Z
178.6
2022-11-11T08:54:38Z
178.6
2022-11-11T08:54:39Z
178.6
2022-11-11T08:54:40Z
177.8
2022-11-11T08:54:41Z
177.8
2022-11-11T08:54:42Z
177.8
2022-11-11T08:54:43Z
177.8
2022-11-11T08:54:44Z
177.8
2022-11-11T08:54:45Z
175.8
2022-11-11T08:54:46Z
175.8
2022-11-11T08:54:47Z
175.8
2022-11-11T08:54:48Z
175.8
2022-11-11T08:54:49Z
175.2
2022-11-11T08:54:50Z
175.2
2022-11-11T08:54:51Z
175.2
2022-11-11T08:54:52Z
175.2
2022-11-11T08:54:53Z
175.6
2022-11-11T08:54:54Z
175.6
2022-11-11T08:54:55Z
175.6
2022-11-11T08:54:56Z
175
2022-11-11T08:54:57Z
174.8
2022-11-11T08:54:58Z
174.8
2022-11-11T08:54:59Z
174.8
2022-11-11T08:55:00Z
174.8
2022-11-11T08:55:01Z
173.4
2022-11-11T08:55:02Z
173.4
2022-11-11T08:55:03Z
173.4
2022-11-11T08:55:04Z
173.4
2022-11-11T08:55:05Z
173
2022-11-11T08:55:06Z
173
2022-11-11T08:55:07Z
173
2022-11-11T08:55:08Z
173
2022-11-11T08:55:09Z
173.6
2022-11-11T08:55:10Z
173.6
2022-11-11T08:55:11Z
173.6
2022-11-11T08:55:12Z
173.4
2022-11-11T08:55:13Z
173
2022-11-11T08:55:14Z
173
2022-11-11T08:55:15Z
173
2022-11-11T08:55:16Z
173
2022-11-11T08:55:17Z
173.4
2022-11-11T08:55:18Z
173.4
2022-11-11T08:55:19Z
173.4
2022-11-11T08:55:20Z
173.4
2022-11-11T08:55:21Z
175
2022-11-11T08:55:22Z
175
2022-11-11T08:55:23Z
175
2022-11-11T08:55:24Z
174.4
2022-11-11T08:55:25Z
174.4
2022-11-11T08:55:26Z
174.4
2022-11-11T08:55:27Z
174.4
2022-11-11T08:55:28Z
174.4
2022-11-11T08:55:29Z
174.8
2022-11-11T08:55:30Z
174.8
2022-11-11T08:55:31Z
174.8
2022-11-11T08:55:32Z
175
2022-11-11T08:55:33Z
174.6
2022-11-11T08:55:34Z
174.6
2022-11-11T08:55:35Z
174.6
2022-11-11T08:55:36Z
174.6
2022-11-11T08:55:37Z
174.8
2022-11-11T08:55:38Z
174.8
2022-11-11T08:55:39Z
174.8
2022-11-11T08:55:40Z
174.8
2022-11-11T08:55:41Z
176.2
2022-11-11T08:55:42Z
176.2
2022-11-11T08:55:43Z
176.2
2022-11-11T08:55:44Z
175.8
2022-11-11T08:55:45Z
176.4
2022-11-11T08:55:46Z
176.4
2022-11-11T08:55:47Z
176.4
2022-11-11T08:55:48Z
176.4
2022-11-11T08:55:49Z
176.6
2022-11-11T08:55:50Z
176.6
2022-11-11T08:55:51Z
176.6
2022-11-11T08:55:52Z
176.6
2022-11-11T08:55:53Z
175.8
2022-11-11T08:55:54Z
175.8
2022-11-11T08:55:55Z
175.8
2022-11-11T08:55:56Z
175.8
2022-11-11T08:55:57Z
176.4
2022-11-11T08:55:58Z
176.4
2022-11-11T08:55:59Z
176.4
2022-11-11T08:56:00Z
176.4
2022-11-11T08:56:01Z
176.2
2022-11-11T08:56:02Z
176.2
2022-11-11T08:56:03Z
176.2
2022-11-11T08:56:04Z
176.2
2022-11-11T08:56:05Z
176.8
2022-11-11T08:56:06Z
176.8
2022-11-11T08:56:07Z
176.8
2022-11-11T08:56:08Z
176.8
2022-11-11T08:56:09Z
177.2
2022-11-11T08:56:10Z
177.2
2022-11-11T08:56:11Z
177.2
2022-11-11T08:56:12Z
177.8
2022-11-11T08:56:13Z
177.6
2022-11-11T08:56:14Z
177.6
2022-11-11T08:56:15Z
177.6
2022-11-11T08:56:16Z
177.6
2022-11-11T08:56:17Z
178
2022-11-11T08:56:18Z
178
2022-11-11T08:56:19Z
178
2022-11-11T08:56:20Z
178
2022-11-11T08:56:21Z
178.4
2022-11-11T08:56:22Z
178.4
2022-11-11T08:56:23Z
178.4
2022-11-11T08:56:24Z
177.4
2022-11-11T08:56:25Z
177.4
2022-11-11T08:56:26Z
177.4
2022-11-11T08:56:27Z
177.4
2022-11-11T08:56:28Z
177.4
2022-11-11T08:56:29Z
177.8
2022-11-11T08:56:30Z
177.8
2022-11-11T08:56:31Z
177.8
2022-11-11T08:56:32Z
176.8
2022-11-11T08:56:33Z
177.2
2022-11-11T08:56:34Z
177.2
2022-11-11T08:56:35Z
177.2
2022-11-11T08:56:36Z
178
2022-11-11T08:56:37Z
177.4
2022-11-11T08:56:38Z
177.4
2022-11-11T08:56:39Z
177.4
2022-11-11T08:56:40Z
178.4
2022-11-11T08:56:41Z
178.2
2022-11-11T08:56:42Z
178.2
2022-11-11T08:56:43Z
178.2
2022-11-11T08:56:44Z
178.2
2022-11-11T08:56:45Z
177.4
2022-11-11T08:56:46Z
177.4
2022-11-11T08:56:47Z
177.4
2022-11-11T08:56:48Z
178.4
2022-11-11T08:56:49Z
180.2
2022-11-11T08:56:50Z
180.2
2022-11-11T08:56:51Z
180.2
2022-11-11T08:56:52Z
179.2
2022-11-11T08:56:53Z
178.6
2022-11-11T08:56:54Z
178.6
2022-11-11T08:56:55Z
178.6
2022-11-11T08:56:56Z
178.6
2022-11-11T08:56:57Z
178.4
2022-11-11T08:56:58Z
178.4
2022-11-11T08:56:59Z
178.4
2022-11-11T08:57:00Z
178.4
2022-11-11T08:57:01Z
179
2022-11-11T08:57:02Z
179
2022-11-11T08:57:03Z
179
2022-11-11T08:57:04Z
180
2022-11-11T08:57:05Z
179.8
2022-11-11T08:57:06Z
179.8
2022-11-11T08:57:07Z
179.8
2022-11-11T08:57:08Z
179.8
2022-11-11T08:57:09Z
180.2
2022-11-11T08:57:10Z
180.2
2022-11-11T08:57:11Z
180.2
2022-11-11T08:57:12Z
180.2
2022-11-11T08:57:13Z
181.6
2022-11-11T08:57:14Z
181.6
2022-11-11T08:57:15Z
181.6
2022-11-11T08:57:16Z
181.6
2022-11-11T08:57:17Z
181.6
2022-11-11T08:57:18Z
181.6
2022-11-11T08:57:19Z
181.6
2022-11-11T08:57:20Z
181.6
2022-11-11T08:57:21Z
181.6
2022-11-11T08:57:22Z
181.6
2022-11-11T08:57:23Z
181.6
2022-11-11T08:57:24Z
181.6
2022-11-11T08:57:25Z
182.6
2022-11-11T08:57:26Z
182.6
2022-11-11T08:57:27Z
182.6
2022-11-11T08:57:28Z
182.6
2022-11-11T08:57:29Z
182.6
2022-11-11T08:57:30Z
182.6
2022-11-11T08:57:31Z
182.6
2022-11-11T08:57:32Z
182.6
2022-11-11T08:57:33Z
183
2022-11-11T08:57:34Z
183
2022-11-11T08:57:35Z
183
2022-11-11T08:57:36Z
183
2022-11-11T08:57:37Z
183
2022-11-11T08:57:38Z
183
2022-11-11T08:57:39Z
183
2022-11-11T08:57:40Z
182.8
2022-11-11T08:57:41Z
183.4
2022-11-11T08:57:42Z
183.4
2022-11-11T08:57:43Z
183.4
2022-11-11T08:57:44Z
183.4
2022-11-11T08:57:45Z
183
2022-11-11T08:57:46Z
183
2022-11-11T08:57:47Z
183
2022-11-11T08:57:48Z
183
2022-11-11T08:57:49Z
183.2
2022-11-11T08:57:50Z
183.2
2022-11-11T08:57:51Z
183.2
2022-11-11T08:57:52Z
183.2
2022-11-11T08:57:53Z
182.6
2022-11-11T08:57:54Z
182.6
2022-11-11T08:57:55Z
182.6
2022-11-11T08:57:56Z
183
2022-11-11T08:57:57Z
183
2022-11-11T08:57:58Z
183
2022-11-11T08:57:59Z
183
2022-11-11T08:58:00Z
183
2022-11-11T08:58:01Z
182.8
2022-11-11T08:58:02Z
182.8
2022-11-11T08:58:03Z
182.8
2022-11-11T08:58:04Z
182.8
2022-11-11T08:58:05Z
182.6
2022-11-11T08:58:06Z
182.6
2022-11-11T08:58:07Z
182.6
2022-11-11T08:58:08Z
182.2
2022-11-11T08:58:09Z
182.6
2022-11-11T08:58:10Z
182.6
2022-11-11T08:58:11Z
182.6
2022-11-11T08:58:12Z
182.2
2022-11-11T08:58:13Z
182.2
2022-11-11T08:58:14Z
182.2
2022-11-11T08:58:15Z
182.2
2022-11-11T08:58:16Z
182.8
2022-11-11T08:58:17Z
182.6
2022-11-11T08:58:18Z
182.6
2022-11-11T08:58:19Z
182.6
2022-11-11T08:58:20Z
183.2
2022-11-11T08:58:21Z
183
2022-11-11T08:58:22Z
183
2022-11-11T08:58:23Z
183
2022-11-11T08:58:24Z
183
2022-11-11T08:58:25Z
182.8
2022-11-11T08:58:26Z
182.8
2022-11-11T08:58:27Z
182.8
2022-11-11T08:58:28Z
182.8
2022-11-11T08:58:29Z
182.6
2022-11-11T08:58:30Z
182.6
2022-11-11T08:58:31Z
182.6
2022-11-11T08:58:32Z
183
2022-11-11T08:58:33Z
183.4
2022-11-11T08:58:34Z
183.4
2022-11-11T08:58:35Z
183.4
2022-11-11T08:58:36Z
183.2
2022-11-11T08:58:37Z
183.2
2022-11-11T08:58:38Z
183.2
2022-11-11T08:58:39Z
183.2
2022-11-11T08:58:40Z
183
2022-11-11T08:58:41Z
183.2
2022-11-11T08:58:42Z
183.2
2022-11-11T08:58:43Z
183.2
2022-11-11T08:58:44Z
183.2
2022-11-11T08:58:45Z
183.4
2022-11-11T08:58:46Z
183.4
2022-11-11T08:58:47Z
183.4
2022-11-11T08:58:48Z
183.4
2022-11-11T08:58:49Z
183.8
2022-11-11T08:58:50Z
183.8
2022-11-11T08:58:51Z
183.8
2022-11-11T08:58:52Z
182.8
2022-11-11T08:58:53Z
182.8
2022-11-11T08:58:54Z
182.8
2022-11-11T08:58:55Z
182.8
2022-11-11T08:58:56Z
182.8
2022-11-11T08:58:57Z
183.6
2022-11-11T08:58:58Z
183.6
2022-11-11T08:58:59Z
183.6
2022-11-11T08:59:00Z
183.6
2022-11-11T08:59:01Z
183.6
2022-11-11T08:59:02Z
183.6
2022-11-11T08:59:03Z
183.6
2022-11-11T08:59:04Z
183.2
2022-11-11T08:59:05Z
182.8
2022-11-11T08:59:06Z
182.8
2022-11-11T08:59:07Z
182.8
2022-11-11T08:59:08Z
182.8
2022-11-11T08:59:09Z
183.4
2022-11-11T08:59:10Z
183.4
2022-11-11T08:59:11Z
183.4
2022-11-11T08:59:12Z
182.4
2022-11-11T08:59:13Z
181.8
2022-11-11T08:59:14Z
181.8
2022-11-11T08:59:15Z
181.8
2022-11-11T08:59:16Z
181.2
2022-11-11T08:59:17Z
182.6
2022-11-11T08:59:18Z
182.6
2022-11-11T08:59:19Z
182.6
2022-11-11T08:59:20Z
182.2
2022-11-11T08:59:21Z
182.4
2022-11-11T08:59:22Z
182.4
2022-11-11T08:59:23Z
182.4
2022-11-11T08:59:24Z
181.4
2022-11-11T08:59:25Z
181.6
2022-11-11T08:59:26Z
181.6
2022-11-11T08:59:27Z
181.6
2022-11-11T08:59:28Z
181.6
2022-11-11T08:59:29Z
181.2
2022-11-11T08:59:30Z
181.2
2022-11-11T08:59:31Z
181.2
2022-11-11T08:59:32Z
181.6
2022-11-11T08:59:33Z
181.6
2022-11-11T08:59:34Z
181.6
2022-11-11T08:59:35Z
181.6
2022-11-11T08:59:36Z
181.6
2022-11-11T08:59:37Z
181.6
2022-11-11T08:59:38Z
181.6
2022-11-11T08:59:39Z
181.6
2022-11-11T08:59:40Z
181.6
2022-11-11T08:59:41Z
180.8
2022-11-11T08:59:42Z
180.8
2022-11-11T08:59:43Z
180.8
2022-11-11T08:59:44Z
181.2
2022-11-11T08:59:45Z
182.2
2022-11-11T08:59:46Z
182.2
2022-11-11T08:59:47Z
182.2
2022-11-11T08:59:48Z
181.2
2022-11-11T08:59:49Z
181
2022-11-11T08:59:50Z
181
2022-11-11T08:59:51Z
181
2022-11-11T08:59:52Z
181
2022-11-11T08:59:53Z
180
2022-11-11T08:59:54Z
180
2022-11-11T08:59:55Z
180
2022-11-11T08:59:56Z
179
2022-11-11T08:59:57Z
178
2022-11-11T08:59:58Z
178
2022-11-11T08:59:59Z
178
2022-11-11T09:00:00Z
177
2022-11-11T09:00:01Z
175
2022-11-11T09:00:02Z
175
2022-11-11T09:00:03Z
175
2022-11-11T09:00:04Z
174
2022-11-11T09:00:05Z
172
2022-11-11T09:00:06Z
172
2022-11-11T09:00:07Z
172
2022-11-11T09:00:08Z
171
2022-11-11T09:00:09Z
169.4
2022-11-11T09:00:10Z
169.4
2022-11-11T09:00:11Z
169.4
2022-11-11T09:00:12Z
169.4
2022-11-11T09:00:13Z
171
2022-11-11T09:00:14Z
171
2022-11-11T09:00:15Z
171
2022-11-11T09:00:16Z
172
2022-11-11T09:00:17Z
175.4
2022-11-11T09:00:18Z
175.4
2022-11-11T09:00:19Z
175.4
2022-11-11T09:00:20Z
176.4
2022-11-11T09:00:21Z
176.2
2022-11-11T09:00:22Z
176.2
2022-11-11T09:00:23Z
176.2
2022-11-11T09:00:24Z
177.2
2022-11-11T09:00:25Z
178
2022-11-11T09:00:26Z
178
2022-11-11T09:00:27Z
178
2022-11-11T09:00:28Z
178.2
2022-11-11T09:00:29Z
178.2
2022-11-11T09:00:30Z
178.2
2022-11-11T09:00:31Z
178.2
2022-11-11T09:00:32Z
179.2
2022-11-11T09:00:33Z
179.2
2022-11-11T09:00:34Z
179.2
2022-11-11T09:00:35Z
179.2
2022-11-11T09:00:36Z
180
2022-11-11T09:00:37Z
179.8
2022-11-11T09:00:38Z
179.8
2022-11-11T09:00:39Z
179.8
2022-11-11T09:00:40Z
180.6
2022-11-11T09:00:41Z
181.2
2022-11-11T09:00:42Z
181.2
2022-11-11T09:00:43Z
181.2
2022-11-11T09:00:44Z
181.2
2022-11-11T09:00:45Z
181.2
2022-11-11T09:00:46Z
181.2
2022-11-11T09:00:47Z
181.2
2022-11-11T09:00:48Z
181.2
2022-11-11T09:00:49Z
181
2022-11-11T09:00:50Z
181
2022-11-11T09:00:51Z
181
2022-11-11T09:00:52Z
181
2022-11-11T09:00:53Z
181.2
2022-11-11T09:00:54Z
181.2
2022-11-11T09:00:55Z
181.2
2022-11-11T09:00:56Z
181.6
2022-11-11T09:00:57Z
181.6
2022-11-11T09:00:58Z
181.6
2022-11-11T09:00:59Z
181.6
2022-11-11T09:01:00Z
181.4
2022-11-11T09:01:01Z
181.6
2022-11-11T09:01:02Z
181.6
2022-11-11T09:01:03Z
181.6
2022-11-11T09:01:04Z
180.8
2022-11-11T09:01:05Z
181.2
2022-11-11T09:01:06Z
181.2
2022-11-11T09:01:07Z
181.2
2022-11-11T09:01:08Z
180.8
2022-11-11T09:01:09Z
180.4
2022-11-11T09:01:10Z
180.4
2022-11-11T09:01:11Z
180.4
2022-11-11T09:01:12Z
180.4
2022-11-11T09:01:13Z
180.2
2022-11-11T09:01:14Z
180.2
2022-11-11T09:01:15Z
180.2
2022-11-11T09:01:16Z
180.2
2022-11-11T09:01:17Z
180.2
2022-11-11T09:01:18Z
180.2
2022-11-11T09:01:19Z
180.2
2022-11-11T09:01:20Z
179.2
2022-11-11T09:01:21Z
179.2
2022-11-11T09:01:22Z
179.2
2022-11-11T09:01:23Z
179.2
2022-11-11T09:01:24Z
178.2
2022-11-11T09:01:25Z
176.4
2022-11-11T09:01:26Z
176.4
2022-11-11T09:01:27Z
176.4
2022-11-11T09:01:28Z
177
2022-11-11T09:01:29Z
178
2022-11-11T09:01:30Z
178
2022-11-11T09:01:31Z
178
2022-11-11T09:01:32Z
178
2022-11-11T09:01:33Z
177.6
2022-11-11T09:01:34Z
177.6
2022-11-11T09:01:35Z
177.6
2022-11-11T09:01:36Z
177.6
2022-11-11T09:01:37Z
177.8
2022-11-11T09:01:38Z
177.8
2022-11-11T09:01:39Z
177.8
2022-11-11T09:01:40Z
177
2022-11-11T09:01:41Z
176.4
2022-11-11T09:01:42Z
176.4
2022-11-11T09:01:43Z
176.4
2022-11-11T09:01:44Z
176.4
2022-11-11T09:01:45Z
177
2022-11-11T09:01:46Z
177
2022-11-11T09:01:47Z
177
2022-11-11T09:01:48Z
176.8
2022-11-11T09:01:49Z
177
2022-11-11T09:01:50Z
177
2022-11-11T09:01:51Z
177
2022-11-11T09:01:52Z
177
2022-11-11T09:01:53Z
178.2
2022-11-11T09:01:54Z
178.2
2022-11-11T09:01:55Z
178.2
2022-11-11T09:01:56Z
178.2
2022-11-11T09:01:57Z
178.2
2022-11-11T09:01:58Z
178.2
2022-11-11T09:01:59Z
178.2
2022-11-11T09:02:00Z
179.2
2022-11-11T09:02:01Z
179.2
2022-11-11T09:02:02Z
179.2
2022-11-11T09:02:03Z
179.2
2022-11-11T09:02:04Z
179.2
2022-11-11T09:02:05Z
179.6
2022-11-11T09:02:06Z
179.6
2022-11-11T09:02:07Z
179.6
2022-11-11T09:02:08Z
179.6
2022-11-11T09:02:09Z
179.4
2022-11-11T09:02:10Z
179.4
2022-11-11T09:02:11Z
179.4
2022-11-11T09:02:12Z
179.4
2022-11-11T09:02:13Z
180.4
2022-11-11T09:02:14Z
180.4
2022-11-11T09:02:15Z
180.4
2022-11-11T09:02:16Z
180.2
2022-11-11T09:02:17Z
181
2022-11-11T09:02:18Z
181
2022-11-11T09:02:19Z
181
2022-11-11T09:02:20Z
180.6
2022-11-11T09:02:21Z
181.6
2022-11-11T09:02:22Z
181.6
2022-11-11T09:02:23Z
181.6
2022-11-11T09:02:24Z
182.6
2022-11-11T09:02:25Z
182.2
2022-11-11T09:02:26Z
182.2
2022-11-11T09:02:27Z
182.2
2022-11-11T09:02:28Z
182.2
2022-11-11T09:02:29Z
182.2
2022-11-11T09:02:30Z
182.2
2022-11-11T09:02:31Z
182.2
2022-11-11T09:02:32Z
183.2
2022-11-11T09:02:33Z
183
2022-11-11T09:02:34Z
183
2022-11-11T09:02:35Z
183
2022-11-11T09:02:36Z
183
2022-11-11T09:02:37Z
183.2
2022-11-11T09:02:38Z
183.2
2022-11-11T09:02:39Z
183.2
2022-11-11T09:02:40Z
184.2
2022-11-11T09:02:41Z
183.4
2022-11-11T09:02:42Z
183.4
2022-11-11T09:02:43Z
183.4
2022-11-11T09:02:44Z
183.4
2022-11-11T09:02:45Z
183.8
2022-11-11T09:02:46Z
183.8
2022-11-11T09:02:47Z
183.8
2022-11-11T09:02:48Z
183.8
2022-11-11T09:02:49Z
184
2022-11-11T09:02:50Z
184
2022-11-11T09:02:51Z
184
2022-11-11T09:02:52Z
184.4
2022-11-11T09:02:53Z
184.4
2022-11-11T09:02:54Z
184.4
2022-11-11T09:02:55Z
184.4
2022-11-11T09:02:56Z
184.4
2022-11-11T09:02:57Z
184.2
2022-11-11T09:02:58Z
184.2
2022-11-11T09:02:59Z
184.2
2022-11-11T09:03:00Z
184.6
2022-11-11T09:03:01Z
185
2022-11-11T09:03:02Z
185
2022-11-11T09:03:03Z
185
2022-11-11T09:03:04Z
185
2022-11-11T09:03:05Z
185
2022-11-11T09:03:06Z
185
2022-11-11T09:03:07Z
185
2022-11-11T09:03:08Z
185
2022-11-11T09:03:09Z
185.2
2022-11-11T09:03:10Z
185.2
2022-11-11T09:03:11Z
185.2
2022-11-11T09:03:12Z
185.2
2022-11-11T09:03:13Z
185.2
2022-11-11T09:03:14Z
185.2
2022-11-11T09:03:15Z
185.2
2022-11-11T09:03:16Z
185
2022-11-11T09:03:17Z
184
2022-11-11T09:03:18Z
184
2022-11-11T09:03:19Z
184
2022-11-11T09:03:20Z
184
2022-11-11T09:03:21Z
184.2
2022-11-11T09:03:22Z
184.2
2022-11-11T09:03:23Z
184.2
2022-11-11T09:03:24Z
184
2022-11-11T09:03:25Z
182.8
2022-11-11T09:03:26Z
182.8
2022-11-11T09:03:27Z
182.8
2022-11-11T09:03:28Z
182.8
2022-11-11T09:03:29Z
183.8
2022-11-11T09:03:30Z
183.8
2022-11-11T09:03:31Z
183.8
2022-11-11T09:03:32Z
183.2
2022-11-11T09:03:33Z
183.8
2022-11-11T09:03:34Z
183.8
2022-11-11T09:03:35Z
183.8
2022-11-11T09:03:36Z
183.8
2022-11-11T09:03:37Z
182.8
2022-11-11T09:03:38Z
182.8
2022-11-11T09:03:39Z
182.8
2022-11-11T09:03:40Z
183.4
2022-11-11T09:03:41Z
183.2
2022-11-11T09:03:42Z
183.2
2022-11-11T09:03:43Z
183.2
2022-11-11T09:03:44Z
182.6
2022-11-11T09:03:45Z
182
2022-11-11T09:03:46Z
182
2022-11-11T09:03:47Z
182
2022-11-11T09:03:48Z
183
2022-11-11T09:03:49Z
183
2022-11-11T09:03:50Z
183
2022-11-11T09:03:51Z
183
2022-11-11T09:03:52Z
183
2022-11-11T09:03:53Z
183
2022-11-11T09:03:54Z
183
2022-11-11T09:03:55Z
183
2022-11-11T09:03:56Z
182.8
2022-11-11T09:03:57Z
182.6
2022-11-11T09:03:58Z
182.6
2022-11-11T09:03:59Z
182.6
2022-11-11T09:04:00Z
183
2022-11-11T09:04:01Z
182.4
2022-11-11T09:04:02Z
182.4
2022-11-11T09:04:03Z
182.4
2022-11-11T09:04:04Z
183.4
2022-11-11T09:04:05Z
183
2022-11-11T09:04:06Z
183
2022-11-11T09:04:07Z
183
2022-11-11T09:04:08Z
182.8
2022-11-11T09:04:09Z
182.6
2022-11-11T09:04:10Z
182.6
2022-11-11T09:04:11Z
182.6
2022-11-11T09:04:12Z
183.2
2022-11-11T09:04:13Z
183.2
2022-11-11T09:04:14Z
183.2
2022-11-11T09:04:15Z
183.2
2022-11-11T09:04:16Z
183.2
2022-11-11T09:04:17Z
183.2
2022-11-11T09:04:18Z
183.2
2022-11-11T09:04:19Z
183.2
2022-11-11T09:04:20Z
182.8
2022-11-11T09:04:21Z
182.2
2022-11-11T09:04:22Z
182.2
2022-11-11T09:04:23Z
182.2
2022-11-11T09:04:24Z
182.2
2022-11-11T09:04:25Z
181.4
2022-11-11T09:04:26Z
181.4
2022-11-11T09:04:27Z
181.4
2022-11-11T09:04:28Z
180.4
2022-11-11T09:04:29Z
179.4
2022-11-11T09:04:30Z
179.4
2022-11-11T09:04:31Z
179.4
2022-11-11T09:04:32Z
178.4
2022-11-11T09:04:33Z
173
2022-11-11T09:04:34Z
173
2022-11-11T09:04:35Z
173
2022-11-11T09:04:36Z
172
2022-11-11T09:04:37Z
165.8
2022-11-11T09:04:38Z
165.8
2022-11-11T09:04:39Z
165.8
2022-11-11T09:04:40Z
164.8
2022-11-11T09:04:41Z
159.6
2022-11-11T09:04:42Z
159.6
2022-11-11T09:04:43Z
159.6
2022-11-11T09:04:44Z
158.6
2022-11-11T09:04:45Z
154.6
2022-11-11T09:04:46Z
154.6
2022-11-11T09:04:47Z
154.6
2022-11-11T09:04:48Z
153.6
2022-11-11T09:04:49Z
153
2022-11-11T09:04:50Z
153
2022-11-11T09:04:51Z
153
2022-11-11T09:04:52Z
154
2022-11-11T09:04:53Z
152
2022-11-11T09:04:54Z
152
2022-11-11T09:04:55Z
152
2022-11-11T09:04:56Z
152
2022-11-11T09:04:57Z
154
2022-11-11T09:04:58Z
154
2022-11-11T09:04:59Z
154
2022-11-11T09:05:00Z
153
2022-11-11T09:05:01Z
149.6
2022-11-11T09:05:02Z
149.6
2022-11-11T09:05:03Z
149.6
2022-11-11T09:05:04Z
148.6
2022-11-11T09:05:05Z
144.2
2022-11-11T09:05:06Z
144.2
2022-11-11T09:05:07Z
144.2
2022-11-11T09:05:08Z
143.2
2022-11-11T09:05:09Z
138
2022-11-11T09:05:10Z
138
2022-11-11T09:05:11Z
138
2022-11-11T09:05:12Z
137
2022-11-11T09:05:13Z
134.4
2022-11-11T09:05:14Z
134.4
2022-11-11T09:05:15Z
134.4
2022-11-11T09:05:16Z
133.4
2022-11-11T09:05:17Z
131.8
2022-11-11T09:05:18Z
131.8
2022-11-11T09:05:19Z
131.8
2022-11-11T09:05:20Z
130.8
2022-11-11T09:05:21Z
129.4
2022-11-11T09:05:22Z
129.4
2022-11-11T09:05:23Z
129.4
2022-11-11T09:05:24Z
128.4
2022-11-11T09:05:25Z
126
2022-11-11T09:05:26Z
126
2022-11-11T09:05:27Z
126
2022-11-11T09:05:28Z
125
2022-11-11T09:05:29Z
124.6
2022-11-11T09:05:30Z
124.6
2022-11-11T09:05:31Z
124.6
2022-11-11T09:05:32Z
124
2022-11-11T09:05:33Z
124.4
2022-11-11T09:05:34Z
124.4
2022-11-11T09:05:35Z
124.4
2022-11-11T09:05:36Z
125.4
2022-11-11T09:05:37Z
127.8
2022-11-11T09:05:38Z
127.8
2022-11-11T09:05:39Z
127.8
2022-11-11T09:05:40Z
127.8
2022-11-11T09:05:41Z
127.8
2022-11-11T09:05:42Z
127.8
2022-11-11T09:05:43Z
127.8
2022-11-11T09:05:44Z
127
2022-11-11T09:05:45Z
127.2
2022-11-11T09:05:46Z
127.2
2022-11-11T09:05:47Z
127.2
2022-11-11T09:05:48Z
128.2
2022-11-11T09:05:49Z
129.4
2022-11-11T09:05:50Z
129.4
2022-11-11T09:05:51Z
129.4
2022-11-11T09:05:52Z
130.2
2022-11-11T09:05:53Z
130.4
2022-11-11T09:05:54Z
130.4
2022-11-11T09:05:55Z
130.4
2022-11-11T09:05:56Z
131
2022-11-11T09:05:57Z
131.6
2022-11-11T09:05:58Z
131.6
2022-11-11T09:05:59Z
131.6
2022-11-11T09:06:00Z
132.6
2022-11-11T09:06:01Z
132
2022-11-11T09:06:02Z
132
2022-11-11T09:06:03Z
132
2022-11-11T09:06:04Z
132
2022-11-11T09:06:05Z
133.2
2022-11-11T09:06:06Z
133.2
2022-11-11T09:06:07Z
133.2
2022-11-11T09:06:08Z
133.4
2022-11-11T09:06:09Z
132.8
2022-11-11T09:06:10Z
132.8
2022-11-11T09:06:11Z
132.8
2022-11-11T09:06:12Z
132.8
2022-11-11T09:06:13Z
134.2
2022-11-11T09:06:14Z
134.2
2022-11-11T09:06:15Z
134.2
2022-11-11T09:06:16Z
134.2
2022-11-11T09:06:17Z
135.6
2022-11-11T09:06:18Z
135.6
2022-11-11T09:06:19Z
135.6
2022-11-11T09:06:20Z
136.6
2022-11-11T09:06:21Z
136.4
2022-11-11T09:06:22Z
136.4
2022-11-11T09:06:23Z
136.4
2022-11-11T09:06:24Z
136.4
2022-11-11T09:06:25Z
136
2022-11-11T09:06:26Z
136
2022-11-11T09:06:27Z
136
2022-11-11T09:06:28Z
135.2
2022-11-11T09:06:29Z
135.4
2022-11-11T09:06:30Z
135.4
2022-11-11T09:06:31Z
135.4
2022-11-11T09:06:32Z
135.2
2022-11-11T09:06:33Z
134.6
2022-11-11T09:06:34Z
134.6
2022-11-11T09:06:35Z
134.6
2022-11-11T09:06:36Z
134.6
2022-11-11T09:06:37Z
133.4
2022-11-11T09:06:38Z
133.4
2022-11-11T09:06:39Z
133.4
2022-11-11T09:06:40Z
133.4
2022-11-11T09:06:41Z
133
2022-11-11T09:06:42Z
133
2022-11-11T09:06:43Z
133
2022-11-11T09:06:44Z
133
2022-11-11T09:06:45Z
131.8
2022-11-11T09:06:46Z
131.8
2022-11-11T09:06:47Z
131.8
2022-11-11T09:06:48Z
132.8
2022-11-11T09:06:49Z
132.8
2022-11-11T09:06:50Z
132.8
2022-11-11T09:06:51Z
132.8
2022-11-11T09:06:52Z
132
2022-11-11T09:06:53Z
131.4
2022-11-11T09:06:54Z
131.4
2022-11-11T09:06:55Z
131.4
2022-11-11T09:06:56Z
131
2022-11-11T09:06:57Z
131.4
2022-11-11T09:06:58Z
131.4
2022-11-11T09:06:59Z
131.4
2022-11-11T09:07:00Z
131.2
2022-11-11T09:07:01Z
131
2022-11-11T09:07:02Z
131
2022-11-11T09:07:03Z
131
2022-11-11T09:07:04Z
131
2022-11-11T09:07:05Z
131.4
2022-11-11T09:07:06Z
131.4
2022-11-11T09:07:07Z
131.4
2022-11-11T09:07:08Z
131
2022-11-11T09:07:09Z
131
2022-11-11T09:07:10Z
131
2022-11-11T09:07:11Z
131
2022-11-11T09:07:12Z
131
2022-11-11T09:07:13Z
131.2
2022-11-11T09:07:14Z
131.2
2022-11-11T09:07:15Z
131.2
2022-11-11T09:07:16Z
131.2
2022-11-11T09:07:17Z
131.4
2022-11-11T09:07:18Z
131.4
2022-11-11T09:07:19Z
131.4
2022-11-11T09:07:20Z
131.4
2022-11-11T09:07:21Z
131.8
2022-11-11T09:07:22Z
131.8
2022-11-11T09:07:23Z
131.8
2022-11-11T09:07:24Z
132
2022-11-11T09:07:25Z
131.4
2022-11-11T09:07:26Z
131.4
2022-11-11T09:07:27Z
131.4
2022-11-11T09:07:28Z
131.4
2022-11-11T09:07:29Z
131.8
2022-11-11T09:07:30Z
131.8
2022-11-11T09:07:31Z
131.8
2022-11-11T09:07:32Z
131.2
2022-11-11T09:07:33Z
131.2
2022-11-11T09:07:34Z
131.2
2022-11-11T09:07:35Z
131.2
2022-11-11T09:07:36Z
131.2
2022-11-11T09:07:37Z
130.8
2022-11-11T09:07:38Z
130.8
2022-11-11T09:07:39Z
130.8
2022-11-11T09:07:40Z
130.4
2022-11-11T09:07:41Z
130.2
2022-11-11T09:07:42Z
130.2
2022-11-11T09:07:43Z
130.2
2022-11-11T09:07:44Z
131
2022-11-11T09:07:45Z
130.6
2022-11-11T09:07:46Z
130.6
2022-11-11T09:07:47Z
130.6
2022-11-11T09:07:48Z
130.8
2022-11-11T09:07:49Z
131
2022-11-11T09:07:50Z
131
2022-11-11T09:07:51Z
131
2022-11-11T09:07:52Z
131.6
2022-11-11T09:07:53Z
132.4
2022-11-11T09:07:54Z
132.4
2022-11-11T09:07:55Z
132.4
2022-11-11T09:07:56Z
132.4
2022-11-11T09:07:57Z
133
2022-11-11T09:07:58Z
133
2022-11-11T09:07:59Z
133
2022-11-11T09:08:00Z
133.4
2022-11-11T09:08:01Z
133.4
2022-11-11T09:08:02Z
133.4
2022-11-11T09:08:03Z
133.4
2022-11-11T09:08:04Z
133.4
2022-11-11T09:08:05Z
133.4
2022-11-11T09:08:06Z
133.4
2022-11-11T09:08:07Z
133.4
2022-11-11T09:08:08Z
133.8
2022-11-11T09:08:09Z
134
2022-11-11T09:08:10Z
134
2022-11-11T09:08:11Z
134
2022-11-11T09:08:12Z
134.8
2022-11-11T09:08:13Z
134.8
2022-11-11T09:08:14Z
134.8
2022-11-11T09:08:15Z
134.8
2022-11-11T09:08:16Z
135.4
2022-11-11T09:08:17Z
135.8
2022-11-11T09:08:18Z
135.8
2022-11-11T09:08:19Z
135.8
2022-11-11T09:08:20Z
135.8
2022-11-11T09:08:21Z
136.2
2022-11-11T09:08:22Z
136.2
2022-11-11T09:08:23Z
136.2
2022-11-11T09:08:24Z
135.2
2022-11-11T09:08:25Z
134.4
2022-11-11T09:08:26Z
134.4
2022-11-11T09:08:27Z
134.4
2022-11-11T09:08:28Z
135.2
2022-11-11T09:08:29Z
135
2022-11-11T09:08:30Z
135
2022-11-11T09:08:31Z
135
2022-11-11T09:08:32Z
136
2022-11-11T09:08:33Z
136.6
2022-11-11T09:08:34Z
136.6
2022-11-11T09:08:35Z
136.6
2022-11-11T09:08:36Z
136.2
2022-11-11T09:08:37Z
136
2022-11-11T09:08:38Z
136
2022-11-11T09:08:39Z
136
2022-11-11T09:08:40Z
136
2022-11-11T09:08:41Z
136.4
2022-11-11T09:08:42Z
136.4
2022-11-11T09:08:43Z
136.4
2022-11-11T09:08:44Z
135.4
2022-11-11T09:08:45Z
135.6
2022-11-11T09:08:46Z
135.6
2022-11-11T09:08:47Z
135.6
2022-11-11T09:08:48Z
135.6
2022-11-11T09:08:49Z
135.2
2022-11-11T09:08:50Z
135.2
2022-11-11T09:08:51Z
135.2
2022-11-11T09:08:52Z
134.2
2022-11-11T09:08:53Z
133
2022-11-11T09:08:54Z
133
2022-11-11T09:08:55Z
133
2022-11-11T09:08:56Z
133
2022-11-11T09:08:57Z
132.4
2022-11-11T09:08:58Z
132.4
2022-11-11T09:08:59Z
132.4
2022-11-11T09:09:00Z
131.4
2022-11-11T09:09:01Z
130.2
2022-11-11T09:09:02Z
130.2
2022-11-11T09:09:03Z
130.2
2022-11-11T09:09:04Z
130.2
2022-11-11T09:09:05Z
129.8
2022-11-11T09:09:06Z
129.8
2022-11-11T09:09:07Z
129.8
2022-11-11T09:09:08Z
129.8
2022-11-11T09:09:09Z
130.2
2022-11-11T09:09:10Z
130.2
2022-11-11T09:09:11Z
130.2
2022-11-11T09:09:12Z
131.2
2022-11-11T09:09:13Z
132
2022-11-11T09:09:14Z
132
2022-11-11T09:09:15Z
132
2022-11-11T09:09:16Z
132
2022-11-11T09:09:17Z
132
2022-11-11T09:09:18Z
132
2022-11-11T09:09:19Z
132
2022-11-11T09:09:20Z
132
2022-11-11T09:09:21Z
132.4
2022-11-11T09:09:22Z
132.4
2022-11-11T09:09:23Z
132.4
2022-11-11T09:09:24Z
132.4
2022-11-11T09:09:25Z
132.6
2022-11-11T09:09:26Z
132.6
2022-11-11T09:09:27Z
132.6
2022-11-11T09:09:28Z
132.6
2022-11-11T09:09:29Z
132.4
2022-11-11T09:09:30Z
132.4
2022-11-11T09:09:31Z
132.4
2022-11-11T09:09:32Z
132.4
2022-11-11T09:09:33Z
132.4
2022-11-11T09:09:34Z
132.4
2022-11-11T09:09:35Z
132.4
2022-11-11T09:09:36Z
132.4
2022-11-11T09:09:37Z
132.8
2022-11-11T09:09:38Z
132.8
2022-11-11T09:09:39Z
132.8
2022-11-11T09:09:40Z
132.8
2022-11-11T09:09:41Z
133.2
2022-11-11T09:09:42Z
133.2
2022-11-11T09:09:43Z
133.2
2022-11-11T09:09:44Z
133.2
2022-11-11T09:09:45Z
133.8
2022-11-11T09:09:46Z
133.8
2022-11-11T09:09:47Z
133.8
2022-11-11T09:09:48Z
133.8
2022-11-11T09:09:49Z
133.6
2022-11-11T09:09:50Z
133.6
2022-11-11T09:09:51Z
133.6
2022-11-11T09:09:52Z
133.6
2022-11-11T09:09:53Z
134.6
2022-11-11T09:09:54Z
134.6
2022-11-11T09:09:55Z
134.6
2022-11-11T09:09:56Z
134.8
2022-11-11T09:09:57Z
134.6
2022-11-11T09:09:58Z
134.6
2022-11-11T09:09:59Z
134.6
2022-11-11T09:10:00Z
134.6
2022-11-11T09:10:01Z
134.2
2022-11-11T09:10:02Z
134.2
2022-11-11T09:10:03Z
134.2
2022-11-11T09:10:04Z
134.6
2022-11-11T09:10:05Z
134.4
2022-11-11T09:10:06Z
134.4
2022-11-11T09:10:07Z
134.4
2022-11-11T09:10:08Z
134.4
2022-11-11T09:10:09Z
134.2
2022-11-11T09:10:10Z
134.2
2022-11-11T09:10:11Z
134.2
2022-11-11T09:10:12Z
134.2
2022-11-11T09:10:13Z
134.8
2022-11-11T09:10:14Z
134.8
2022-11-11T09:10:15Z
134.8
2022-11-11T09:10:16Z
134.8
2022-11-11T09:10:17Z
135.6
2022-11-11T09:10:18Z
135.6
2022-11-11T09:10:19Z
135.6
2022-11-11T09:10:20Z
135.6
2022-11-11T09:10:21Z
135.6
2022-11-11T09:10:22Z
135.6
2022-11-11T09:10:23Z
135.6
2022-11-11T09:10:24Z
135.6
2022-11-11T09:10:25Z
135.6
2022-11-11T09:10:26Z
135.6
2022-11-11T09:10:27Z
135.6
2022-11-11T09:10:28Z
136
2022-11-11T09:10:29Z
135.6
2022-11-11T09:10:30Z
135.6
2022-11-11T09:10:31Z
135.6
2022-11-11T09:10:32Z
135.6
2022-11-11T09:10:33Z
135.6
2022-11-11T09:10:34Z
135.6
2022-11-11T09:10:35Z
135.6
2022-11-11T09:10:36Z
135.6
2022-11-11T09:10:37Z
135.8
2022-11-11T09:10:38Z
135.8
2022-11-11T09:10:39Z
135.8
2022-11-11T09:10:40Z
135.8
2022-11-11T09:10:41Z
136.2
2022-11-11T09:10:42Z
136.2
2022-11-11T09:10:43Z
136.2
2022-11-11T09:10:44Z
136.4
2022-11-11T09:10:45Z
136.6
2022-11-11T09:10:46Z
136.6
2022-11-11T09:10:47Z
136.6
2022-11-11T09:10:48Z
136.8
2022-11-11T09:10:49Z
137
2022-11-11T09:10:50Z
137
2022-11-11T09:10:51Z
137
2022-11-11T09:10:52Z
137
2022-11-11T09:10:53Z
136.6
2022-11-11T09:10:54Z
136.6
2022-11-11T09:10:55Z
136.6
2022-11-11T09:10:56Z
136.6
2022-11-11T09:10:57Z
135.2
2022-11-11T09:10:58Z
135.2
2022-11-11T09:10:59Z
135.2
2022-11-11T09:11:00Z
135.2
2022-11-11T09:11:01Z
135
2022-11-11T09:11:02Z
135
2022-11-11T09:11:03Z
135
2022-11-11T09:11:04Z
134.8
2022-11-11T09:11:05Z
134.8
2022-11-11T09:11:06Z
134.8
2022-11-11T09:11:07Z
134.8
2022-11-11T09:11:08Z
134.8
2022-11-11T09:11:09Z
134.6
2022-11-11T09:11:10Z
134.6
2022-11-11T09:11:11Z
134.6
2022-11-11T09:11:12Z
134.6
2022-11-11T09:11:13Z
134.6
2022-11-11T09:11:14Z
134.6
2022-11-11T09:11:15Z
134.6
2022-11-11T09:11:16Z
134.6
2022-11-11T09:11:17Z
135
2022-11-11T09:11:18Z
135
2022-11-11T09:11:19Z
135
2022-11-11T09:11:20Z
135
2022-11-11T09:11:21Z
135
2022-11-11T09:11:22Z
135
2022-11-11T09:11:23Z
135
2022-11-11T09:11:24Z
135
2022-11-11T09:11:25Z
135.2
2022-11-11T09:11:26Z
135.2
2022-11-11T09:11:27Z
135.2
2022-11-11T09:11:28Z
135.2
2022-11-11T09:11:29Z
135.2
2022-11-11T09:11:30Z
135.2
2022-11-11T09:11:31Z
135.2
2022-11-11T09:11:32Z
135.8
2022-11-11T09:11:33Z
135.6
2022-11-11T09:11:34Z
135.6
2022-11-11T09:11:35Z
135.6
2022-11-11T09:11:36Z
135.6
2022-11-11T09:11:37Z
135.2
2022-11-11T09:11:38Z
135.2
2022-11-11T09:11:39Z
135.2
2022-11-11T09:11:40Z
134.6
2022-11-11T09:11:41Z
134.8
2022-11-11T09:11:42Z
134.8
2022-11-11T09:11:43Z
134.8
2022-11-11T09:11:44Z
134.8
2022-11-11T09:11:45Z
134
2022-11-11T09:11:46Z
134
2022-11-11T09:11:47Z
134
2022-11-11T09:11:48Z
133
2022-11-11T09:11:49Z
133.2
2022-11-11T09:11:50Z
133.2
2022-11-11T09:11:51Z
133.2
2022-11-11T09:11:52Z
132.2
2022-11-11T09:11:53Z
132
2022-11-11T09:11:54Z
132
2022-11-11T09:11:55Z
132
2022-11-11T09:11:56Z
132
2022-11-11T09:11:57Z
130.4
2022-11-11T09:11:58Z
130.4
2022-11-11T09:11:59Z
130.4
2022-11-11T09:12:00Z
130.4
2022-11-11T09:12:01Z
129.8
2022-11-11T09:12:02Z
129.8
2022-11-11T09:12:03Z
129.8
2022-11-11T09:12:04Z
129.8
2022-11-11T09:12:05Z
129.2
2022-11-11T09:12:06Z
129.2
2022-11-11T09:12:07Z
129.2
2022-11-11T09:12:08Z
129.6
2022-11-11T09:12:09Z
129
2022-11-11T09:12:10Z
129
2022-11-11T09:12:11Z
129
2022-11-11T09:12:12Z
129
2022-11-11T09:12:13Z
129
2022-11-11T09:12:14Z
129
2022-11-11T09:12:15Z
129
2022-11-11T09:12:16Z
128.2
2022-11-11T09:12:17Z
128.4
2022-11-11T09:12:18Z
128.4
2022-11-11T09:12:19Z
128.4
2022-11-11T09:12:20Z
129
2022-11-11T09:12:21Z
129
2022-11-11T09:12:22Z
129
2022-11-11T09:12:23Z
129
2022-11-11T09:12:24Z
130
2022-11-11T09:12:25Z
130.6
2022-11-11T09:12:26Z
130.6
2022-11-11T09:12:27Z
130.6
2022-11-11T09:12:28Z
131.4
2022-11-11T09:12:29Z
131.4
2022-11-11T09:12:30Z
131.4
2022-11-11T09:12:31Z
131.4
2022-11-11T09:12:32Z
131.4
2022-11-11T09:12:33Z
130.8
2022-11-11T09:12:34Z
130.8
2022-11-11T09:12:35Z
130.8
2022-11-11T09:12:36Z
130.8
2022-11-11T09:12:37Z
130.6
2022-11-11T09:12:38Z
130.6
2022-11-11T09:12:39Z
130.6
2022-11-11T09:12:40Z
130
2022-11-11T09:12:41Z
130.6
2022-11-11T09:12:42Z
130.6
2022-11-11T09:12:43Z
130.6
2022-11-11T09:12:44Z
129.6
2022-11-11T09:12:45Z
128.6
2022-11-11T09:12:46Z
128.6
2022-11-11T09:12:47Z
128.6
2022-11-11T09:12:48Z
127.6
2022-11-11T09:12:49Z
126.8
2022-11-11T09:12:50Z
126.8
2022-11-11T09:12:51Z
126.8
2022-11-11T09:12:52Z
125.8
2022-11-11T09:12:53Z
125.6
2022-11-11T09:12:54Z
125.6
2022-11-11T09:12:55Z
125.6
2022-11-11T09:12:56Z
124.8
2022-11-11T09:12:57Z
124.2
2022-11-11T09:12:58Z
124.2
2022-11-11T09:12:59Z
124.2
2022-11-11T09:13:00Z
123.4
2022-11-11T09:13:01Z
123
2022-11-11T09:13:02Z
123
2022-11-11T09:13:03Z
123
2022-11-11T09:13:04Z
122
2022-11-11T09:13:05Z
122.2
2022-11-11T09:13:06Z
122.2
2022-11-11T09:13:07Z
122.2
2022-11-11T09:13:08Z
121.2
2022-11-11T09:13:09Z
119.6
2022-11-11T09:13:10Z
119.6
2022-11-11T09:13:11Z
119.6
2022-11-11T09:13:12Z
118.6
2022-11-11T09:13:13Z
116.8
2022-11-11T09:13:14Z
116.8
2022-11-11T09:13:15Z
116.8
2022-11-11T09:13:16Z
116.8
2022-11-11T09:13:17Z
116.8
2022-11-11T09:13:18Z
116.8
2022-11-11T09:13:19Z
116.8
2022-11-11T09:13:20Z
116.8
2022-11-11T09:13:21Z
117.6
2022-11-11T09:13:22Z
117.6
2022-11-11T09:13:23Z
117.6
2022-11-11T09:13:24Z
118.6
2022-11-11T09:13:25Z
119.6
2022-11-11T09:13:26Z
119.6
2022-11-11T09:13:27Z
119.6
2022-11-11T09:13:28Z
120.6
2022-11-11T09:13:29Z
121.6
2022-11-11T09:13:30Z
121.6
2022-11-11T09:13:31Z
121.6
2022-11-11T09:13:32Z
122.6
2022-11-11T09:13:33Z
123
2022-11-11T09:13:34Z
123
2022-11-11T09:13:35Z
123
2022-11-11T09:13:36Z
123.6
2022-11-11T09:13:37Z
124
2022-11-11T09:13:38Z
124
2022-11-11T09:13:39Z
124
2022-11-11T09:13:40Z
124
2022-11-11T09:13:41Z
125.2
2022-11-11T09:13:42Z
125.2
2022-11-11T09:13:43Z
125.2
2022-11-11T09:13:44Z
125.8
2022-11-11T09:13:45Z
126
2022-11-11T09:13:46Z
126
2022-11-11T09:13:47Z
126
2022-11-11T09:13:48Z
126.4
2022-11-11T09:13:49Z
126.8
2022-11-11T09:13:50Z
126.8
2022-11-11T09:13:51Z
126.8
2022-11-11T09:13:52Z
126.8
2022-11-11T09:13:53Z
127.4
2022-11-11T09:13:54Z
127.4
2022-11-11T09:13:55Z
127.4
2022-11-11T09:13:56Z
127.6
2022-11-11T09:13:57Z
128
2022-11-11T09:13:58Z
128
2022-11-11T09:13:59Z
128
2022-11-11T09:14:00Z
128.2
2022-11-11T09:14:01Z
128.6
2022-11-11T09:14:02Z
128.6
2022-11-11T09:14:03Z
128.6
2022-11-11T09:14:04Z
129
2022-11-11T09:14:05Z
129.2
2022-11-11T09:14:06Z
129.2
2022-11-11T09:14:07Z
129.2
2022-11-11T09:14:08Z
129.8
2022-11-11T09:14:09Z
130
2022-11-11T09:14:10Z
130
2022-11-11T09:14:11Z
130
2022-11-11T09:14:12Z
130
2022-11-11T09:14:13Z
130.4
2022-11-11T09:14:14Z
130.4
2022-11-11T09:14:15Z
130.4
2022-11-11T09:14:16Z
131
2022-11-11T09:14:17Z
130.6
2022-11-11T09:14:18Z
130.6
2022-11-11T09:14:19Z
130.6
2022-11-11T09:14:20Z
130.6
2022-11-11T09:14:21Z
130.4
2022-11-11T09:14:22Z
130.4
2022-11-11T09:14:23Z
130.4
2022-11-11T09:14:24Z
130.4
2022-11-11T09:14:25Z
130.8
2022-11-11T09:14:26Z
130.8
2022-11-11T09:14:27Z
130.8
2022-11-11T09:14:28Z
130.8
2022-11-11T09:14:29Z
131
2022-11-11T09:14:30Z
131
2022-11-11T09:14:31Z
131
2022-11-11T09:14:32Z
131
2022-11-11T09:14:33Z
130.8
2022-11-11T09:14:34Z
130.8
2022-11-11T09:14:35Z
130.8
2022-11-11T09:14:36Z
130.8
2022-11-11T09:14:37Z
130.4
2022-11-11T09:14:38Z
130.4
2022-11-11T09:14:39Z
130.4
2022-11-11T09:14:40Z
130.4
2022-11-11T09:14:41Z
130.6
2022-11-11T09:14:42Z
130.6
2022-11-11T09:14:43Z
130.6
2022-11-11T09:14:44Z
130.6
2022-11-11T09:14:45Z
131.2
2022-11-11T09:14:46Z
131.2
2022-11-11T09:14:47Z
131.2
2022-11-11T09:14:48Z
131.2
2022-11-11T09:14:49Z
131
2022-11-11T09:14:50Z
131
2022-11-11T09:14:51Z
131
2022-11-11T09:14:52Z
131
2022-11-11T09:14:53Z
131.6
2022-11-11T09:14:54Z
131.6
2022-11-11T09:14:55Z
131.6
2022-11-11T09:14:56Z
131.6
2022-11-11T09:14:57Z
132.6
2022-11-11T09:14:58Z
132.6
2022-11-11T09:14:59Z
132.6
2022-11-11T09:15:00Z
133.2
2022-11-11T09:15:01Z
133.2
2022-11-11T09:15:02Z
133.2
2022-11-11T09:15:03Z
133.2
2022-11-11T09:15:04Z
133.2
2022-11-11T09:15:05Z
133.4
2022-11-11T09:15:06Z
133.4
2022-11-11T09:15:07Z
133.4
2022-11-11T09:15:08Z
132.6
2022-11-11T09:15:09Z
133.4
2022-11-11T09:15:10Z
133.4
2022-11-11T09:15:11Z
133.4
2022-11-11T09:15:12Z
133.4
2022-11-11T09:15:13Z
134.2
2022-11-11T09:15:14Z
134.2
2022-11-11T09:15:15Z
134.2
2022-11-11T09:15:16Z
134.2
2022-11-11T09:15:17Z
134
2022-11-11T09:15:18Z
134
2022-11-11T09:15:19Z
134
2022-11-11T09:15:20Z
134
2022-11-11T09:15:21Z
134.2
2022-11-11T09:15:22Z
134.2
2022-11-11T09:15:23Z
134.2
2022-11-11T09:15:24Z
133.4
2022-11-11T09:15:25Z
133.4
2022-11-11T09:15:26Z
133.4
2022-11-11T09:15:27Z
133.4
2022-11-11T09:15:28Z
132.4
2022-11-11T09:15:29Z
132.4
2022-11-11T09:15:30Z
132.4
2022-11-11T09:15:31Z
132.4
2022-11-11T09:15:32Z
131.4
2022-11-11T09:15:33Z
130.8
2022-11-11T09:15:34Z
130.8
2022-11-11T09:15:35Z
130.8
2022-11-11T09:15:36Z
129.8
2022-11-11T09:15:37Z
129.2
2022-11-11T09:15:38Z
129.2
2022-11-11T09:15:39Z
129.2
2022-11-11T09:15:40Z
128.2
2022-11-11T09:15:41Z
127.4
2022-11-11T09:15:42Z
127.4
2022-11-11T09:15:43Z
127.4
2022-11-11T09:15:44Z
127
2022-11-11T09:15:45Z
126.6
2022-11-11T09:15:46Z
126.6
2022-11-11T09:15:47Z
126.6
2022-11-11T09:15:48Z
125.6
2022-11-11T09:15:49Z
125
2022-11-11T09:15:50Z
125
2022-11-11T09:15:51Z
125
2022-11-11T09:15:52Z
124.6
2022-11-11T09:15:53Z
124
2022-11-11T09:15:54Z
124
2022-11-11T09:15:55Z
124
2022-11-11T09:15:56Z
124
2022-11-11T09:15:57Z
124
2022-11-11T09:15:58Z
124
2022-11-11T09:15:59Z
124
2022-11-11T09:16:00Z
125
2022-11-11T09:16:01Z
125.2
2022-11-11T09:16:02Z
125.2
2022-11-11T09:16:03Z
125.2
2022-11-11T09:16:04Z
125.2
2022-11-11T09:16:05Z
124.2
2022-11-11T09:16:06Z
124.2
2022-11-11T09:16:07Z
124.2
2022-11-11T09:16:08Z
124.2
2022-11-11T09:16:09Z
124
2022-11-11T09:16:10Z
124
2022-11-11T09:16:11Z
124
2022-11-11T09:16:12Z
125
2022-11-11T09:16:13Z
125.6
2022-11-11T09:16:14Z
125.6
2022-11-11T09:16:15Z
125.6
2022-11-11T09:16:16Z
125.6
2022-11-11T09:16:17Z
125.6
2022-11-11T09:16:18Z
125.6
2022-11-11T09:16:19Z
125.6
2022-11-11T09:16:20Z
125.6
2022-11-11T09:16:21Z
126
2022-11-11T09:16:22Z
126
2022-11-11T09:16:23Z
126
2022-11-11T09:16:24Z
126.8
2022-11-11T09:16:25Z
127.2
2022-11-11T09:16:26Z
127.2
2022-11-11T09:16:27Z
127.2
2022-11-11T09:16:28Z
127.2
2022-11-11T09:16:29Z
127.6
2022-11-11T09:16:30Z
127.6
2022-11-11T09:16:31Z
127.6
2022-11-11T09:16:32Z
128
2022-11-11T09:16:33Z
128.2
2022-11-11T09:16:34Z
128.2
2022-11-11T09:16:35Z
128.2
2022-11-11T09:16:36Z
127.8
2022-11-11T09:16:37Z
128.2
2022-11-11T09:16:38Z
128.2
2022-11-11T09:16:39Z
128.2
2022-11-11T09:16:40Z
127.2
2022-11-11T09:16:41Z
127.2
2022-11-11T09:16:42Z
127.2
2022-11-11T09:16:43Z
127.2
2022-11-11T09:16:44Z
127.2
2022-11-11T09:16:45Z
126.8
2022-11-11T09:16:46Z
126.8
2022-11-11T09:16:47Z
126.8
2022-11-11T09:16:48Z
126.8
2022-11-11T09:16:49Z
126.6
2022-11-11T09:16:50Z
126.6
2022-11-11T09:16:51Z
126.6
2022-11-11T09:16:52Z
126.6
2022-11-11T09:16:53Z
126
2022-11-11T09:16:54Z
126
2022-11-11T09:16:55Z
126
2022-11-11T09:16:56Z
125
2022-11-11T09:16:57Z
124.4
2022-11-11T09:16:58Z
124.4
2022-11-11T09:16:59Z
124.4
2022-11-11T09:17:00Z
123.4
2022-11-11T09:17:01Z
123
2022-11-11T09:17:02Z
123
2022-11-11T09:17:03Z
123
2022-11-11T09:17:04Z
123
2022-11-11T09:17:05Z
121.6
2022-11-11T09:17:06Z
121.6
2022-11-11T09:17:07Z
121.6
2022-11-11T09:17:08Z
122.6
2022-11-11T09:17:09Z
123.8
2022-11-11T09:17:10Z
123.8
2022-11-11T09:17:11Z
123.8
2022-11-11T09:17:12Z
123.8
2022-11-11T09:17:13Z
123.4
2022-11-11T09:17:21Z
123.4
2022-11-11T09:17:22Z
123.4
2022-11-11T09:17:23Z
123.4
2022-11-11T09:17:24Z
122.4
2022-11-11T09:17:25Z
121.2
2022-11-11T09:17:26Z
121.2
2022-11-11T09:17:27Z
121.2
2022-11-11T09:17:28Z
121.2
2022-11-11T09:17:29Z
121
2022-11-11T09:17:30Z
121
2022-11-11T09:17:31Z
121
2022-11-11T09:17:32Z
121
2022-11-11T09:17:33Z
121.6
2022-11-11T09:17:34Z
121.6
2022-11-11T09:17:35Z
121.6
2022-11-11T09:17:36Z
121.6
2022-11-11T09:17:37Z
121
2022-11-11T09:17:38Z
121
2022-11-11T09:17:39Z
121
2022-11-11T09:17:40Z
121
2022-11-11T09:17:41Z
121.6
2022-11-11T09:17:42Z
121.6
2022-11-11T09:17:43Z
121.6
2022-11-11T09:17:44Z
122.4
2022-11-11T09:17:45Z
122.8
2022-11-11T09:17:46Z
122.8
2022-11-11T09:17:47Z
122.8
2022-11-11T09:17:48Z
122.8
2022-11-11T09:17:49Z
121
2022-11-11T09:17:50Z
121
2022-11-11T09:17:51Z
121
2022-11-11T09:17:52Z
122
2022-11-11T09:17:53Z
122
2022-11-11T09:17:54Z
122
2022-11-11T09:17:55Z
122
2022-11-11T09:17:56Z
122.6
2022-11-11T09:17:57Z
122.8
2022-11-11T09:17:58Z
122.8
2022-11-11T09:17:59Z
122.8
2022-11-11T09:18:00Z
122
2022-11-11T09:18:01Z
122.4
2022-11-11T09:18:02Z
122.4
2022-11-11T09:18:03Z
122.4
2022-11-11T09:18:04Z
123.4
2022-11-11T09:18:05Z
123.2
2022-11-11T09:18:06Z
123.2
2022-11-11T09:18:07Z
123.2
2022-11-11T09:18:08Z
122.2
2022-11-11T09:18:09Z
122
2022-11-11T09:18:10Z
122
2022-11-11T09:18:11Z
122
2022-11-11T09:18:12Z
122
2022-11-11T09:18:13Z
121.4
2022-11-11T09:18:14Z
121.4
2022-11-11T09:18:15Z
121.4
2022-11-11T09:18:16Z
120.4
2022-11-11T09:18:17Z
120.8
2022-11-11T09:18:18Z
120.8
2022-11-11T09:18:19Z
120.8
2022-11-11T09:18:20Z
120.8
2022-11-11T09:18:21Z
121.2
2022-11-11T09:18:22Z
121.2
2022-11-11T09:18:23Z
121.2
2022-11-11T09:18:24Z
120.8
2022-11-11T09:18:25Z
121
2022-11-11T09:18:26Z
121
2022-11-11T09:18:27Z
121
2022-11-11T09:18:28Z
121
2022-11-11T09:18:29Z
120.6
2022-11-11T09:18:30Z
120.6
2022-11-11T09:18:31Z
120.6
2022-11-11T09:18:32Z
119.8
2022-11-11T09:18:33Z
119.6
2022-11-11T09:18:34Z
119.6
2022-11-11T09:18:35Z
119.6
2022-11-11T09:18:36Z
119.6
2022-11-11T09:18:37Z
120.8
2022-11-11T09:18:38Z
120.8
2022-11-11T09:18:39Z
120.8
2022-11-11T09:18:40Z
119.8
2022-11-11T09:18:41Z
115.4
2022-11-11T09:18:42Z
115.4
2022-11-11T09:18:43Z
115.4
2022-11-11T09:18:44Z
114.6
2022-11-11T09:18:45Z
114.2
2022-11-11T09:18:46Z
114.2
2022-11-11T09:18:47Z
114.2
2022-11-11T09:18:48Z
113.2
2022-11-11T09:18:49Z
113.2
2022-11-11T09:18:50Z
113.2
2022-11-11T09:18:51Z
113.2
2022-11-11T09:18:52Z
113.2
2022-11-11T09:18:53Z
111.8
2022-11-11T09:18:54Z
111.8
2022-11-11T09:18:55Z
111.8
2022-11-11T09:18:56Z
111.6
2022-11-11T09:18:57Z
109.8
2022-11-11T09:18:58Z
109.8
2022-11-11T09:18:59Z
109.8
2022-11-11T09:19:00Z
109.8
2022-11-11T09:19:01Z
114
2022-11-11T09:19:02Z
114
2022-11-11T09:19:03Z
114
2022-11-11T09:19:04Z
113
2022-11-11T09:19:05Z
111.8
2022-11-11T09:19:06Z
111.8
2022-11-11T09:19:07Z
111.8
2022-11-11T09:19:08Z
112.8
2022-11-11T09:19:09Z
114.4
2022-11-11T09:19:10Z
114.4
2022-11-11T09:19:11Z
114.4
2022-11-11T09:19:12Z
114.4
2022-11-11T09:19:13Z
115
2022-11-11T09:19:14Z
115
2022-11-11T09:19:15Z
115
2022-11-11T09:19:16Z
115
2022-11-11T09:19:17Z
116.6
2022-11-11T09:19:18Z
116.6
2022-11-11T09:19:19Z
116.6
2022-11-11T09:19:20Z
117.4
2022-11-11T09:19:21Z
117.2
2022-11-11T09:19:22Z
117.2
2022-11-11T09:19:23Z
117.2
2022-11-11T09:19:24Z
118.2
2022-11-11T09:19:25Z
117.8
2022-11-11T09:19:26Z
117.8
2022-11-11T09:19:27Z
117.8
2022-11-11T09:19:28Z
118.8
2022-11-11T09:19:29Z
119.6
2022-11-11T09:19:30Z
119.6
2022-11-11T09:19:31Z
119.6
2022-11-11T09:19:32Z
119.6
2022-11-11T09:19:33Z
119.6
2022-11-11T09:19:34Z
119.6
2022-11-11T09:19:35Z
119.6
2022-11-11T09:19:36Z
119
2022-11-11T09:19:37Z
118.6
2022-11-11T09:19:38Z
118.6
2022-11-11T09:19:39Z
118.6
2022-11-11T09:19:40Z
118.6
2022-11-11T09:19:41Z
118.2
2022-11-11T09:19:42Z
118.2
2022-11-11T09:19:43Z
118.2
2022-11-11T09:19:44Z
118.2
2022-11-11T09:19:45Z
118.6
2022-11-11T09:19:46Z
118.6
2022-11-11T09:19:47Z
118.6
2022-11-11T09:19:48Z
118.2
2022-11-11T09:19:49Z
118.2
2022-11-11T09:19:50Z
118.2
2022-11-11T09:19:51Z
118.2
2022-11-11T09:19:52Z
118.8
2022-11-11T09:19:53Z
117.8
2022-11-11T09:19:54Z
117.8
2022-11-11T09:19:55Z
117.8
2022-11-11T09:19:56Z
116.8
2022-11-11T09:19:57Z
115.4
2022-11-11T09:19:58Z
115.4
2022-11-11T09:19:59Z
115.4
2022-11-11T09:20:00Z
115.4
2022-11-11T09:20:01Z
114.4
2022-11-11T09:20:02Z
114.4
2022-11-11T09:20:03Z
114.4
2022-11-11T09:20:04Z
114.4
2022-11-11T09:20:05Z
112.8
2022-11-11T09:20:06Z
112.8
2022-11-11T09:20:07Z
112.8
2022-11-11T09:20:08Z
112.8
2022-11-11T09:20:09Z
114.4
2022-11-11T09:20:10Z
114.4
2022-11-11T09:20:11Z
114.4
2022-11-11T09:20:12Z
113.4
2022-11-11T09:20:13Z
113.8
2022-11-11T09:20:14Z
113.8
2022-11-11T09:20:15Z
113.8
2022-11-11T09:20:16Z
113.4
2022-11-11T09:20:17Z
113
2022-11-11T09:20:18Z
113
2022-11-11T09:20:19Z
113
2022-11-11T09:20:20Z
113
2022-11-11T09:20:21Z
113.2
2022-11-11T09:20:22Z
113.2
2022-11-11T09:20:23Z
113.2
2022-11-11T09:20:24Z
113.2
2022-11-11T09:20:25Z
113.8
2022-11-11T09:20:26Z
113.8
2022-11-11T09:20:27Z
113.8
2022-11-11T09:20:28Z
114.8
2022-11-11T09:20:29Z
115
2022-11-11T09:20:30Z
115
2022-11-11T09:20:31Z
115
2022-11-11T09:20:32Z
116
2022-11-11T09:20:33Z
116.2
2022-11-11T09:20:34Z
116.2
2022-11-11T09:20:35Z
116.2
2022-11-11T09:20:36Z
116.6
2022-11-11T09:20:37Z
117.4
2022-11-11T09:20:38Z
117.4
2022-11-11T09:20:39Z
117.4
2022-11-11T09:20:40Z
117.4
2022-11-11T09:20:41Z
117.6
2022-11-11T09:20:42Z
117.6
2022-11-11T09:20:43Z
117.6
2022-11-11T09:20:44Z
118
2022-11-11T09:20:45Z
118.2
2022-11-11T09:20:46Z
118.2
2022-11-11T09:20:47Z
118.2
2022-11-11T09:20:48Z
118.4
2022-11-11T09:20:49Z
119
2022-11-11T09:20:50Z
119
2022-11-11T09:20:51Z
119
2022-11-11T09:20:52Z
118.8
2022-11-11T09:20:53Z
118.8
2022-11-11T09:20:54Z
118.8
2022-11-11T09:20:55Z
118.8
2022-11-11T09:20:56Z
119.6
2022-11-11T09:20:57Z
121
2022-11-11T09:20:58Z
121
2022-11-11T09:20:59Z
121
2022-11-11T09:21:00Z
120
2022-11-11T09:21:01Z
118.2
2022-11-11T09:21:02Z
118.2
2022-11-11T09:21:03Z
118.2
2022-11-11T09:21:04Z
118.2
2022-11-11T09:21:05Z
118.6
2022-11-11T09:21:06Z
118.6
2022-11-11T09:21:07Z
118.6
2022-11-11T09:21:08Z
118.6
2022-11-11T09:21:09Z
119.2
2022-11-11T09:21:10Z
119.2
2022-11-11T09:21:11Z
119.2
2022-11-11T09:21:12Z
119.2
2022-11-11T09:21:13Z
119.4
2022-11-11T09:21:14Z
119.4
2022-11-11T09:21:15Z
119.4
2022-11-11T09:21:16Z
119.4
2022-11-11T09:21:17Z
119.2
2022-11-11T09:21:18Z
119.2
2022-11-11T09:21:19Z
119.2
2022-11-11T09:21:20Z
119.2
2022-11-11T09:21:21Z
119
2022-11-11T09:21:22Z
119
2022-11-11T09:21:23Z
119
2022-11-11T09:21:24Z
119
2022-11-11T09:21:25Z
119
2022-11-11T09:21:26Z
119
2022-11-11T09:21:27Z
119
2022-11-11T09:21:28Z
119.6
2022-11-11T09:21:29Z
119.2
2022-11-11T09:21:30Z
119.2
2022-11-11T09:21:31Z
119.2
2022-11-11T09:21:32Z
118.4
2022-11-11T09:21:33Z
119.2
2022-11-11T09:21:34Z
119.2
2022-11-11T09:21:35Z
119.2
2022-11-11T09:21:36Z
119
2022-11-11T09:21:37Z
119
2022-11-11T09:21:38Z
119
2022-11-11T09:21:39Z
119
2022-11-11T09:21:40Z
119
2022-11-11T09:21:41Z
119
2022-11-11T09:21:42Z
119
2022-11-11T09:21:43Z
119
2022-11-11T09:21:44Z
119
2022-11-11T09:21:45Z
119.2
2022-11-11T09:21:46Z
119.2
2022-11-11T09:21:47Z
119.2
2022-11-11T09:21:48Z
119.2
2022-11-11T09:21:49Z
118.8
2022-11-11T09:21:50Z
118.8
2022-11-11T09:21:51Z
118.8
2022-11-11T09:21:52Z
118.4
2022-11-11T09:21:53Z
117.4
2022-11-11T09:21:54Z
117.4
2022-11-11T09:21:55Z
117.4
2022-11-11T09:21:56Z
116.4
2022-11-11T09:21:57Z
115.6
2022-11-11T09:21:58Z
115.6
2022-11-11T09:21:59Z
115.6
2022-11-11T09:22:00Z
115.8
2022-11-11T09:22:01Z
116.4
2022-11-11T09:22:02Z
116.4
2022-11-11T09:22:03Z
116.4
2022-11-11T09:22:04Z
115.4
2022-11-11T09:22:05Z
114.2
2022-11-11T09:22:06Z
114.2
2022-11-11T09:22:07Z
114.2
2022-11-11T09:22:08Z
114.2
2022-11-11T09:22:09Z
114
2022-11-11T09:22:10Z
114
2022-11-11T09:22:11Z
114
2022-11-11T09:22:12Z
114
2022-11-11T09:22:13Z
113
2022-11-11T09:22:14Z
113
2022-11-11T09:22:15Z
113
2022-11-11T09:22:16Z
112
2022-11-11T09:22:17Z
112
2022-11-11T09:22:18Z
112
2022-11-11T09:22:19Z
112
2022-11-11T09:22:20Z
112
2022-11-11T09:22:21Z
110.4
2022-11-11T09:22:22Z
110.4
2022-11-11T09:22:23Z
110.4
2022-11-11T09:22:24Z
110.4
2022-11-11T09:22:25Z
110.4
2022-11-11T09:22:26Z
110.4
2022-11-11T09:22:27Z
110.4
2022-11-11T09:22:28Z
109.6
2022-11-11T09:22:29Z
109
2022-11-11T09:22:30Z
109
2022-11-11T09:22:31Z
109
2022-11-11T09:22:32Z
109
2022-11-11T09:22:33Z
109.2
2022-11-11T09:22:34Z
109.2
2022-11-11T09:22:35Z
109.2
2022-11-11T09:22:36Z
109.2
2022-11-11T09:22:37Z
110.4
2022-11-11T09:22:38Z
110.4
2022-11-11T09:22:39Z
110.4
2022-11-11T09:22:40Z
110.8
2022-11-11T09:22:41Z
110.2
2022-11-11T09:22:42Z
110.2
2022-11-11T09:22:43Z
110.2
2022-11-11T09:22:44Z
111.2
2022-11-11T09:22:45Z
112.6
2022-11-11T09:22:46Z
112.6
2022-11-11T09:22:47Z
112.6
2022-11-11T09:22:48Z
112.4
2022-11-11T09:22:49Z
111.8
2022-11-11T09:22:50Z
111.8
2022-11-11T09:22:51Z
111.8
2022-11-11T09:22:52Z
112.8
2022-11-11T09:22:53Z
111.4
2022-11-11T09:23:11Z
111.4
2022-11-11T09:23:12Z
110.4
2022-11-11T09:23:13Z
110.8
2022-11-11T09:23:14Z
110.8
2022-11-11T09:23:15Z
110.8
2022-11-11T09:23:16Z
109.8
2022-11-11T09:23:17Z
108.8
2022-11-11T09:23:18Z
108.8
2022-11-11T09:23:19Z
108.8
2022-11-11T09:23:20Z
107.8
2022-11-11T09:23:21Z
106.4
2022-11-11T09:23:22Z
106.4
2022-11-11T09:23:23Z
106.4
2022-11-11T09:23:24Z
106.6
2022-11-11T09:23:25Z
105.6
2022-11-11T09:23:26Z
105.6
2022-11-11T09:23:27Z
105.6
2022-11-11T09:23:28Z
105.6
2022-11-11T09:23:29Z
104.6
2022-11-11T09:23:30Z
104.6
2022-11-11T09:23:31Z
104.6
2022-11-11T09:23:32Z
104.6
2022-11-11T09:23:33Z
106.6
2022-11-11T09:23:34Z
106.6
2022-11-11T09:23:35Z
106.6
2022-11-11T09:23:36Z
105.8
2022-11-11T09:23:37Z
106.2
2022-11-11T09:23:38Z
106.2
2022-11-11T09:23:39Z
106.2
2022-11-11T09:23:40Z
105.8
2022-11-11T09:23:41Z
105.6
2022-11-11T09:23:42Z
105.6
2022-11-11T09:23:43Z
105.6
2022-11-11T09:23:44Z
106.6
2022-11-11T09:23:45Z
107
2022-11-11T09:23:46Z
107
2022-11-11T09:23:47Z
107
2022-11-11T09:23:48Z
107
2022-11-11T09:23:49Z
107.8
2022-11-11T09:23:50Z
107.8
2022-11-11T09:23:51Z
107.8
2022-11-11T09:23:52Z
108.8
2022-11-11T09:23:53Z
109
2022-11-11T09:23:54Z
109
2022-11-11T09:23:55Z
109
2022-11-11T09:23:56Z
109
2022-11-11T09:23:57Z
109
2022-11-11T09:23:58Z
109
2022-11-11T09:23:59Z
109
2022-11-11T09:24:00Z
108.2
2022-11-11T09:24:01Z
107.6
2022-11-11T09:24:02Z
107.6
2022-11-11T09:24:03Z
107.6
2022-11-11T09:24:04Z
107.6
2022-11-11T09:24:05Z
109.8
2022-11-11T09:24:06Z
109.8
2022-11-11T09:24:07Z
109.8
2022-11-11T09:24:08Z
109.8
2022-11-11T09:24:09Z
108.4
2022-11-11T09:24:10Z
108.4
2022-11-11T09:24:11Z
108.4
2022-11-11T09:24:12Z
108.4
2022-11-11T09:24:13Z
108.2
2022-11-11T09:24:14Z
108.2
2022-11-11T09:24:15Z
108.2
2022-11-11T09:24:16Z
107.2
2022-11-11T09:24:17Z
107.6
2022-11-11T09:24:18Z
107.6
2022-11-11T09:24:19Z
107.6
2022-11-11T09:24:20Z
107.6
2022-11-11T09:24:21Z
107.4
2022-11-11T09:24:22Z
107.4
2022-11-11T09:24:23Z
107.4
2022-11-11T09:24:24Z
108.4
2022-11-11T09:24:25Z
108.8
2022-11-11T09:24:26Z
108.8
2022-11-11T09:24:27Z
108.8
2022-11-11T09:24:28Z
108.8
2022-11-11T09:24:29Z
109
2022-11-11T09:24:30Z
109
2022-11-11T09:24:31Z
109
2022-11-11T09:24:32Z
108.4
2022-11-11T09:24:33Z
108.4
2022-11-11T09:24:34Z
108.4
2022-11-11T09:24:35Z
108.4
2022-11-11T09:24:36Z
109
2022-11-11T09:24:37Z
109.2
2022-11-11T09:24:38Z
109.2
2022-11-11T09:24:39Z
109.2
2022-11-11T09:24:40Z
110
2022-11-11T09:24:41Z
108.6
2022-11-11T09:24:42Z
108.6
2022-11-11T09:24:43Z
108.6
2022-11-11T09:24:44Z
109.6
2022-11-11T09:24:45Z
109.8
2022-11-11T09:24:46Z
109.8
2022-11-11T09:24:47Z
109.8
2022-11-11T09:24:48Z
110.2
2022-11-11T09:24:49Z
110.2
2022-11-11T09:24:50Z
110.2
2022-11-11T09:24:51Z
110.2
2022-11-11T09:24:52Z
110.2
2022-11-11T09:24:53Z
111
2022-11-11T09:24:54Z
111
2022-11-11T09:24:55Z
111
2022-11-11T09:24:56Z
110.6
2022-11-11T09:24:57Z
111
2022-11-11T09:24:58Z
111
2022-11-11T09:24:59Z
111
2022-11-11T09:25:00Z
111
2022-11-11T09:25:01Z
109.6
2022-11-11T09:25:02Z
109.6
2022-11-11T09:25:03Z
109.6
2022-11-11T09:25:04Z
110.4
2022-11-11T09:25:05Z
110.6
2022-11-11T09:25:06Z
110.6
2022-11-11T09:25:07Z
110.6
2022-11-11T09:25:08Z
110.8
2022-11-11T09:25:09Z
111
2022-11-11T09:25:10Z
111
2022-11-11T09:25:11Z
111
2022-11-11T09:25:12Z
111.6
2022-11-11T09:25:13Z
111.6
2022-11-11T09:25:14Z
111.6
2022-11-11T09:25:15Z
111.6
2022-11-11T09:25:16Z
111
2022-11-11T09:25:17Z
111.8
2022-11-11T09:25:18Z
111.8
2022-11-11T09:25:19Z
111.8
2022-11-11T09:25:20Z
111.8
2022-11-11T09:25:21Z
111.2
2022-11-11T09:25:22Z
111.2
2022-11-11T09:25:23Z
111.2
2022-11-11T09:25:24Z
112.2
2022-11-11T09:25:25Z
112.2
2022-11-11T09:25:26Z
112.2
2022-11-11T09:25:27Z
112.2
2022-11-11T09:25:28Z
111.2
2022-11-11T09:25:29Z
111.6
2022-11-11T09:25:30Z
111.6
2022-11-11T09:25:31Z
111.6
2022-11-11T09:25:32Z
112.6
2022-11-11T09:25:33Z
113.6
2022-11-11T09:25:34Z
113.6
2022-11-11T09:25:35Z
113.6
2022-11-11T09:25:36Z
113.6
2022-11-11T09:25:37Z
113.2
2022-11-11T09:25:38Z
113.2
2022-11-11T09:25:39Z
113.2
2022-11-11T09:25:40Z
113.2
2022-11-11T09:25:41Z
114
2022-11-11T09:25:42Z
114
2022-11-11T09:25:43Z
114
2022-11-11T09:25:44Z
114
2022-11-11T09:25:45Z
112.2
2022-11-11T09:25:46Z
112.2
2022-11-11T09:25:47Z
112.2
2022-11-11T09:25:48Z
112.6
2022-11-11T09:25:49Z
112
2022-11-11T09:25:50Z
112
2022-11-11T09:25:51Z
112
2022-11-11T09:25:52Z
111
2022-11-11T09:25:53Z
111.6
2022-11-11T09:25:54Z
111.6
2022-11-11T09:25:55Z
111.6
2022-11-11T09:25:56Z
110.6
2022-11-11T09:25:57Z
111
2022-11-11T09:25:58Z
111
2022-11-11T09:25:59Z
111
2022-11-11T09:26:00Z
111
2022-11-11T09:26:01Z
110.8
2022-11-11T09:26:02Z
110.8
2022-11-11T09:26:03Z
110.8
2022-11-11T09:26:04Z
110.2
2022-11-11T09:26:05Z
109.8
2022-11-11T09:26:06Z
109.8
2022-11-11T09:26:07Z
109.8
2022-11-11T09:26:08Z
109.2
2022-11-11T09:26:09Z
109.4
2022-11-11T09:26:10Z
109.4
2022-11-11T09:26:11Z
109.4
2022-11-11T09:26:12Z
109.2
2022-11-11T09:26:13Z
109.4
2022-11-11T09:26:14Z
109.4
2022-11-11T09:26:15Z
109.4
2022-11-11T09:26:16Z
108.8
2022-11-11T09:26:17Z
108.8
2022-11-11T09:26:18Z
108.8
2022-11-11T09:26:19Z
108.8
2022-11-11T09:26:20Z
108.4
2022-11-11T09:26:21Z
108
2022-11-11T09:26:22Z
108
2022-11-11T09:26:23Z
108
2022-11-11T09:26:24Z
107.6
2022-11-11T09:26:25Z
107.4
2022-11-11T09:26:26Z
107.4
2022-11-11T09:26:27Z
107.4
2022-11-11T09:26:28Z
107
2022-11-11T09:26:29Z
107
2022-11-11T09:26:30Z
107
2022-11-11T09:26:31Z
107
2022-11-11T09:26:32Z
107
2022-11-11T09:26:33Z
105.6
2022-11-11T09:26:34Z
105.6
2022-11-11T09:26:35Z
105.6
2022-11-11T09:26:36Z
104.6
2022-11-11T09:26:37Z
103.8
2022-11-11T09:26:38Z
103.8
2022-11-11T09:26:39Z
103.8
2022-11-11T09:26:40Z
103.8
2022-11-11T09:26:41Z
104.2
2022-11-11T09:26:42Z
104.2
2022-11-11T09:26:43Z
104.2
2022-11-11T09:26:44Z
104.2
2022-11-11T09:26:45Z
104.8
2022-11-11T09:26:46Z
104.8
2022-11-11T09:26:47Z
104.8
2022-11-11T09:26:48Z
105.8
2022-11-11T09:26:49Z
106.2
2022-11-11T09:26:50Z
106.2
2022-11-11T09:26:51Z
106.2
2022-11-11T09:26:52Z
106.2
2022-11-11T09:26:53Z
107
2022-11-11T09:26:54Z
107
2022-11-11T09:26:55Z
107
2022-11-11T09:26:56Z
107
2022-11-11T09:26:57Z
108
2022-11-11T09:26:58Z
108
2022-11-11T09:26:59Z
108
2022-11-11T09:27:00Z
108
2022-11-11T09:27:01Z
109.2
2022-11-11T09:27:02Z
109.2
2022-11-11T09:27:03Z
109.2
2022-11-11T09:27:04Z
109.2
2022-11-11T09:27:05Z
109.4
2022-11-11T09:27:06Z
109.4
2022-11-11T09:27:07Z
109.4
2022-11-11T09:27:08Z
109.4
2022-11-11T09:27:09Z
111.6
2022-11-11T09:27:10Z
111.6
2022-11-11T09:27:11Z
111.6
2022-11-11T09:27:12Z
111.2
2022-11-11T09:27:13Z
111.8
2022-11-11T09:27:14Z
111.8
2022-11-11T09:27:15Z
111.8
2022-11-11T09:27:16Z
111.8
2022-11-11T09:27:17Z
112.2
2022-11-11T09:27:18Z
112.2
2022-11-11T09:27:19Z
112.2
2022-11-11T09:27:20Z
112.6
2022-11-11T09:27:21Z
113
2022-11-11T09:27:22Z
113
2022-11-11T09:27:23Z
113
2022-11-11T09:27:24Z
113
2022-11-11T09:27:25Z
113.2
2022-11-11T09:27:26Z
113.2
2022-11-11T09:27:27Z
113.2
2022-11-11T09:27:28Z
114.2
2022-11-11T09:27:29Z
114
2022-11-11T09:27:30Z
114
2022-11-11T09:27:31Z
114
2022-11-11T09:27:32Z
114.2
2022-11-11T09:27:33Z
114.4
2022-11-11T09:27:34Z
114.4
2022-11-11T09:27:35Z
114.4
2022-11-11T09:27:36Z
114.4
2022-11-11T09:27:37Z
114.4
2022-11-11T09:27:38Z
114.4
2022-11-11T09:27:39Z
114.4
2022-11-11T09:27:40Z
114.4
2022-11-11T09:27:41Z
114.8
2022-11-11T09:27:42Z
114.8
2022-11-11T09:27:43Z
114.8
2022-11-11T09:27:44Z
114.8
2022-11-11T09:27:45Z
115.2
2022-11-11T09:27:46Z
115.2
2022-11-11T09:27:47Z
115.2
2022-11-11T09:27:48Z
114.6
2022-11-11T09:27:49Z
114.4
2022-11-11T09:27:50Z
114.4
2022-11-11T09:27:51Z
114.4
2022-11-11T09:27:52Z
115.4
2022-11-11T09:27:53Z
115.6
2022-11-11T09:27:54Z
115.6
2022-11-11T09:27:55Z
115.6
2022-11-11T09:27:56Z
115
2022-11-11T09:27:57Z
115.2
2022-11-11T09:27:58Z
115.2
2022-11-11T09:27:59Z
115.2
2022-11-11T09:28:00Z
116
2022-11-11T09:28:01Z
116.2
2022-11-11T09:28:02Z
116.2
2022-11-11T09:28:03Z
116.2
2022-11-11T09:28:04Z
116.2
2022-11-11T09:28:05Z
116.2
2022-11-11T09:28:06Z
116.2
2022-11-11T09:28:07Z
116.2
2022-11-11T09:28:08Z
116.4
2022-11-11T09:28:09Z
116.6
2022-11-11T09:28:10Z
116.6
2022-11-11T09:28:11Z
116.6
2022-11-11T09:28:12Z
116.4
2022-11-11T09:28:13Z
116
2022-11-11T09:28:14Z
116
2022-11-11T09:28:15Z
116
2022-11-11T09:28:16Z
116
2022-11-11T09:28:17Z
116
2022-11-11T09:28:18Z
116
2022-11-11T09:28:19Z
116
2022-11-11T09:28:20Z
117
2022-11-11T09:28:21Z
116.8
2022-11-11T09:28:22Z
116.8
2022-11-11T09:28:23Z
116.8
2022-11-11T09:28:24Z
117.4
2022-11-11T09:28:25Z
116.8
2022-11-11T09:28:26Z
116.8
2022-11-11T09:28:27Z
116.8
2022-11-11T09:28:28Z
117.8
2022-11-11T09:28:29Z
118.8
2022-11-11T09:28:30Z
118.8
2022-11-11T09:28:31Z
118.8
2022-11-11T09:28:32Z
118.8
2022-11-11T09:28:33Z
119.4
2022-11-11T09:28:34Z
119.4
2022-11-11T09:28:35Z
119.4
2022-11-11T09:28:36Z
118.6
2022-11-11T09:28:37Z
118.2
2022-11-11T09:28:38Z
118.2
2022-11-11T09:28:39Z
118.2
2022-11-11T09:28:40Z
117.4
2022-11-11T09:28:41Z
116.8
2022-11-11T09:28:42Z
116.8
2022-11-11T09:28:43Z
116.8
2022-11-11T09:28:44Z
116.4
2022-11-11T09:28:45Z
116.2
2022-11-11T09:28:46Z
116.2
2022-11-11T09:28:47Z
116.2
2022-11-11T09:28:48Z
116.2
2022-11-11T09:28:49Z
115.2
2022-11-11T09:28:50Z
115.2
2022-11-11T09:28:51Z
115.2
2022-11-11T09:28:52Z
116.2
2022-11-11T09:28:53Z
116.6
2022-11-11T09:28:54Z
116.6
2022-11-11T09:28:55Z
116.6
2022-11-11T09:28:56Z
116.6
2022-11-11T09:28:57Z
116.4
2022-11-11T09:28:58Z
116.4
2022-11-11T09:28:59Z
116.4
2022-11-11T09:29:00Z
117.4
2022-11-11T09:29:01Z
118.6
2022-11-11T09:29:02Z
118.6
2022-11-11T09:29:03Z
118.6
2022-11-11T09:29:04Z
118.6
2022-11-11T09:29:05Z
118.8
2022-11-11T09:29:06Z
118.8
2022-11-11T09:29:07Z
118.8
2022-11-11T09:29:08Z
118.8
2022-11-11T09:29:09Z
117.6
2022-11-11T09:29:10Z
117.6
2022-11-11T09:29:11Z
117.6
2022-11-11T09:29:12Z
117.8
2022-11-11T09:29:13Z
118.4
2022-11-11T09:29:14Z
118.4
2022-11-11T09:29:15Z
118.4
2022-11-11T09:29:16Z
117.4
2022-11-11T09:29:17Z
117.2
2022-11-11T09:29:18Z
117.2
2022-11-11T09:29:19Z
117.2
2022-11-11T09:29:20Z
117.2
2022-11-11T09:29:21Z
117.6
2022-11-11T09:29:22Z
117.6
2022-11-11T09:29:23Z
117.6
2022-11-11T09:29:24Z
117
2022-11-11T09:29:25Z
116.6
2022-11-11T09:29:26Z
116.6
2022-11-11T09:29:27Z
116.6
2022-11-11T09:29:28Z
117.6
2022-11-11T09:29:29Z
117.8
2022-11-11T09:29:30Z
117.8
2022-11-11T09:29:31Z
117.8
2022-11-11T09:29:32Z
117.8
2022-11-11T09:29:33Z
116.8
2022-11-11T09:29:34Z
116.8
2022-11-11T09:29:35Z
116.8
2022-11-11T09:29:36Z
117.8
2022-11-11T09:29:37Z
117.8
2022-11-11T09:29:38Z
118.2
2022-11-11T09:29:39Z
118.2
2022-11-11T09:29:40Z
118.2
2022-11-11T09:29:41Z
118.2
2022-11-11T09:29:42Z
118.2
2022-11-11T09:29:43Z
118.2
2022-11-11T09:29:44Z
118.2
2022-11-11T09:29:45Z
117.8
2022-11-11T09:29:46Z
117.8
2022-11-11T09:29:47Z
117.8
2022-11-11T09:29:48Z
117.4
2022-11-11T09:29:49Z
117
2022-11-11T09:29:50Z
117
2022-11-11T09:29:51Z
117
2022-11-11T09:29:52Z
117
2022-11-11T09:29:53Z
116.4
2022-11-11T09:29:54Z
116.4
2022-11-11T09:29:55Z
116.4
2022-11-11T09:29:56Z
115.4
2022-11-11T09:29:57Z
115.4
2022-11-11T09:29:58Z
115.4
2022-11-11T09:29:59Z
115.4
2022-11-11T09:30:00Z
115.6
2022-11-11T09:30:01Z
114.6
2022-11-11T09:30:02Z
114.6
2022-11-11T09:30:03Z
114.6
2022-11-11T09:30:04Z
114.8
2022-11-11T09:30:05Z
114.2
2022-11-11T09:30:06Z
114.2
2022-11-11T09:30:07Z
114.2
2022-11-11T09:30:08Z
113.4
2022-11-11T09:30:09Z
112
2022-11-11T09:30:10Z
112
2022-11-11T09:30:11Z
112
2022-11-11T09:30:12Z
111
2022-11-11T09:30:13Z
109.2
2022-11-11T09:30:14Z
109.2
2022-11-11T09:30:15Z
109.2
2022-11-11T09:30:16Z
108.2
2022-11-11T09:30:17Z
105.8
2022-11-11T09:30:18Z
105.8
2022-11-11T09:30:19Z
105.8
2022-11-11T09:30:20Z
104.8
2022-11-11T09:30:21Z
104
2022-11-11T09:30:22Z
104
2022-11-11T09:30:23Z
104
2022-11-11T09:30:24Z
104.8
2022-11-11T09:30:25Z
105.6
2022-11-11T09:30:26Z
105.6
2022-11-11T09:30:27Z
105.6
2022-11-11T09:30:28Z
105.6
2022-11-11T09:30:29Z
105.8
2022-11-11T09:30:30Z
105.8
2022-11-11T09:30:31Z
105.8
2022-11-11T09:30:32Z
106.8
2022-11-11T09:30:33Z
106.8
2022-11-11T09:30:34Z
106.8
2022-11-11T09:30:35Z
106.8
2022-11-11T09:30:36Z
107
2022-11-11T09:30:37Z
106.6
2022-11-11T09:30:38Z
106.6
2022-11-11T09:30:39Z
106.6
2022-11-11T09:30:40Z
107
2022-11-11T09:30:41Z
106.4
2022-11-11T09:30:42Z
106.4
2022-11-11T09:30:43Z
106.4
2022-11-11T09:30:44Z
107.4
2022-11-11T09:30:45Z
108.6
2022-11-11T09:30:46Z
108.6
2022-11-11T09:30:47Z
108.6
2022-11-11T09:30:48Z
108.6
2022-11-11T09:30:49Z
108
2022-11-11T09:30:50Z
108
2022-11-11T09:30:51Z
108
2022-11-11T09:30:52Z
107
2022-11-11T09:30:53Z
106.4
2022-11-11T09:30:54Z
106.4
2022-11-11T09:30:55Z
106.4
2022-11-11T09:30:56Z
106.4
2022-11-11T09:30:57Z
106.2
2022-11-11T09:30:58Z
106.2
2022-11-11T09:30:59Z
106.2
2022-11-11T09:31:00Z
106.8
2022-11-11T09:31:01Z
105.6
2022-11-11T09:31:02Z
105.6
2022-11-11T09:31:03Z
105.6
2022-11-11T09:31:04Z
105.6
2022-11-11T09:31:05Z
105.6
2022-11-11T09:31:06Z
105.6
2022-11-11T09:31:07Z
105.6
2022-11-11T09:31:08Z
105.6
2022-11-11T09:31:09Z
105.8
2022-11-11T09:31:10Z
105.8
2022-11-11T09:31:11Z
105.8
2022-11-11T09:31:12Z
105.8
2022-11-11T09:31:13Z
106.4
2022-11-11T09:31:14Z
106.4
2022-11-11T09:31:15Z
106.4
2022-11-11T09:31:16Z
105.6
2022-11-11T09:31:17Z
106
2022-11-11T09:31:18Z
106
2022-11-11T09:31:19Z
106
2022-11-11T09:31:20Z
106
2022-11-11T09:31:21Z
107
2022-11-11T09:31:22Z
107
2022-11-11T09:31:23Z
107
2022-11-11T09:31:24Z
107
2022-11-11T09:31:25Z
107.2
2022-11-11T09:31:26Z
107.2
2022-11-11T09:31:27Z
107.2
2022-11-11T09:31:28Z
107.2
2022-11-11T09:31:29Z
107.6
2022-11-11T09:31:30Z
107.6
2022-11-11T09:31:31Z
107.6
2022-11-11T09:31:32Z
107.6
2022-11-11T09:31:33Z
107.2
2022-11-11T09:31:34Z
107.2
2022-11-11T09:31:35Z
107.2
2022-11-11T09:31:36Z
108
2022-11-11T09:31:37Z
108
2022-11-11T09:31:38Z
108
2022-11-11T09:31:39Z
108
2022-11-11T09:31:40Z
108.4
2022-11-11T09:31:41Z
109
2022-11-11T09:31:42Z
109
2022-11-11T09:31:43Z
109
2022-11-11T09:31:44Z
109
2022-11-11T09:31:45Z
109.4
2022-11-11T09:31:46Z
109.4
2022-11-11T09:31:47Z
109.4
2022-11-11T09:31:48Z
109.4
2022-11-11T09:31:49Z
109.2
2022-11-11T09:31:50Z
109.2
2022-11-11T09:31:51Z
109.2
2022-11-11T09:31:52Z
108.8
2022-11-11T09:31:53Z
108.8
2022-11-11T09:31:54Z
108.8
2022-11-11T09:31:55Z
108.8
2022-11-11T09:31:56Z
109.4
2022-11-11T09:31:57Z
110
2022-11-11T09:31:58Z
110
2022-11-11T09:31:59Z
110
2022-11-11T09:32:00Z
109.4
2022-11-11T09:32:01Z
109
2022-11-11T09:32:02Z
109
2022-11-11T09:32:03Z
109
2022-11-11T09:32:04Z
109
2022-11-11T09:32:05Z
109.4
2022-11-11T09:32:06Z
109.4
2022-11-11T09:32:07Z
109.4
2022-11-11T09:32:08Z
109.4
2022-11-11T09:32:09Z
109
2022-11-11T09:32:10Z
109
2022-11-11T09:32:11Z
109
2022-11-11T09:32:12Z
108.8
2022-11-11T09:32:13Z
109.4
2022-11-11T09:32:14Z
109.4
2022-11-11T09:32:15Z
109.4
2022-11-11T09:32:16Z
109.4
2022-11-11T09:32:17Z
109.4
2022-11-11T09:32:18Z
109.4
2022-11-11T09:32:19Z
109.4
2022-11-11T09:32:20Z
109.4
2022-11-11T09:32:21Z
109.8
2022-11-11T09:32:22Z
109.8
2022-11-11T09:32:23Z
109.8
2022-11-11T09:32:24Z
110.6
2022-11-11T09:32:25Z
110.8
2022-11-11T09:32:26Z
110.8
2022-11-11T09:32:27Z
110.8
2022-11-11T09:32:28Z
111
2022-11-11T09:32:29Z
111.2
2022-11-11T09:32:30Z
111.2
2022-11-11T09:32:31Z
111.2
2022-11-11T09:32:32Z
111.2
2022-11-11T09:32:33Z
111.4
2022-11-11T09:32:34Z
111.4
2022-11-11T09:32:35Z
111.4
2022-11-11T09:32:36Z
111.6
2022-11-11T09:32:37Z
111.6
2022-11-11T09:32:38Z
111.6
2022-11-11T09:32:39Z
111.6
2022-11-11T09:32:40Z
111.6
2022-11-11T09:32:41Z
111.4
2022-11-11T09:32:42Z
111.4
2022-11-11T09:32:43Z
111.4
2022-11-11T09:32:44Z
111.8
2022-11-11T09:32:45Z
112
2022-11-11T09:32:46Z
112
2022-11-11T09:32:47Z
112
2022-11-11T09:32:48Z
111.4
2022-11-11T09:32:49Z
111.4
2022-11-11T09:32:50Z
111.4
2022-11-11T09:32:51Z
111.4
2022-11-11T09:32:52Z
111.4
2022-11-11T09:32:53Z
110.4
2022-11-11T09:32:54Z
110.4
2022-11-11T09:32:55Z
110.4
2022-11-11T09:32:56Z
110.4
2022-11-11T09:32:57Z
110.8
2022-11-11T09:32:58Z
110.8
2022-11-11T09:32:59Z
110.8
2022-11-11T09:33:00Z
110
2022-11-11T09:33:01Z
109.8
2022-11-11T09:33:02Z
109.8
2022-11-11T09:33:03Z
109.8
2022-11-11T09:33:04Z
109.8
2022-11-11T09:33:05Z
109.6
2022-11-11T09:33:06Z
109.6
2022-11-11T09:33:07Z
109.6
2022-11-11T09:33:08Z
108.6
2022-11-11T09:33:09Z
107.4
2022-11-11T09:33:10Z
107.4
2022-11-11T09:33:11Z
107.4
2022-11-11T09:33:12Z
106.8
2022-11-11T09:33:13Z
106
2022-11-11T09:33:14Z
106
2022-11-11T09:33:15Z
106
2022-11-11T09:33:16Z
106
2022-11-11T09:33:17Z
105.6
2022-11-11T09:33:18Z
105.6
2022-11-11T09:33:19Z
105.6
2022-11-11T09:33:20Z
105.6
2022-11-11T09:33:21Z
106.8
2022-11-11T09:33:22Z
106.8
2022-11-11T09:33:23Z
106.8
2022-11-11T09:33:24Z
106.8
2022-11-11T09:33:25Z
105
2022-11-11T09:33:26Z
105
2022-11-11T09:33:27Z
105
2022-11-11T09:33:28Z
106
2022-11-11T09:33:29Z
107
2022-11-11T09:33:30Z
107
2022-11-11T09:33:31Z
107
2022-11-11T09:33:32Z
108
2022-11-11T09:33:33Z
108.8
2022-11-11T09:33:34Z
108.8
2022-11-11T09:33:35Z
108.8
2022-11-11T09:33:36Z
108.8
2022-11-11T09:33:37Z
108.6
2022-11-11T09:33:38Z
108.6
2022-11-11T09:33:39Z
108.6
2022-11-11T09:33:40Z
109.6
2022-11-11T09:33:41Z
111.2
2022-11-11T09:33:42Z
111.2
2022-11-11T09:33:43Z
111.2
2022-11-11T09:33:44Z
111.2
2022-11-11T09:33:45Z
111.6
2022-11-11T09:33:46Z
111.6
2022-11-11T09:33:47Z
111.6
2022-11-11T09:33:48Z
111.2
2022-11-11T09:33:49Z
111.2
2022-11-11T09:33:50Z
111.2
2022-11-11T09:33:51Z
111.2
2022-11-11T09:33:52Z
111.2
2022-11-11T09:33:53Z
111.8
2022-11-11T09:33:54Z
111.8
2022-11-11T09:33:55Z
111.8
2022-11-11T09:33:56Z
112.2
2022-11-11T09:33:57Z
112.8
2022-11-11T09:33:58Z
112.8
2022-11-11T09:33:59Z
112.8
2022-11-11T09:34:00Z
112.8
2022-11-11T09:34:01Z
112.6
2022-11-11T09:34:02Z
112.6
2022-11-11T09:34:03Z
112.6
2022-11-11T09:34:04Z
112.6
2022-11-11T09:34:05Z
113.2
2022-11-11T09:34:06Z
113.2
2022-11-11T09:34:07Z
113.2
2022-11-11T09:34:08Z
113.2
2022-11-11T09:34:09Z
113.6
2022-11-11T09:34:10Z
113.6
2022-11-11T09:34:11Z
113.6
2022-11-11T09:34:12Z
113.6
2022-11-11T09:34:13Z
114.2
2022-11-11T09:34:14Z
114.2
2022-11-11T09:34:15Z
114.2
2022-11-11T09:34:16Z
115.2
2022-11-11T09:34:17Z
114.4
2022-11-11T09:34:18Z
114.4
2022-11-11T09:34:19Z
114.4
2022-11-11T09:34:20Z
114.4
2022-11-11T09:34:21Z
115
2022-11-11T09:34:22Z
115
2022-11-11T09:34:23Z
115
2022-11-11T09:34:24Z
114.4
2022-11-11T09:34:25Z
115.2
2022-11-11T09:34:26Z
115.2
2022-11-11T09:34:27Z
115.2
2022-11-11T09:34:28Z
115.2
2022-11-11T09:34:29Z
116
2022-11-11T09:34:30Z
116
2022-11-11T09:34:31Z
116
2022-11-11T09:34:32Z
116.6
2022-11-11T09:34:33Z
116.8
2022-11-11T09:34:34Z
116.8
2022-11-11T09:34:35Z
116.8
2022-11-11T09:34:36Z
116
2022-11-11T09:34:37Z
116.6
2022-11-11T09:34:38Z
116.6
2022-11-11T09:34:39Z
116.6
2022-11-11T09:34:40Z
116.4
2022-11-11T09:34:41Z
116.6
2022-11-11T09:34:42Z
116.6
2022-11-11T09:34:43Z
116.6
2022-11-11T09:34:44Z
116.6
2022-11-11T09:34:45Z
116.8
2022-11-11T09:34:46Z
116.8
2022-11-11T09:34:47Z
116.8
2022-11-11T09:34:48Z
116.8
2022-11-11T09:34:49Z
117.6
2022-11-11T09:34:50Z
117.6
2022-11-11T09:34:51Z
117.6
2022-11-11T09:34:52Z
117.2
2022-11-11T09:34:53Z
117.6
2022-11-11T09:34:54Z
117.6
2022-11-11T09:34:55Z
117.6
2022-11-11T09:34:56Z
117.6
2022-11-11T09:34:57Z
117.2
2022-11-11T09:34:58Z
117.2
2022-11-11T09:34:59Z
117.2
2022-11-11T09:35:00Z
118.2
2022-11-11T09:35:01Z
118.6
2022-11-11T09:35:02Z
118.6
2022-11-11T09:35:03Z
118.6
2022-11-11T09:35:04Z
118.6
2022-11-11T09:35:05Z
117.8
2022-11-11T09:35:06Z
117.8
2022-11-11T09:35:07Z
117.8
2022-11-11T09:35:08Z
118.8
2022-11-11T09:35:09Z
118.6
2022-11-11T09:35:10Z
118.6
2022-11-11T09:35:11Z
118.6
2022-11-11T09:35:12Z
118.4
2022-11-11T09:35:13Z
118.8
2022-11-11T09:35:14Z
118.8
2022-11-11T09:35:15Z
118.8
2022-11-11T09:35:16Z
118.8
2022-11-11T09:35:17Z
118.4
2022-11-11T09:35:18Z
118.4
2022-11-11T09:35:19Z
118.4
2022-11-11T09:35:20Z
118.8
2022-11-11T09:35:21Z
119.2
2022-11-11T09:35:22Z
119.2
2022-11-11T09:35:23Z
119.2
2022-11-11T09:35:24Z
119.2
2022-11-11T09:35:25Z
119.6
2022-11-11T09:35:26Z
119.6
2022-11-11T09:35:27Z
119.6
2022-11-11T09:35:28Z
119.2
2022-11-11T09:35:29Z
119.6
2022-11-11T09:35:30Z
119.6
2022-11-11T09:35:31Z
119.6
2022-11-11T09:35:32Z
119.6
2022-11-11T09:35:33Z
118.6
2022-11-11T09:35:34Z
118.6
2022-11-11T09:35:35Z
118.6
2022-11-11T09:35:36Z
118.6
2022-11-11T09:35:37Z
118.6
2022-11-11T09:35:38Z
118.6
2022-11-11T09:35:39Z
118.6
2022-11-11T09:35:40Z
118.6
2022-11-11T09:35:41Z
120
2022-11-11T09:35:42Z
120
2022-11-11T09:35:43Z
120
2022-11-11T09:35:44Z
120
2022-11-11T09:35:45Z
120.4
2022-11-11T09:35:46Z
120.4
2022-11-11T09:35:47Z
120.4
2022-11-11T09:35:48Z
119.8
2022-11-11T09:35:49Z
120
2022-11-11T09:35:50Z
120
2022-11-11T09:35:51Z
120
2022-11-11T09:35:52Z
121
2022-11-11T09:35:53Z
120
2022-11-11T09:35:54Z
120
2022-11-11T09:35:55Z
120
2022-11-11T09:35:56Z
120.6
2022-11-11T09:35:57Z
121.2
2022-11-11T09:35:58Z
121.2
2022-11-11T09:35:59Z
121.2
2022-11-11T09:36:00Z
121.6
2022-11-11T09:36:01Z
122
2022-11-11T09:36:02Z
122
2022-11-11T09:36:03Z
122
2022-11-11T09:36:04Z
122
2022-11-11T09:36:05Z
122.6
2022-11-11T09:36:06Z
122.6
2022-11-11T09:36:07Z
122.6
2022-11-11T09:36:08Z
122.6
2022-11-11T09:36:09Z
123.2
2022-11-11T09:36:10Z
123.2
2022-11-11T09:36:11Z
123.2
2022-11-11T09:36:12Z
123.2
2022-11-11T09:36:13Z
123
2022-11-11T09:36:14Z
123
2022-11-11T09:36:15Z
123
2022-11-11T09:36:16Z
123
2022-11-11T09:36:17Z
123.2
2022-11-11T09:36:18Z
123.2
2022-11-11T09:36:19Z
123.2
2022-11-11T09:36:20Z
123.8
2022-11-11T09:36:21Z
123.8
2022-11-11T09:36:22Z
123.8
2022-11-11T09:36:23Z
123.8
2022-11-11T09:36:24Z
124.2
2022-11-11T09:36:25Z
124.4
2022-11-11T09:36:26Z
124.4
2022-11-11T09:36:27Z
124.4
2022-11-11T09:36:28Z
124.4
2022-11-11T09:36:29Z
124.2
2022-11-11T09:36:30Z
124.2
2022-11-11T09:36:31Z
124.2
2022-11-11T09:36:32Z
125.2
2022-11-11T09:36:33Z
125.6
2022-11-11T09:36:34Z
125.6
2022-11-11T09:36:35Z
125.6
2022-11-11T09:36:36Z
126.6
2022-11-11T09:36:37Z
127
2022-11-11T09:36:38Z
127
2022-11-11T09:36:39Z
127
2022-11-11T09:36:40Z
126.4
2022-11-11T09:36:41Z
126
2022-11-11T09:36:42Z
126
2022-11-11T09:36:43Z
126
2022-11-11T09:36:44Z
127
2022-11-11T09:36:45Z
128.4
2022-11-11T09:36:46Z
128.4
2022-11-11T09:36:47Z
128.4
2022-11-11T09:36:48Z
127.8
2022-11-11T09:36:49Z
127.4
2022-11-11T09:36:50Z
127.4
2022-11-11T09:36:51Z
127.4
2022-11-11T09:36:52Z
128.4
2022-11-11T09:36:53Z
129.2
2022-11-11T09:36:54Z
129.2
2022-11-11T09:36:55Z
129.2
2022-11-11T09:36:56Z
128.6
2022-11-11T09:36:57Z
129.6
2022-11-11T09:36:58Z
129.6
2022-11-11T09:36:59Z
129.6
2022-11-11T09:37:00Z
129.6
2022-11-11T09:37:01Z
129.8
2022-11-11T09:37:02Z
129.8
2022-11-11T09:37:03Z
129.8
2022-11-11T09:37:04Z
130.8
2022-11-11T09:37:05Z
131
2022-11-11T09:37:06Z
131
2022-11-11T09:37:07Z
131
2022-11-11T09:37:08Z
130
2022-11-11T09:37:09Z
130.4
2022-11-11T09:37:10Z
130.4
2022-11-11T09:37:11Z
130.4
2022-11-11T09:37:12Z
130.2
2022-11-11T09:37:13Z
130.2
2022-11-11T09:37:14Z
130.2
2022-11-11T09:37:15Z
130.2
2022-11-11T09:37:16Z
131.2
2022-11-11T09:37:17Z
131.6
2022-11-11T09:37:18Z
131.6
2022-11-11T09:37:19Z
131.6
2022-11-11T09:37:20Z
132.2
2022-11-11T09:37:21Z
132.2
2022-11-11T09:37:22Z
132.2
2022-11-11T09:37:23Z
132.2
2022-11-11T09:37:24Z
132.2
2022-11-11T09:37:25Z
133
2022-11-11T09:37:26Z
133
2022-11-11T09:37:27Z
133
2022-11-11T09:37:28Z
132.4
2022-11-11T09:37:29Z
133.4
2022-11-11T09:37:30Z
133.4
2022-11-11T09:37:31Z
133.4
2022-11-11T09:37:32Z
133.4
2022-11-11T09:37:33Z
133.6
2022-11-11T09:37:34Z
133.6
2022-11-11T09:37:35Z
133.6
2022-11-11T09:37:36Z
133.4
2022-11-11T09:37:37Z
133.8
2022-11-11T09:37:38Z
133.8
2022-11-11T09:37:39Z
133.8
2022-11-11T09:37:40Z
133.8
2022-11-11T09:37:41Z
134.2
2022-11-11T09:37:42Z
134.2
2022-11-11T09:37:43Z
134.2
2022-11-11T09:37:44Z
133.8
2022-11-11T09:37:45Z
133.2
2022-11-11T09:37:46Z
133.2
2022-11-11T09:37:47Z
133.2
2022-11-11T09:37:48Z
134.2
2022-11-11T09:37:49Z
134
2022-11-11T09:37:50Z
134
2022-11-11T09:37:51Z
134
2022-11-11T09:37:52Z
134
2022-11-11T09:37:53Z
133.6
2022-11-11T09:37:54Z
133.6
2022-11-11T09:37:55Z
133.6
2022-11-11T09:37:56Z
133.6
2022-11-11T09:37:57Z
133.8
2022-11-11T09:37:58Z
133.8
2022-11-11T09:37:59Z
133.8
2022-11-11T09:38:00Z
133.2
2022-11-11T09:38:01Z
133.4
2022-11-11T09:38:02Z
133.4
2022-11-11T09:38:03Z
133.4
2022-11-11T09:38:04Z
133.8
2022-11-11T09:38:05Z
134
2022-11-11T09:38:06Z
134
2022-11-11T09:38:07Z
134
2022-11-11T09:38:08Z
133
2022-11-11T09:38:09Z
133.2
2022-11-11T09:38:10Z
133.2
2022-11-11T09:38:11Z
133.2
2022-11-11T09:38:12Z
132.6
2022-11-11T09:38:13Z
133
2022-11-11T09:38:14Z
133
2022-11-11T09:38:15Z
133
2022-11-11T09:38:16Z
133
2022-11-11T09:38:17Z
132.2
2022-11-11T09:38:18Z
132.2
2022-11-11T09:38:19Z
132.2
2022-11-11T09:38:20Z
132.4
2022-11-11T09:38:21Z
131.8
2022-11-11T09:38:22Z
131.8
2022-11-11T09:38:23Z
131.8
2022-11-11T09:38:24Z
131.8
2022-11-11T09:38:25Z
132
2022-11-11T09:38:26Z
132
2022-11-11T09:38:27Z
132
2022-11-11T09:38:28Z
131.2
2022-11-11T09:38:29Z
131
2022-11-11T09:38:30Z
131
2022-11-11T09:38:31Z
131
2022-11-11T09:38:32Z
130.2
2022-11-11T09:38:33Z
129.6
2022-11-11T09:38:34Z
129.6
2022-11-11T09:38:35Z
129.6
2022-11-11T09:38:36Z
129.6
2022-11-11T09:38:37Z
130
2022-11-11T09:38:38Z
130
2022-11-11T09:38:39Z
130
2022-11-11T09:38:40Z
130.4
2022-11-11T09:38:41Z
130.4
2022-11-11T09:38:42Z
130.4
2022-11-11T09:38:43Z
130.4
2022-11-11T09:38:44Z
129.4
2022-11-11T09:38:45Z
129.6
2022-11-11T09:38:46Z
129.6
2022-11-11T09:38:47Z
129.6
2022-11-11T09:38:48Z
129.6
2022-11-11T09:38:49Z
130.2
2022-11-11T09:38:50Z
130.2
2022-11-11T09:38:51Z
130.2
2022-11-11T09:38:52Z
130.2
2022-11-11T09:38:53Z
130
2022-11-11T09:38:54Z
130
2022-11-11T09:38:55Z
130
2022-11-11T09:38:56Z
130.4
2022-11-11T09:38:57Z
130.4
2022-11-11T09:38:58Z
130.4
2022-11-11T09:38:59Z
130.4
2022-11-11T09:39:00Z
129.8
2022-11-11T09:39:01Z
129.4
2022-11-11T09:39:02Z
129.4
2022-11-11T09:39:03Z
129.4
2022-11-11T09:39:04Z
129.4
2022-11-11T09:39:05Z
129
2022-11-11T09:39:06Z
129
2022-11-11T09:39:07Z
129
2022-11-11T09:39:08Z
129
2022-11-11T09:39:09Z
129.4
2022-11-11T09:39:10Z
129.4
2022-11-11T09:39:11Z
129.4
2022-11-11T09:39:12Z
129.4
2022-11-11T09:39:13Z
129
2022-11-11T09:39:14Z
129
2022-11-11T09:39:15Z
129
2022-11-11T09:39:16Z
130
2022-11-11T09:39:17Z
131
2022-11-11T09:39:18Z
131
2022-11-11T09:39:19Z
131
2022-11-11T09:39:20Z
131.8
2022-11-11T09:39:21Z
131
2022-11-11T09:39:22Z
131
2022-11-11T09:39:23Z
131
2022-11-11T09:39:24Z
131
2022-11-11T09:39:25Z
131.8
2022-11-11T09:39:26Z
131.8
2022-11-11T09:39:27Z
131.8
2022-11-11T09:39:28Z
131.8
2022-11-11T09:39:29Z
132.2
2022-11-11T09:39:30Z
132.2
2022-11-11T09:39:31Z
132.2
2022-11-11T09:39:32Z
132.6
2022-11-11T09:39:33Z
132.8
2022-11-11T09:39:34Z
132.8
2022-11-11T09:39:35Z
132.8
2022-11-11T09:39:36Z
133.8
2022-11-11T09:39:37Z
134.2
2022-11-11T09:39:38Z
134.2
2022-11-11T09:39:39Z
134.2
2022-11-11T09:39:40Z
134.2
2022-11-11T09:39:41Z
134.6
2022-11-11T09:39:42Z
134.6
2022-11-11T09:39:43Z
134.6
2022-11-11T09:39:44Z
135.2
2022-11-11T09:39:45Z
135.2
2022-11-11T09:39:46Z
135.2
2022-11-11T09:39:47Z
135.2
2022-11-11T09:39:48Z
135.6
2022-11-11T09:39:49Z
136
2022-11-11T09:39:50Z
136
2022-11-11T09:39:51Z
136
2022-11-11T09:39:52Z
135.4
2022-11-11T09:39:53Z
136.2
2022-11-11T09:39:54Z
136.2
2022-11-11T09:39:55Z
136.2
2022-11-11T09:39:56Z
137.2
2022-11-11T09:39:57Z
138.6
2022-11-11T09:39:58Z
138.6
2022-11-11T09:39:59Z
138.6
2022-11-11T09:40:00Z
138.8
2022-11-11T09:40:01Z
138.6
2022-11-11T09:40:02Z
138.6
2022-11-11T09:40:03Z
138.6
2022-11-11T09:40:04Z
138.6
2022-11-11T09:40:05Z
139.6
2022-11-11T09:40:06Z
139.6
2022-11-11T09:40:07Z
139.6
2022-11-11T09:40:08Z
140.4
2022-11-11T09:40:09Z
140
2022-11-11T09:40:10Z
140
2022-11-11T09:40:11Z
140
2022-11-11T09:40:12Z
140
2022-11-11T09:40:13Z
141.8
2022-11-11T09:40:14Z
141.8
2022-11-11T09:40:15Z
141.8
2022-11-11T09:40:16Z
142.4
2022-11-11T09:40:17Z
141.8
2022-11-11T09:40:18Z
141.8
2022-11-11T09:40:19Z
141.8
2022-11-11T09:40:20Z
142
2022-11-11T09:40:21Z
142.6
2022-11-11T09:40:22Z
142.6
2022-11-11T09:40:23Z
142.6
2022-11-11T09:40:24Z
142.4
2022-11-11T09:40:25Z
142.4
2022-11-11T09:40:26Z
142.4
2022-11-11T09:40:27Z
142.4
2022-11-11T09:40:28Z
142.4
2022-11-11T09:40:29Z
143.2
2022-11-11T09:40:30Z
143.2
2022-11-11T09:40:31Z
143.2
2022-11-11T09:40:32Z
144.2
2022-11-11T09:40:33Z
143.2
2022-11-11T09:40:34Z
143.2
2022-11-11T09:40:35Z
143.2
2022-11-11T09:40:36Z
143.2
2022-11-11T09:40:37Z
143.6
2022-11-11T09:40:38Z
143.6
2022-11-11T09:40:39Z
143.6
2022-11-11T09:40:40Z
144.6
2022-11-11T09:40:41Z
146
2022-11-11T09:40:42Z
146
2022-11-11T09:40:43Z
146
2022-11-11T09:40:44Z
146
2022-11-11T09:40:45Z
146.4
2022-11-11T09:40:46Z
146.4
2022-11-11T09:40:47Z
146.4
2022-11-11T09:40:48Z
146.8
2022-11-11T09:40:49Z
147
2022-11-11T09:40:50Z
147
2022-11-11T09:40:51Z
147
2022-11-11T09:40:52Z
147.8
2022-11-11T09:40:53Z
147.6
2022-11-11T09:40:54Z
147.6
2022-11-11T09:40:55Z
147.6
2022-11-11T09:40:56Z
148
2022-11-11T09:40:57Z
148.2
2022-11-11T09:40:58Z
148.2
2022-11-11T09:40:59Z
148.2
2022-11-11T09:41:00Z
148.2
2022-11-11T09:41:01Z
148.8
2022-11-11T09:41:02Z
148.8
2022-11-11T09:41:03Z
148.8
2022-11-11T09:41:04Z
149.4
2022-11-11T09:41:05Z
149.8
2022-11-11T09:41:06Z
149.8
2022-11-11T09:41:07Z
149.8
2022-11-11T09:41:08Z
150.2
2022-11-11T09:41:09Z
150
2022-11-11T09:41:10Z
150
2022-11-11T09:41:11Z
150
2022-11-11T09:41:12Z
150
2022-11-11T09:41:13Z
150.8
2022-11-11T09:41:14Z
150.8
2022-11-11T09:41:15Z
150.8
2022-11-11T09:41:16Z
151.6
2022-11-11T09:41:17Z
152
2022-11-11T09:41:18Z
152
2022-11-11T09:41:19Z
152
2022-11-11T09:41:20Z
152.8
2022-11-11T09:41:21Z
153
2022-11-11T09:41:22Z
153
2022-11-11T09:41:23Z
153
2022-11-11T09:41:24Z
153.8
2022-11-11T09:41:25Z
154
2022-11-11T09:41:26Z
154
2022-11-11T09:41:27Z
154
2022-11-11T09:41:28Z
154.6
2022-11-11T09:41:29Z
154.2
2022-11-11T09:41:30Z
154.2
2022-11-11T09:41:31Z
154.2
2022-11-11T09:41:32Z
155.2
2022-11-11T09:41:33Z
155.8
2022-11-11T09:41:34Z
155.8
2022-11-11T09:41:35Z
155.8
2022-11-11T09:41:36Z
156.6
2022-11-11T09:41:37Z
156.8
2022-11-11T09:41:38Z
156.8
2022-11-11T09:41:39Z
156.8
2022-11-11T09:41:40Z
156.8
2022-11-11T09:41:41Z
157.6
2022-11-11T09:41:42Z
157.6
2022-11-11T09:41:43Z
157.6
2022-11-11T09:41:44Z
158.2
2022-11-11T09:41:45Z
158.2
2022-11-11T09:41:46Z
158.2
2022-11-11T09:41:47Z
158.2
2022-11-11T09:41:48Z
158.2
2022-11-11T09:41:49Z
158.6
2022-11-11T09:41:50Z
158.6
2022-11-11T09:41:51Z
158.6
2022-11-11T09:41:52Z
159.6
2022-11-11T09:41:53Z
159.8
2022-11-11T09:41:54Z
159.8
2022-11-11T09:41:55Z
159.8
2022-11-11T09:41:56Z
160
2022-11-11T09:41:57Z
160.4
2022-11-11T09:41:58Z
160.4
2022-11-11T09:41:59Z
160.4
2022-11-11T09:42:00Z
160.6
2022-11-11T09:42:01Z
161.2
2022-11-11T09:42:02Z
161.2
2022-11-11T09:42:03Z
161.2
2022-11-11T09:42:04Z
161.2
2022-11-11T09:42:05Z
161.4
2022-11-11T09:42:06Z
161.4
2022-11-11T09:42:07Z
161.4
2022-11-11T09:42:08Z
161.8
2022-11-11T09:42:09Z
162.2
2022-11-11T09:42:10Z
162.2
2022-11-11T09:42:11Z
162.2
2022-11-11T09:42:12Z
162.2
2022-11-11T09:42:13Z
163.4
2022-11-11T09:42:14Z
163.4
2022-11-11T09:42:15Z
163.4
2022-11-11T09:42:16Z
163.4
2022-11-11T09:42:17Z
164.2
2022-11-11T09:42:18Z
164.2
2022-11-11T09:42:19Z
164.2
2022-11-11T09:42:20Z
164.2
2022-11-11T09:42:21Z
164.8
2022-11-11T09:42:22Z
164.8
2022-11-11T09:42:23Z
164.8
2022-11-11T09:42:24Z
165.8
2022-11-11T09:42:25Z
165.8
2022-11-11T09:42:26Z
165.8
2022-11-11T09:42:27Z
165.8
2022-11-11T09:42:28Z
166.2
2022-11-11T09:42:29Z
166.4
2022-11-11T09:42:30Z
166.4
2022-11-11T09:42:31Z
166.4
2022-11-11T09:42:32Z
167
2022-11-11T09:42:33Z
167.2
2022-11-11T09:42:34Z
167.2
2022-11-11T09:42:35Z
167.2
2022-11-11T09:42:36Z
167.6
2022-11-11T09:42:37Z
167.6
2022-11-11T09:42:38Z
167.6
2022-11-11T09:42:39Z
167.6
2022-11-11T09:42:40Z
168.6
2022-11-11T09:42:41Z
169.2
2022-11-11T09:42:42Z
169.2
2022-11-11T09:42:43Z
169.2
2022-11-11T09:42:44Z
169
2022-11-11T09:42:45Z
169.2
2022-11-11T09:42:46Z
169.2
2022-11-11T09:42:47Z
169.2
2022-11-11T09:42:48Z
169.8
2022-11-11T09:42:49Z
170
2022-11-11T09:42:50Z
170
2022-11-11T09:42:51Z
170
2022-11-11T09:42:52Z
170.6
2022-11-11T09:42:53Z
170.8
2022-11-11T09:42:54Z
170.8
2022-11-11T09:42:55Z
170.8
2022-11-11T09:42:56Z
171.8
2022-11-11T09:42:57Z
172.2
2022-11-11T09:42:58Z
172.2
2022-11-11T09:42:59Z
172.2
2022-11-11T09:43:00Z
172.6
2022-11-11T09:43:01Z
172.6
2022-11-11T09:43:02Z
172.6
2022-11-11T09:43:03Z
172.6
2022-11-11T09:43:04Z
173.6
2022-11-11T09:43:05Z
173.2
2022-11-11T09:43:06Z
173.2
2022-11-11T09:43:07Z
173.2
2022-11-11T09:43:08Z
174
2022-11-11T09:43:09Z
173.8
2022-11-11T09:43:10Z
173.8
2022-11-11T09:43:11Z
173.8
2022-11-11T09:43:12Z
174.4
2022-11-11T09:43:13Z
174.8
2022-11-11T09:43:14Z
174.8
2022-11-11T09:43:15Z
174.8
2022-11-11T09:43:16Z
174.8
2022-11-11T09:43:17Z
175
2022-11-11T09:43:18Z
175
2022-11-11T09:43:19Z
175
2022-11-11T09:43:20Z
176
2022-11-11T09:43:21Z
176.2
2022-11-11T09:43:22Z
176.2
2022-11-11T09:43:23Z
176.2
2022-11-11T09:43:24Z
176.8
2022-11-11T09:43:25Z
177
2022-11-11T09:43:26Z
177
2022-11-11T09:43:27Z
177
2022-11-11T09:43:28Z
177.6
2022-11-11T09:43:29Z
177.4
2022-11-11T09:43:30Z
177.4
2022-11-11T09:43:31Z
177.4
2022-11-11T09:43:32Z
178
2022-11-11T09:43:33Z
178.2
2022-11-11T09:43:34Z
178.2
2022-11-11T09:43:35Z
178.2
2022-11-11T09:43:36Z
178.2
2022-11-11T09:43:37Z
178.8
2022-11-11T09:43:38Z
178.8
2022-11-11T09:43:39Z
178.8
2022-11-11T09:43:40Z
178.8
2022-11-11T09:43:41Z
179
2022-11-11T09:43:42Z
179
2022-11-11T09:43:43Z
179
2022-11-11T09:43:44Z
179
2022-11-11T09:43:45Z
179.8
2022-11-11T09:43:46Z
179.8
2022-11-11T09:43:47Z
179.8
2022-11-11T09:43:48Z
179.4
2022-11-11T09:43:49Z
179.6
2022-11-11T09:43:50Z
179.6
2022-11-11T09:43:51Z
179.6
2022-11-11T09:43:52Z
179.6
2022-11-11T09:43:53Z
179.4
2022-11-11T09:43:54Z
179.4
2022-11-11T09:43:55Z
179.4
2022-11-11T09:43:56Z
180.2
2022-11-11T09:43:57Z
180.2
2022-11-11T09:43:58Z
180.2
2022-11-11T09:43:59Z
180.2
2022-11-11T09:44:00Z
179.8
2022-11-11T09:44:01Z
179.8
2022-11-11T09:44:02Z
179.8
2022-11-11T09:44:03Z
179.8
2022-11-11T09:44:04Z
179.8
2022-11-11T09:44:05Z
180
2022-11-11T09:44:06Z
180
2022-11-11T09:44:07Z
180
2022-11-11T09:44:08Z
180
2022-11-11T09:44:09Z
179.8
2022-11-11T09:44:10Z
179.8
2022-11-11T09:44:11Z
179.8
2022-11-11T09:44:12Z
179.8
2022-11-11T09:44:13Z
179.6
2022-11-11T09:44:14Z
179.6
2022-11-11T09:44:15Z
179.6
2022-11-11T09:44:16Z
179.6
2022-11-11T09:44:17Z
179.2
2022-11-11T09:44:18Z
179.2
2022-11-11T09:44:19Z
179.2
2022-11-11T09:44:20Z
179.8
2022-11-11T09:44:21Z
179.8
2022-11-11T09:44:22Z
179.8
2022-11-11T09:44:23Z
179.8
2022-11-11T09:44:24Z
178.8
2022-11-11T09:44:25Z
178.8
2022-11-11T09:44:26Z
178.8
2022-11-11T09:44:27Z
178.8
2022-11-11T09:44:28Z
178.8
2022-11-11T09:44:29Z
178.2
2022-11-11T09:44:30Z
178.2
2022-11-11T09:44:31Z
178.2
2022-11-11T09:44:32Z
178.2
2022-11-11T09:44:33Z
178
2022-11-11T09:44:34Z
178
2022-11-11T09:44:35Z
178
2022-11-11T09:44:36Z
178
2022-11-11T09:44:37Z
178.2
2022-11-11T09:44:38Z
178.2
2022-11-11T09:44:39Z
178.2
2022-11-11T09:44:40Z
178.2
2022-11-11T09:44:41Z
178.2
2022-11-11T09:44:42Z
178.2
2022-11-11T09:44:43Z
178.2
2022-11-11T09:44:44Z
177.8
2022-11-11T09:44:45Z
177.2
2022-11-11T09:44:46Z
177.2
2022-11-11T09:44:47Z
177.2
2022-11-11T09:44:48Z
177.2
2022-11-11T09:44:49Z
178
2022-11-11T09:44:50Z
178
2022-11-11T09:44:51Z
178
2022-11-11T09:44:52Z
177.4
2022-11-11T09:44:53Z
176.8
2022-11-11T09:44:54Z
176.8
2022-11-11T09:44:55Z
176.8
2022-11-11T09:44:56Z
176.6
2022-11-11T09:44:57Z
176.8
2022-11-11T09:44:58Z
176.8
2022-11-11T09:44:59Z
176.8
2022-11-11T09:45:00Z
176.6
2022-11-11T09:45:01Z
176.8
2022-11-11T09:45:02Z
176.8
2022-11-11T09:45:03Z
176.8
2022-11-11T09:45:04Z
176.8
2022-11-11T09:45:05Z
177
2022-11-11T09:45:06Z
177
2022-11-11T09:45:07Z
177
2022-11-11T09:45:08Z
177
2022-11-11T09:45:09Z
177.8
2022-11-11T09:45:10Z
177.8
2022-11-11T09:45:11Z
177.8
2022-11-11T09:45:12Z
176.8
2022-11-11T09:45:13Z
176.8
2022-11-11T09:45:14Z
176.8
2022-11-11T09:45:15Z
176.8
2022-11-11T09:45:16Z
177.8
2022-11-11T09:45:17Z
178.6
2022-11-11T09:45:18Z
178.6
2022-11-11T09:45:19Z
178.6
2022-11-11T09:45:20Z
179
2022-11-11T09:45:21Z
179
2022-11-11T09:45:22Z
179
2022-11-11T09:45:23Z
179
2022-11-11T09:45:24Z
179
2022-11-11T09:45:25Z
178.6
2022-11-11T09:45:26Z
178.6
2022-11-11T09:45:27Z
178.6
2022-11-11T09:45:28Z
178.8
2022-11-11T09:45:29Z
178.8
2022-11-11T09:45:30Z
178.8
2022-11-11T09:45:31Z
178.8
2022-11-11T09:45:32Z
178.2
2022-11-11T09:45:33Z
178
2022-11-11T09:45:34Z
178
2022-11-11T09:45:35Z
178
2022-11-11T09:45:36Z
177.4
2022-11-11T09:45:37Z
176.6
2022-11-11T09:45:38Z
176.6
2022-11-11T09:45:39Z
176.6
2022-11-11T09:45:40Z
175.6
2022-11-11T09:45:41Z
174.4
2022-11-11T09:45:42Z
174.4
2022-11-11T09:45:43Z
174.4
2022-11-11T09:45:44Z
173.4
2022-11-11T09:45:45Z
171
2022-11-11T09:45:46Z
171
2022-11-11T09:45:47Z
171
2022-11-11T09:45:48Z
170
2022-11-11T09:45:49Z
168.6
2022-11-11T09:45:50Z
168.6
2022-11-11T09:45:51Z
168.6
2022-11-11T09:45:52Z
167.6
2022-11-11T09:45:53Z
165.4
2022-11-11T09:45:54Z
165.4
2022-11-11T09:45:55Z
165.4
2022-11-11T09:45:56Z
164.4
2022-11-11T09:45:57Z
162.8
2022-11-11T09:45:58Z
162.8
2022-11-11T09:45:59Z
162.8
2022-11-11T09:46:00Z
161.8
2022-11-11T09:46:01Z
159.4
2022-11-11T09:46:02Z
159.4
2022-11-11T09:46:03Z
159.4
2022-11-11T09:46:04Z
159.4
2022-11-11T09:46:05Z
156.8
2022-11-11T09:46:06Z
156.8
2022-11-11T09:46:07Z
156.8
2022-11-11T09:46:08Z
155.8
2022-11-11T09:46:09Z
154.2
2022-11-11T09:46:10Z
154.2
2022-11-11T09:46:11Z
154.2
2022-11-11T09:46:12Z
153.2
2022-11-11T09:46:13Z
151.6
2022-11-11T09:46:14Z
151.6
2022-11-11T09:46:15Z
151.6
2022-11-11T09:46:16Z
150.6
2022-11-11T09:46:17Z
149.2
2022-11-11T09:46:18Z
149.2
2022-11-11T09:46:19Z
149.2
2022-11-11T09:46:20Z
148.2
2022-11-11T09:46:21Z
146.2
2022-11-11T09:46:22Z
146.2
2022-11-11T09:46:23Z
146.2
2022-11-11T09:46:24Z
145.2
2022-11-11T09:46:25Z
143
2022-11-11T09:46:26Z
143
2022-11-11T09:46:27Z
143
2022-11-11T09:46:28Z
142
2022-11-11T09:46:29Z
140.8
2022-11-11T09:46:30Z
140.8
2022-11-11T09:46:31Z
140.8
2022-11-11T09:46:32Z
139.8
2022-11-11T09:46:33Z
139.8
2022-11-11T09:46:34Z
139.8
2022-11-11T09:46:35Z
139.8
2022-11-11T09:46:36Z
139
2022-11-11T09:46:37Z
138.6
2022-11-11T09:46:38Z
138.6
2022-11-11T09:46:39Z
138.6
2022-11-11T09:46:40Z
138.6
2022-11-11T09:46:41Z
138.6
2022-11-11T09:46:42Z
138.6
2022-11-11T09:46:43Z
138.6
2022-11-11T09:46:44Z
138
2022-11-11T09:46:45Z
137
2022-11-11T09:46:46Z
137
2022-11-11T09:46:47Z
137
2022-11-11T09:46:48Z
138
2022-11-11T09:46:49Z
138
2022-11-11T09:46:50Z
138
2022-11-11T09:46:51Z
138
2022-11-11T09:46:52Z
138
2022-11-11T09:46:53Z
138
2022-11-11T09:46:54Z
138
2022-11-11T09:46:55Z
138
2022-11-11T09:46:56Z
138
2022-11-11T09:46:57Z
138
2022-11-11T09:46:58Z
138
2022-11-11T09:46:59Z
138
2022-11-11T09:47:00Z
138
2022-11-11T09:47:01Z
138.6
2022-11-11T09:47:02Z
138.6
2022-11-11T09:47:03Z
138.6
2022-11-11T09:47:04Z
138.6
2022-11-11T09:47:05Z
139.2
2022-11-11T09:47:06Z
139.2
2022-11-11T09:47:07Z
139.2
2022-11-11T09:47:08Z
138.2
2022-11-11T09:47:09Z
137.6
2022-11-11T09:47:10Z
137.6
2022-11-11T09:47:11Z
137.6
2022-11-11T09:47:12Z
138.4
2022-11-11T09:47:13Z
137.6
2022-11-11T09:47:14Z
137.6
2022-11-11T09:47:15Z
137.6
2022-11-11T09:47:16Z
137.6
2022-11-11T09:47:17Z
137.6
2022-11-11T09:47:18Z
137.6
2022-11-11T09:47:19Z
137.6
2022-11-11T09:47:20Z
137.6
2022-11-11T09:47:21Z
138
2022-11-11T09:47:22Z
138
2022-11-11T09:47:23Z
138
2022-11-11T09:47:24Z
138
2022-11-11T09:47:25Z
138
2022-11-11T09:47:26Z
138
2022-11-11T09:47:27Z
138
2022-11-11T09:47:28Z
138.8
2022-11-11T09:47:29Z
139
2022-11-11T09:47:30Z
139
2022-11-11T09:47:31Z
139
2022-11-11T09:47:32Z
139.8
2022-11-11T09:47:33Z
139.4
2022-11-11T09:47:34Z
139.4
2022-11-11T09:47:35Z
139.4
2022-11-11T09:47:36Z
139.8
2022-11-11T09:47:37Z
139
2022-11-11T09:47:38Z
139
2022-11-11T09:47:39Z
139
2022-11-11T09:47:40Z
139
2022-11-11T09:47:41Z
138.2
2022-11-11T09:47:42Z
138.2
2022-11-11T09:47:43Z
138.2
2022-11-11T09:47:44Z
138.2
2022-11-11T09:47:45Z
137.6
2022-11-11T09:47:46Z
137.6
2022-11-11T09:47:47Z
137.6
2022-11-11T09:47:48Z
136.6
2022-11-11T09:47:49Z
136.2
2022-11-11T09:47:50Z
136.2
2022-11-11T09:47:51Z
136.2
2022-11-11T09:47:52Z
136.2
2022-11-11T09:47:53Z
136.2
2022-11-11T09:47:54Z
136.2
2022-11-11T09:47:55Z
136.2
2022-11-11T09:47:56Z
136.6
2022-11-11T09:47:57Z
136
2022-11-11T09:47:58Z
136
2022-11-11T09:47:59Z
136
2022-11-11T09:48:00Z
136
2022-11-11T09:48:01Z
135.4
2022-11-11T09:48:02Z
135.4
2022-11-11T09:48:03Z
135.4
2022-11-11T09:48:04Z
135.4
2022-11-11T09:48:05Z
135.2
2022-11-11T09:48:06Z
135.2
2022-11-11T09:48:07Z
135.2
2022-11-11T09:48:08Z
134.2
2022-11-11T09:48:09Z
134
2022-11-11T09:48:10Z
134
2022-11-11T09:48:11Z
134
2022-11-11T09:48:12Z
135
2022-11-11T09:48:13Z
135.6
2022-11-11T09:48:14Z
135.6
2022-11-11T09:48:15Z
135.6
2022-11-11T09:48:16Z
134.6
2022-11-11T09:48:17Z
135.2
2022-11-11T09:48:18Z
135.2
2022-11-11T09:48:19Z
135.2
2022-11-11T09:48:20Z
135.2
2022-11-11T09:48:21Z
135.2
2022-11-11T09:48:22Z
135.2
2022-11-11T09:48:23Z
135.2
2022-11-11T09:48:24Z
135.2
2022-11-11T09:48:25Z
134
2022-11-11T09:48:26Z
134
2022-11-11T09:48:27Z
134
2022-11-11T09:48:28Z
134
2022-11-11T09:48:29Z
134.6
2022-11-11T09:48:30Z
134.6
2022-11-11T09:48:31Z
134.6
2022-11-11T09:48:32Z
134.6
2022-11-11T09:48:33Z
134
2022-11-11T09:48:34Z
134
2022-11-11T09:48:35Z
134
2022-11-11T09:48:36Z
133.8
2022-11-11T09:48:37Z
134.6
2022-11-11T09:48:38Z
134.6
2022-11-11T09:48:39Z
134.6
2022-11-11T09:48:40Z
134.2
2022-11-11T09:48:41Z
134.4
2022-11-11T09:48:42Z
134.4
2022-11-11T09:48:43Z
134.4
2022-11-11T09:48:44Z
133.8
2022-11-11T09:48:45Z
134.6
2022-11-11T09:48:46Z
134.6
2022-11-11T09:48:47Z
134.6
2022-11-11T09:48:48Z
134.2
2022-11-11T09:48:49Z
135.2
2022-11-11T09:48:50Z
135.2
2022-11-11T09:48:51Z
135.2
2022-11-11T09:48:52Z
134.6
2022-11-11T09:48:53Z
134.8
2022-11-11T09:48:54Z
134.8
2022-11-11T09:48:55Z
134.8
2022-11-11T09:48:56Z
134.4
2022-11-11T09:48:57Z
134.4
2022-11-11T09:48:58Z
134.4
2022-11-11T09:48:59Z
134.4
2022-11-11T09:49:00Z
134.8
2022-11-11T09:49:01Z
134.6
2022-11-11T09:49:02Z
134.6
2022-11-11T09:49:03Z
134.6
2022-11-11T09:49:04Z
134.2
2022-11-11T09:49:05Z
134.4
2022-11-11T09:49:06Z
134.4
2022-11-11T09:49:07Z
134.4
2022-11-11T09:49:08Z
134.4
2022-11-11T09:49:09Z
135.6
2022-11-11T09:49:10Z
135.6
2022-11-11T09:49:11Z
135.6
2022-11-11T09:49:12Z
135.6
2022-11-11T09:49:13Z
134.6
2022-11-11T09:49:14Z
134.6
2022-11-11T09:49:15Z
134.6
2022-11-11T09:49:16Z
135
2022-11-11T09:49:17Z
135.2
2022-11-11T09:49:18Z
135.2
2022-11-11T09:49:19Z
135.2
2022-11-11T09:49:20Z
135.2
2022-11-11T09:49:21Z
135.2
2022-11-11T09:49:22Z
135.2
2022-11-11T09:49:23Z
135.2
2022-11-11T09:49:24Z
135.2
2022-11-11T09:49:25Z
135
2022-11-11T09:49:26Z
135
2022-11-11T09:49:27Z
135
2022-11-11T09:49:28Z
134.2
2022-11-11T09:49:29Z
134.4
2022-11-11T09:49:30Z
134.4
2022-11-11T09:49:31Z
134.4
2022-11-11T09:49:32Z
134.2
2022-11-11T09:49:33Z
133.8
2022-11-11T09:49:34Z
133.8
2022-11-11T09:49:35Z
133.8
2022-11-11T09:49:36Z
134.2
2022-11-11T09:49:37Z
134.8
2022-11-11T09:49:38Z
134.8
2022-11-11T09:49:39Z
134.8
2022-11-11T09:49:40Z
134.8
2022-11-11T09:49:41Z
134.6
2022-11-11T09:49:42Z
134.6
2022-11-11T09:49:43Z
134.6
2022-11-11T09:49:44Z
134.6
2022-11-11T09:49:45Z
133.8
2022-11-11T09:49:46Z
133.8
2022-11-11T09:49:47Z
133.8
2022-11-11T09:49:48Z
133.8
2022-11-11T09:49:49Z
134.2
2022-11-11T09:49:50Z
134.2
2022-11-11T09:49:51Z
134.2
2022-11-11T09:49:52Z
135.2
2022-11-11T09:49:53Z
134.6
2022-11-11T09:49:54Z
134.6
2022-11-11T09:49:55Z
134.6
2022-11-11T09:49:56Z
134.6
2022-11-11T09:49:57Z
134.6
2022-11-11T09:49:58Z
134.6
2022-11-11T09:49:59Z
134.6
2022-11-11T09:50:00Z
134.6
2022-11-11T09:50:01Z
134.8
2022-11-11T09:50:02Z
134.8
2022-11-11T09:50:03Z
134.8
2022-11-11T09:50:04Z
135.2
2022-11-11T09:50:05Z
135.2
2022-11-11T09:50:06Z
135.2
2022-11-11T09:50:07Z
135.2
2022-11-11T09:50:08Z
135.2
2022-11-11T09:50:09Z
135.6
2022-11-11T09:50:10Z
135.6
2022-11-11T09:50:11Z
135.6
2022-11-11T09:50:12Z
135.6
2022-11-11T09:50:13Z
136.2
2022-11-11T09:50:14Z
136.2
2022-11-11T09:50:15Z
136.2
2022-11-11T09:50:16Z
135.6
2022-11-11T09:50:17Z
135.6
2022-11-11T09:50:18Z
135.6
2022-11-11T09:50:19Z
135.6
2022-11-11T09:50:20Z
135.2
2022-11-11T09:50:21Z
135
2022-11-11T09:50:22Z
135
2022-11-11T09:50:23Z
135
2022-11-11T09:50:24Z
135
2022-11-11T09:50:25Z
134.8
2022-11-11T09:50:26Z
134.8
2022-11-11T09:50:27Z
134.8
2022-11-11T09:50:28Z
135.8
2022-11-11T09:50:29Z
137.4
2022-11-11T09:50:30Z
137.4
2022-11-11T09:50:31Z
137.4
2022-11-11T09:50:32Z
137
2022-11-11T09:50:33Z
136.8
2022-11-11T09:50:34Z
136.8
2022-11-11T09:50:35Z
136.8
2022-11-11T09:50:36Z
136.8
2022-11-11T09:50:37Z
137.4
2022-11-11T09:50:38Z
137.4
2022-11-11T09:50:39Z
137.4
2022-11-11T09:50:40Z
137.4
2022-11-11T09:50:41Z
137.4
2022-11-11T09:50:42Z
137.4
2022-11-11T09:50:43Z
137.4
2022-11-11T09:50:44Z
137.4
2022-11-11T09:50:45Z
135.8
2022-11-11T09:50:46Z
135.8
2022-11-11T09:50:47Z
135.8
2022-11-11T09:50:48Z
136.8
2022-11-11T09:50:49Z
137.2
2022-11-11T09:50:50Z
137.2
2022-11-11T09:50:51Z
137.2
2022-11-11T09:50:52Z
136.2
2022-11-11T09:50:53Z
134.2
2022-11-11T09:50:54Z
134.2
2022-11-11T09:50:55Z
134.2
2022-11-11T09:50:56Z
134.2
2022-11-11T09:50:57Z
135.6
2022-11-11T09:50:58Z
135.6
2022-11-11T09:50:59Z
135.6
2022-11-11T09:51:00Z
135.8
2022-11-11T09:51:01Z
135.2
2022-11-11T09:51:02Z
135.2
2022-11-11T09:51:03Z
135.2
2022-11-11T09:51:04Z
135.2
2022-11-11T09:51:05Z
134.2
2022-11-11T09:51:06Z
134.2
2022-11-11T09:51:07Z
134.2
2022-11-11T09:51:08Z
133.4
2022-11-11T09:51:09Z
133.6
2022-11-11T09:51:10Z
133.6
2022-11-11T09:51:11Z
133.6
2022-11-11T09:51:12Z
133.6
2022-11-11T09:51:13Z
132.8
2022-11-11T09:51:14Z
132.8
2022-11-11T09:51:15Z
132.8
2022-11-11T09:51:16Z
132.8
2022-11-11T09:51:17Z
132.8
2022-11-11T09:51:18Z
132.8
2022-11-11T09:51:19Z
132.8
2022-11-11T09:51:20Z
132.8
2022-11-11T09:51:21Z
133.4
2022-11-11T09:51:22Z
133.4
2022-11-11T09:51:23Z
133.4
2022-11-11T09:51:24Z
134.4
2022-11-11T09:51:25Z
134.4
2022-11-11T09:51:26Z
134.4
2022-11-11T09:51:27Z
134.4
2022-11-11T09:51:28Z
135
2022-11-11T09:51:29Z
135
2022-11-11T09:51:30Z
135
2022-11-11T09:51:31Z
135
2022-11-11T09:51:32Z
134
2022-11-11T09:51:33Z
133.8
2022-11-11T09:51:34Z
133.8
2022-11-11T09:51:35Z
133.8
2022-11-11T09:51:36Z
133
2022-11-11T09:51:37Z
132.4
2022-11-11T09:51:38Z
132.4
2022-11-11T09:51:39Z
132.4
2022-11-11T09:51:40Z
132.4
2022-11-11T09:51:41Z
133.8
2022-11-11T09:51:42Z
133.8
2022-11-11T09:51:43Z
133.8
2022-11-11T09:51:44Z
133.6
2022-11-11T09:51:45Z
132
2022-11-11T09:51:46Z
132
2022-11-11T09:51:47Z
132
2022-11-11T09:51:48Z
133
2022-11-11T09:51:49Z
133.6
2022-11-11T09:51:50Z
133.6
2022-11-11T09:51:51Z
133.6
2022-11-11T09:51:52Z
133.6
2022-11-11T09:51:53Z
134.2
2022-11-11T09:51:54Z
134.2
2022-11-11T09:51:55Z
134.2
2022-11-11T09:51:56Z
133.6
2022-11-11T09:51:57Z
133.4
2022-11-11T09:51:58Z
133.4
2022-11-11T09:51:59Z
133.4
2022-11-11T09:52:00Z
133.4
2022-11-11T09:52:01Z
133.2
2022-11-11T09:52:02Z
133.2
2022-11-11T09:52:03Z
133.2
2022-11-11T09:52:04Z
132.6
2022-11-11T09:52:05Z
132
2022-11-11T09:52:06Z
132
2022-11-11T09:52:07Z
132
2022-11-11T09:52:08Z
132.4
2022-11-11T09:52:09Z
132.6
2022-11-11T09:52:10Z
132.6
2022-11-11T09:52:11Z
132.6
2022-11-11T09:52:12Z
132.6
2022-11-11T09:52:13Z
132.2
2022-11-11T09:52:14Z
132.2
2022-11-11T09:52:15Z
132.2
2022-11-11T09:52:16Z
132.2
2022-11-11T09:52:17Z
132.2
2022-11-11T09:52:18Z
132.2
2022-11-11T09:52:19Z
132.2
2022-11-11T09:52:20Z
133.2
2022-11-11T09:52:21Z
133.4
2022-11-11T09:52:22Z
133.4
2022-11-11T09:52:23Z
133.4
2022-11-11T09:52:24Z
132.8
2022-11-11T09:52:25Z
133.2
2022-11-11T09:52:26Z
133.2
2022-11-11T09:52:27Z
133.2
2022-11-11T09:52:28Z
133
2022-11-11T09:52:29Z
132.8
2022-11-11T09:52:30Z
132.8
2022-11-11T09:52:31Z
132.8
2022-11-11T09:52:32Z
131.8
2022-11-11T09:52:33Z
132
2022-11-11T09:52:34Z
132
2022-11-11T09:52:35Z
132
2022-11-11T09:52:36Z
132
2022-11-11T09:52:37Z
131
2022-11-11T09:52:38Z
131
2022-11-11T09:52:39Z
131
2022-11-11T09:52:40Z
130.8
2022-11-11T09:52:41Z
131.2
2022-11-11T09:52:42Z
131.2
2022-11-11T09:52:43Z
131.2
2022-11-11T09:52:44Z
131.2
2022-11-11T09:52:45Z
131.8
2022-11-11T09:52:46Z
131.8
2022-11-11T09:52:47Z
131.8
2022-11-11T09:52:48Z
130.8
2022-11-11T09:52:49Z
130
2022-11-11T09:52:50Z
130
2022-11-11T09:52:51Z
130
2022-11-11T09:52:52Z
130
2022-11-11T09:52:53Z
130.4
2022-11-11T09:52:54Z
130.4
2022-11-11T09:52:55Z
130.4
2022-11-11T09:52:56Z
130.4
2022-11-11T09:52:57Z
130.4
2022-11-11T09:52:58Z
130.4
2022-11-11T09:52:59Z
130.4
2022-11-11T09:53:00Z
131.4
2022-11-11T09:53:01Z
131
2022-11-11T09:53:02Z
131
2022-11-11T09:53:03Z
131
2022-11-11T09:53:04Z
131
2022-11-11T09:53:05Z
131.6
2022-11-11T09:53:06Z
131.6
2022-11-11T09:53:07Z
131.6
2022-11-11T09:53:08Z
131.6
2022-11-11T09:53:09Z
131.8
2022-11-11T09:53:10Z
131.8
2022-11-11T09:53:11Z
131.8
2022-11-11T09:53:12Z
131.8
2022-11-11T09:53:13Z
132
2022-11-11T09:53:14Z
132
2022-11-11T09:53:15Z
132
2022-11-11T09:53:16Z
133
2022-11-11T09:53:17Z
133
2022-11-11T09:53:18Z
133
2022-11-11T09:53:19Z
133
2022-11-11T09:53:20Z
134
2022-11-11T09:53:21Z
134.6
2022-11-11T09:53:22Z
134.6
2022-11-11T09:53:23Z
134.6
2022-11-11T09:53:24Z
134.6
2022-11-11T09:53:25Z
135.6
2022-11-11T09:53:26Z
135.6
2022-11-11T09:53:27Z
135.6
2022-11-11T09:53:28Z
136.2
2022-11-11T09:53:29Z
136.8
2022-11-11T09:53:30Z
136.8
2022-11-11T09:53:31Z
136.8
2022-11-11T09:53:32Z
137.8
2022-11-11T09:53:33Z
138.2
2022-11-11T09:53:34Z
138.2
2022-11-11T09:53:35Z
138.2
2022-11-11T09:53:36Z
138.2
2022-11-11T09:53:37Z
137.6
2022-11-11T09:53:38Z
137.6
2022-11-11T09:53:39Z
137.6
2022-11-11T09:53:40Z
138.6
2022-11-11T09:53:41Z
139
2022-11-11T09:53:42Z
139
2022-11-11T09:53:43Z
139
2022-11-11T09:53:44Z
139
2022-11-11T09:53:45Z
139.2
2022-11-11T09:53:46Z
139.2
2022-11-11T09:53:47Z
139.2
2022-11-11T09:53:48Z
139.2
2022-11-11T09:53:49Z
139
2022-11-11T09:53:50Z
139
2022-11-11T09:53:51Z
139
2022-11-11T09:53:52Z
139
2022-11-11T09:53:53Z
140.2
2022-11-11T09:53:54Z
140.2
2022-11-11T09:53:55Z
140.2
2022-11-11T09:53:56Z
140.2
2022-11-11T09:53:57Z
140.6
2022-11-11T09:53:58Z
140.6
2022-11-11T09:53:59Z
140.6
2022-11-11T09:54:00Z
141.4
2022-11-11T09:54:01Z
141.2
2022-11-11T09:54:02Z
141.2
2022-11-11T09:54:03Z
141.2
2022-11-11T09:54:04Z
141.2
2022-11-11T09:54:05Z
142
2022-11-11T09:54:06Z
142
2022-11-11T09:54:07Z
142
2022-11-11T09:54:08Z
142
2022-11-11T09:54:09Z
142.6
2022-11-11T09:54:10Z
142.6
2022-11-11T09:54:11Z
142.6
2022-11-11T09:54:12Z
142.8
2022-11-11T09:54:13Z
143.6
2022-11-11T09:54:14Z
143.6
2022-11-11T09:54:15Z
143.6
2022-11-11T09:54:16Z
143.6
2022-11-11T09:54:17Z
144
2022-11-11T09:54:18Z
144
2022-11-11T09:54:19Z
144
2022-11-11T09:54:20Z
144
2022-11-11T09:54:21Z
144
2022-11-11T09:54:22Z
144
2022-11-11T09:54:23Z
144
2022-11-11T09:54:24Z
145
2022-11-11T09:54:25Z
145.2
2022-11-11T09:54:26Z
145.2
2022-11-11T09:54:27Z
145.2
2022-11-11T09:54:28Z
145.2
2022-11-11T09:54:29Z
145.6
2022-11-11T09:54:30Z
145.6
2022-11-11T09:54:31Z
145.6
2022-11-11T09:54:32Z
145.6
2022-11-11T09:54:33Z
145.6
2022-11-11T09:54:34Z
145.6
2022-11-11T09:54:35Z
145.6
2022-11-11T09:54:36Z
145.2
2022-11-11T09:54:37Z
145.2
2022-11-11T09:54:38Z
145.2
2022-11-11T09:54:39Z
145.2
2022-11-11T09:54:40Z
146.2
2022-11-11T09:54:41Z
146.6
2022-11-11T09:54:42Z
146.6
2022-11-11T09:54:43Z
146.6
2022-11-11T09:54:44Z
147.6
2022-11-11T09:54:45Z
147.8
2022-11-11T09:54:46Z
147.8
2022-11-11T09:54:47Z
147.8
2022-11-11T09:54:48Z
148.2
2022-11-11T09:54:49Z
148.4
2022-11-11T09:54:50Z
148.4
2022-11-11T09:54:51Z
148.4
2022-11-11T09:54:52Z
148.4
2022-11-11T09:54:53Z
148.4
2022-11-11T09:54:54Z
148.4
2022-11-11T09:54:55Z
148.4
2022-11-11T09:54:56Z
148.4
2022-11-11T09:54:57Z
148.2
2022-11-11T09:54:58Z
148.2
2022-11-11T09:54:59Z
148.2
2022-11-11T09:55:00Z
148.6
2022-11-11T09:55:01Z
149.4
2022-11-11T09:55:02Z
149.4
2022-11-11T09:55:03Z
149.4
2022-11-11T09:55:04Z
149.4
2022-11-11T09:55:05Z
150.2
2022-11-11T09:55:06Z
150.2
2022-11-11T09:55:07Z
150.2
2022-11-11T09:55:08Z
150.2
2022-11-11T09:55:09Z
150.8
2022-11-11T09:55:10Z
150.8
2022-11-11T09:55:11Z
150.8
2022-11-11T09:55:12Z
150.8
2022-11-11T09:55:13Z
151
2022-11-11T09:55:14Z
151
2022-11-11T09:55:15Z
151
2022-11-11T09:55:16Z
151
2022-11-11T09:55:17Z
150
2022-11-11T09:55:18Z
150
2022-11-11T09:55:19Z
150
2022-11-11T09:55:20Z
151
2022-11-11T09:55:21Z
151.4
2022-11-11T09:55:22Z
151.4
2022-11-11T09:55:23Z
151.4
2022-11-11T09:55:24Z
151.4
2022-11-11T09:55:25Z
152.2
2022-11-11T09:55:26Z
152.2
2022-11-11T09:55:27Z
152.2
2022-11-11T09:55:28Z
152.6
2022-11-11T09:55:29Z
153
2022-11-11T09:55:30Z
153
2022-11-11T09:55:31Z
153
2022-11-11T09:55:32Z
154
2022-11-11T09:55:33Z
154.8
2022-11-11T09:55:34Z
154.8
2022-11-11T09:55:35Z
154.8
2022-11-11T09:55:36Z
154.8
2022-11-11T09:55:37Z
154.8
2022-11-11T09:55:38Z
154.8
2022-11-11T09:55:39Z
154.8
2022-11-11T09:55:40Z
155.6
2022-11-11T09:55:41Z
155.8
2022-11-11T09:55:42Z
155.8
2022-11-11T09:55:43Z
155.8
2022-11-11T09:55:44Z
155.8
2022-11-11T09:55:45Z
156.6
2022-11-11T09:55:46Z
156.6
2022-11-11T09:55:47Z
156.6
2022-11-11T09:55:48Z
157.6
2022-11-11T09:55:49Z
158.6
2022-11-11T09:55:50Z
158.6
2022-11-11T09:55:51Z
158.6
2022-11-11T09:55:52Z
159.6
2022-11-11T09:55:53Z
160
2022-11-11T09:55:54Z
160
2022-11-11T09:55:55Z
160
2022-11-11T09:55:56Z
160.8
2022-11-11T09:55:57Z
161
2022-11-11T09:55:58Z
161
2022-11-11T09:55:59Z
161
2022-11-11T09:56:00Z
161.8
2022-11-11T09:56:01Z
161.6
2022-11-11T09:56:02Z
161.6
2022-11-11T09:56:03Z
161.6
2022-11-11T09:56:04Z
162.6
2022-11-11T09:56:05Z
162.8
2022-11-11T09:56:06Z
162.8
2022-11-11T09:56:07Z
162.8
2022-11-11T09:56:08Z
163.8
2022-11-11T09:56:09Z
164.2
2022-11-11T09:56:10Z
164.2
2022-11-11T09:56:11Z
164.2
2022-11-11T09:56:12Z
164.2
2022-11-11T09:56:13Z
164.8
2022-11-11T09:56:14Z
164.8
2022-11-11T09:56:15Z
164.8
2022-11-11T09:56:16Z
163.8
2022-11-11T09:56:17Z
164.4
2022-11-11T09:56:18Z
164.4
2022-11-11T09:56:19Z
164.4
2022-11-11T09:56:20Z
164.4
2022-11-11T09:56:21Z
164.8
2022-11-11T09:56:22Z
164.8
2022-11-11T09:56:23Z
164.8
2022-11-11T09:56:24Z
165
2022-11-11T09:56:25Z
165.6
2022-11-11T09:56:26Z
165.6
2022-11-11T09:56:27Z
165.6
2022-11-11T09:56:28Z
165.6
2022-11-11T09:56:29Z
165.8
2022-11-11T09:56:30Z
165.8
2022-11-11T09:56:31Z
165.8
2022-11-11T09:56:32Z
164.8
2022-11-11T09:56:33Z
165.4
2022-11-11T09:56:34Z
165.4
2022-11-11T09:56:35Z
165.4
2022-11-11T09:56:36Z
164.8
2022-11-11T09:56:37Z
165
2022-11-11T09:56:38Z
165
2022-11-11T09:56:39Z
165
2022-11-11T09:56:40Z
165.6
2022-11-11T09:56:41Z
165.6
2022-11-11T09:56:42Z
165.6
2022-11-11T09:56:43Z
165.6
2022-11-11T09:56:44Z
165.2
2022-11-11T09:56:45Z
165
2022-11-11T09:56:46Z
165
2022-11-11T09:56:47Z
165
2022-11-11T09:56:48Z
164.2
2022-11-11T09:56:49Z
163.4
2022-11-11T09:56:50Z
163.4
2022-11-11T09:56:51Z
163.4
2022-11-11T09:56:52Z
163.4
2022-11-11T09:56:53Z
163.4
2022-11-11T09:56:54Z
163.4
2022-11-11T09:56:55Z
163.4
2022-11-11T09:56:56Z
163.4
2022-11-11T09:56:57Z
163.2
2022-11-11T09:56:58Z
163.2
2022-11-11T09:56:59Z
163.2
2022-11-11T09:57:00Z
163.2
2022-11-11T09:57:01Z
162.6
2022-11-11T09:57:02Z
162.6
2022-11-11T09:57:03Z
162.6
2022-11-11T09:57:04Z
162.6
2022-11-11T09:57:05Z
162.4
2022-11-11T09:57:06Z
162.4
2022-11-11T09:57:07Z
162.4
2022-11-11T09:57:08Z
162.4
2022-11-11T09:57:09Z
162
2022-11-11T09:57:10Z
162
2022-11-11T09:57:11Z
162
2022-11-11T09:57:12Z
162
2022-11-11T09:57:13Z
161.2
2022-11-11T09:57:14Z
161.2
2022-11-11T09:57:15Z
161.2
2022-11-11T09:57:16Z
161.4
2022-11-11T09:57:17Z
161.4
2022-11-11T09:57:18Z
161.4
2022-11-11T09:57:19Z
161.4
2022-11-11T09:57:20Z
160.4
2022-11-11T09:57:21Z
160.8
2022-11-11T09:57:22Z
160.8
2022-11-11T09:57:23Z
160.8
2022-11-11T09:57:24Z
160.2
2022-11-11T09:57:25Z
160.2
2022-11-11T09:57:26Z
160.2
2022-11-11T09:57:27Z
160.2
2022-11-11T09:57:28Z
160.2
2022-11-11T09:57:29Z
160.8
2022-11-11T09:57:30Z
160.8
2022-11-11T09:57:31Z
160.8
2022-11-11T09:57:32Z
160.8
2022-11-11T09:57:33Z
159
2022-11-11T09:57:34Z
159
2022-11-11T09:57:35Z
159
2022-11-11T09:57:36Z
160
2022-11-11T09:57:37Z
162.2
2022-11-11T09:57:38Z
162.2
2022-11-11T09:57:39Z
162.2
2022-11-11T09:57:40Z
162.2
2022-11-11T09:57:41Z
162.4
2022-11-11T09:57:42Z
162.4
2022-11-11T09:57:43Z
162.4
2022-11-11T09:57:44Z
162.4
2022-11-11T09:57:45Z
162.2
2022-11-11T09:57:46Z
162.2
2022-11-11T09:57:47Z
162.2
2022-11-11T09:57:48Z
162.2
2022-11-11T09:57:49Z
161.8
2022-11-11T09:57:50Z
161.8
2022-11-11T09:57:51Z
161.8
2022-11-11T09:57:52Z
162.4
2022-11-11T09:57:53Z
162.8
2022-11-11T09:57:54Z
162.8
2022-11-11T09:57:55Z
162.8
2022-11-11T09:57:56Z
163.4
2022-11-11T09:57:57Z
163.6
2022-11-11T09:57:58Z
163.6
2022-11-11T09:57:59Z
163.6
2022-11-11T09:58:00Z
163.6
2022-11-11T09:58:01Z
163
2022-11-11T09:58:02Z
163
2022-11-11T09:58:03Z
163
2022-11-11T09:58:04Z
163
2022-11-11T09:58:05Z
163
2022-11-11T09:58:06Z
163
2022-11-11T09:58:07Z
163
2022-11-11T09:58:08Z
163
2022-11-11T09:58:09Z
163.4
2022-11-11T09:58:10Z
163.4
2022-11-11T09:58:11Z
163.4
2022-11-11T09:58:12Z
163
2022-11-11T09:58:13Z
163.4
2022-11-11T09:58:14Z
163.4
2022-11-11T09:58:15Z
163.4
2022-11-11T09:58:16Z
163.4
2022-11-11T09:58:17Z
163.4
2022-11-11T09:58:18Z
163.4
2022-11-11T09:58:19Z
163.4
2022-11-11T09:58:20Z
163.4
2022-11-11T09:58:21Z
162.8
2022-11-11T09:58:22Z
162.8
2022-11-11T09:58:23Z
162.8
2022-11-11T09:58:24Z
162.4
2022-11-11T09:58:25Z
162.6
2022-11-11T09:58:26Z
162.6
2022-11-11T09:58:27Z
162.6
2022-11-11T09:58:28Z
162.6
2022-11-11T09:58:29Z
163
2022-11-11T09:58:30Z
163
2022-11-11T09:58:31Z
163
2022-11-11T09:58:32Z
162.4
2022-11-11T09:58:33Z
163
2022-11-11T09:58:34Z
163
2022-11-11T09:58:35Z
163
2022-11-11T09:58:36Z
162.4
2022-11-11T09:58:37Z
162.4
2022-11-11T09:58:38Z
162.4
2022-11-11T09:58:39Z
162.4
2022-11-11T09:58:40Z
162.2
2022-11-11T09:58:41Z
162.8
2022-11-11T09:58:42Z
162.8
2022-11-11T09:58:43Z
162.8
2022-11-11T09:58:44Z
162.8
2022-11-11T09:58:45Z
162.2
2022-11-11T09:58:46Z
162.2
2022-11-11T09:58:47Z
162.2
2022-11-11T09:58:48Z
162.2
2022-11-11T09:58:49Z
162.6
2022-11-11T09:58:50Z
162.6
2022-11-11T09:58:51Z
162.6
2022-11-11T09:58:52Z
162
2022-11-11T09:58:53Z
161.8
2022-11-11T09:58:54Z
161.8
2022-11-11T09:58:55Z
161.8
2022-11-11T09:58:56Z
161.8
2022-11-11T09:58:57Z
161.4
2022-11-11T09:58:58Z
161.4
2022-11-11T09:58:59Z
161.4
2022-11-11T09:59:00Z
161.4
2022-11-11T09:59:01Z
160.8
2022-11-11T09:59:02Z
160.8
2022-11-11T09:59:03Z
160.8
2022-11-11T09:59:04Z
160.8
2022-11-11T09:59:05Z
160.2
2022-11-11T09:59:06Z
160.2
2022-11-11T09:59:07Z
160.2
2022-11-11T09:59:08Z
160.2
2022-11-11T09:59:09Z
159.6
2022-11-11T09:59:10Z
159.6
2022-11-11T09:59:11Z
159.6
2022-11-11T09:59:12Z
158.6
2022-11-11T09:59:13Z
158.6
2022-11-11T09:59:14Z
158.6
2022-11-11T09:59:15Z
158.6
2022-11-11T09:59:16Z
158
2022-11-11T09:59:17Z
157.2
2022-11-11T09:59:18Z
157.2
2022-11-11T09:59:19Z
157.2
2022-11-11T09:59:20Z
157.2
2022-11-11T09:59:21Z
157
2022-11-11T09:59:22Z
157
2022-11-11T09:59:23Z
157
2022-11-11T09:59:24Z
157.2
2022-11-11T09:59:25Z
158
2022-11-11T09:59:26Z
158
2022-11-11T09:59:27Z
158
2022-11-11T09:59:28Z
158
2022-11-11T09:59:29Z
157.6
2022-11-11T09:59:30Z
157.6
2022-11-11T09:59:31Z
157.6
2022-11-11T09:59:32Z
156.6
2022-11-11T09:59:33Z
156.4
2022-11-11T09:59:34Z
156.4
2022-11-11T09:59:35Z
156.4
2022-11-11T09:59:36Z
156.4
2022-11-11T09:59:37Z
156.2
2022-11-11T09:59:38Z
156.2
2022-11-11T09:59:39Z
156.2
2022-11-11T09:59:40Z
156.2
2022-11-11T09:59:41Z
156
2022-11-11T09:59:42Z
156
2022-11-11T09:59:43Z
156
2022-11-11T09:59:44Z
156.6
2022-11-11T09:59:45Z
156.6
2022-11-11T09:59:46Z
156.6
2022-11-11T09:59:47Z
156.6
2022-11-11T09:59:48Z
156.6
2022-11-11T09:59:49Z
157
2022-11-11T09:59:50Z
157
2022-11-11T09:59:51Z
157
2022-11-11T09:59:52Z
157
2022-11-11T09:59:53Z
156.8
2022-11-11T09:59:54Z
156.8
2022-11-11T09:59:55Z
156.8
2022-11-11T09:59:56Z
156.8
2022-11-11T09:59:57Z
155.8
2022-11-11T09:59:58Z
155.8
2022-11-11T09:59:59Z
155.8
2022-11-11T10:00:00Z
156
2022-11-11T10:00:01Z
156.6
2022-11-11T10:00:02Z
156.6
2022-11-11T10:00:03Z
156.6
2022-11-11T10:00:04Z
157
2022-11-11T10:00:05Z
157.2
2022-11-11T10:00:06Z
157.2
2022-11-11T10:00:07Z
157.2
2022-11-11T10:00:08Z
156.8
2022-11-11T10:00:09Z
156.8
2022-11-11T10:00:10Z
156.8
2022-11-11T10:00:11Z
156.8
2022-11-11T10:00:12Z
156.8
2022-11-11T10:00:13Z
156.8
2022-11-11T10:00:14Z
156.8
2022-11-11T10:00:15Z
156.8
2022-11-11T10:00:16Z
157.8
2022-11-11T10:00:17Z
157.6
2022-11-11T10:00:18Z
157.6
2022-11-11T10:00:19Z
157.6
2022-11-11T10:00:20Z
158.2
2022-11-11T10:00:21Z
158.4
2022-11-11T10:00:22Z
158.4
2022-11-11T10:00:23Z
158.4
2022-11-11T10:00:24Z
158.4
2022-11-11T10:00:25Z
157.2
2022-11-11T10:00:26Z
157.2
2022-11-11T10:00:27Z
157.2
2022-11-11T10:00:28Z
158.2
2022-11-11T10:00:29Z
159
2022-11-11T10:00:30Z
159
2022-11-11T10:00:31Z
159
2022-11-11T10:00:32Z
159
2022-11-11T10:00:33Z
158.2
2022-11-11T10:00:34Z
158.2
2022-11-11T10:00:35Z
158.2
2022-11-11T10:00:36Z
158.6
2022-11-11T10:00:37Z
158.4
2022-11-11T10:00:38Z
158.4
2022-11-11T10:00:39Z
158.4
2022-11-11T10:00:40Z
158.4
2022-11-11T10:00:41Z
159.4
2022-11-11T10:00:42Z
159.4
2022-11-11T10:00:43Z
159.4
2022-11-11T10:00:44Z
159.4
2022-11-11T10:00:45Z
159.2
2022-11-11T10:00:46Z
159.2
2022-11-11T10:00:47Z
159.2
2022-11-11T10:00:48Z
158.6
2022-11-11T10:00:49Z
158.8
2022-11-11T10:00:50Z
158.8
2022-11-11T10:00:51Z
158.8
2022-11-11T10:00:52Z
158.8
2022-11-11T10:00:53Z
159.4
2022-11-11T10:00:54Z
159.4
2022-11-11T10:00:55Z
159.4
2022-11-11T10:00:56Z
159.4
2022-11-11T10:00:57Z
157.6
2022-11-11T10:00:58Z
157.6
2022-11-11T10:00:59Z
157.6
2022-11-11T10:01:00Z
158.2
2022-11-11T10:01:01Z
158.4
2022-11-11T10:01:02Z
158.4
2022-11-11T10:01:03Z
158.4
2022-11-11T10:01:04Z
157.8
2022-11-11T10:01:05Z
157.6
2022-11-11T10:01:06Z
157.6
2022-11-11T10:01:07Z
157.6
2022-11-11T10:01:08Z
157.6
2022-11-11T10:01:09Z
156.8
2022-11-11T10:01:10Z
156.8
2022-11-11T10:01:11Z
156.8
2022-11-11T10:01:12Z
156.8
2022-11-11T10:01:13Z
157.2
2022-11-11T10:01:14Z
157.2
2022-11-11T10:01:15Z
157.2
2022-11-11T10:01:16Z
157.2
2022-11-11T10:01:17Z
157.6
2022-11-11T10:01:18Z
157.6
2022-11-11T10:01:19Z
157.6
2022-11-11T10:01:20Z
157.6
2022-11-11T10:01:21Z
155.8
2022-11-11T10:01:22Z
155.8
2022-11-11T10:01:23Z
155.8
2022-11-11T10:01:24Z
156.8
2022-11-11T10:01:25Z
156
2022-11-11T10:01:26Z
156
2022-11-11T10:01:27Z
156
2022-11-11T10:01:28Z
156
2022-11-11T10:01:29Z
155.6
2022-11-11T10:01:30Z
155.6
2022-11-11T10:01:31Z
155.6
2022-11-11T10:01:32Z
156
2022-11-11T10:01:33Z
156.2
2022-11-11T10:01:34Z
156.2
2022-11-11T10:01:35Z
156.2
2022-11-11T10:01:36Z
156.2
2022-11-11T10:01:37Z
155.4
2022-11-11T10:01:38Z
155.4
2022-11-11T10:01:39Z
155.4
2022-11-11T10:01:40Z
155.2
2022-11-11T10:01:41Z
154.8
2022-11-11T10:01:42Z
154.8
2022-11-11T10:01:43Z
154.8
2022-11-11T10:01:44Z
154.8
2022-11-11T10:01:45Z
154.4
2022-11-11T10:01:46Z
154.4
2022-11-11T10:01:47Z
154.4
2022-11-11T10:01:48Z
154.4
2022-11-11T10:01:49Z
154
2022-11-11T10:01:50Z
154
2022-11-11T10:01:51Z
154
2022-11-11T10:01:52Z
154
2022-11-11T10:01:53Z
152.8
2022-11-11T10:01:54Z
152.8
2022-11-11T10:01:55Z
152.8
2022-11-11T10:01:56Z
153.2
2022-11-11T10:01:57Z
152.8
2022-11-11T10:01:58Z
152.8
2022-11-11T10:01:59Z
152.8
2022-11-11T10:02:00Z
152.8
2022-11-11T10:02:01Z
152.2
2022-11-11T10:02:02Z
152.2
2022-11-11T10:02:03Z
152.2
2022-11-11T10:02:04Z
152.2
2022-11-11T10:02:05Z
150.6
2022-11-11T10:02:06Z
150.6
2022-11-11T10:02:07Z
150.6
2022-11-11T10:02:08Z
150.6
2022-11-11T10:02:09Z
148.6
2022-11-11T10:02:10Z
148.6
2022-11-11T10:02:11Z
148.6
2022-11-11T10:02:12Z
148.6
2022-11-11T10:02:13Z
148.6
2022-11-11T10:02:14Z
148.6
2022-11-11T10:02:15Z
148.6
2022-11-11T10:02:16Z
147.6
2022-11-11T10:02:17Z
146.2
2022-11-11T10:02:18Z
146.2
2022-11-11T10:02:19Z
146.2
2022-11-11T10:02:20Z
146.2
2022-11-11T10:02:21Z
144.8
2022-11-11T10:02:22Z
144.8
2022-11-11T10:02:23Z
144.8
2022-11-11T10:02:24Z
144.8
2022-11-11T10:02:25Z
142.2
2022-11-11T10:02:26Z
142.2
2022-11-11T10:02:27Z
142.2
2022-11-11T10:02:28Z
141.2
2022-11-11T10:02:29Z
138
2022-11-11T10:02:30Z
138
2022-11-11T10:02:31Z
138
2022-11-11T10:02:32Z
137
2022-11-11T10:02:33Z
136.6
2022-11-11T10:02:34Z
136.6
2022-11-11T10:02:35Z
136.6
2022-11-11T10:02:36Z
135.6
2022-11-11T10:02:37Z
131.6
2022-11-11T10:02:38Z
131.6
2022-11-11T10:02:39Z
131.6
2022-11-11T10:02:40Z
131.6
2022-11-11T10:02:41Z
130.4
2022-11-11T10:02:42Z
130.4
2022-11-11T10:02:43Z
130.4
2022-11-11T10:02:44Z
130.4
2022-11-11T10:02:45Z
131.2
2022-11-11T10:02:46Z
131.2
2022-11-11T10:02:47Z
131.2
2022-11-11T10:02:48Z
130.4
2022-11-11T10:02:49Z
131.6
2022-11-11T10:02:50Z
131.6
2022-11-11T10:02:51Z
131.6
2022-11-11T10:02:52Z
130.6
2022-11-11T10:02:53Z
128.8
2022-11-11T10:02:54Z
128.8
2022-11-11T10:02:55Z
128.8
2022-11-11T10:02:56Z
128.2
2022-11-11T10:02:57Z
127.6
2022-11-11T10:02:58Z
127.6
2022-11-11T10:02:59Z
127.6
2022-11-11T10:03:00Z
127.4
2022-11-11T10:03:01Z
127
2022-11-11T10:03:02Z
127
2022-11-11T10:03:03Z
127
2022-11-11T10:03:04Z
126.8
2022-11-11T10:03:05Z
127.4
2022-11-11T10:03:06Z
127.4
2022-11-11T10:03:07Z
127.4
2022-11-11T10:03:08Z
127.8
2022-11-11T10:03:09Z
128.2
2022-11-11T10:03:10Z
128.2
2022-11-11T10:03:11Z
128.2
2022-11-11T10:03:12Z
127.4
2022-11-11T10:03:13Z
126
2022-11-11T10:03:14Z
126
2022-11-11T10:03:15Z
126
2022-11-11T10:03:16Z
126
2022-11-11T10:03:17Z
126
2022-11-11T10:03:18Z
126
2022-11-11T10:03:19Z
126
2022-11-11T10:03:20Z
126
2022-11-11T10:03:21Z
126.8
2022-11-11T10:03:22Z
126.8
2022-11-11T10:03:23Z
126.8
2022-11-11T10:03:24Z
126.8
2022-11-11T10:03:25Z
125.8
2022-11-11T10:03:26Z
125.8
2022-11-11T10:03:27Z
125.8
2022-11-11T10:03:28Z
126.6
2022-11-11T10:03:29Z
127.4
2022-11-11T10:03:30Z
127.4
2022-11-11T10:03:31Z
127.4
2022-11-11T10:03:32Z
127.6
2022-11-11T10:03:33Z
128.4
2022-11-11T10:03:34Z
128.4
2022-11-11T10:03:35Z
128.4
2022-11-11T10:03:36Z
128.4
2022-11-11T10:03:37Z
128.2
2022-11-11T10:03:38Z
128.2
2022-11-11T10:03:39Z
128.2
2022-11-11T10:03:40Z
129.2
2022-11-11T10:03:41Z
128.6
2022-11-11T10:03:42Z
128.6
2022-11-11T10:03:43Z
128.6
2022-11-11T10:03:44Z
128.6
2022-11-11T10:03:45Z
128.4
2022-11-11T10:03:46Z
128.4
2022-11-11T10:03:47Z
128.4
2022-11-11T10:03:48Z
128.4
2022-11-11T10:03:49Z
127.6
2022-11-11T10:03:50Z
127.6
2022-11-11T10:03:51Z
127.6
2022-11-11T10:03:52Z
128.4
2022-11-11T10:03:53Z
127.2
2022-11-11T10:03:54Z
127.2
2022-11-11T10:03:55Z
127.2
2022-11-11T10:03:56Z
126.2
2022-11-11T10:03:57Z
125.4
2022-11-11T10:03:58Z
125.4
2022-11-11T10:03:59Z
125.4
2022-11-11T10:04:00Z
125.4
2022-11-11T10:04:01Z
125.6
2022-11-11T10:04:02Z
125.6
2022-11-11T10:04:03Z
125.6
2022-11-11T10:04:04Z
125.6
2022-11-11T10:04:05Z
125.4
2022-11-11T10:04:06Z
125.4
2022-11-11T10:04:07Z
125.4
2022-11-11T10:04:08Z
126.4
2022-11-11T10:04:09Z
124.6
2022-11-11T10:04:10Z
124.6
2022-11-11T10:04:11Z
124.6
2022-11-11T10:04:12Z
124.6
2022-11-11T10:04:13Z
125
2022-11-11T10:04:14Z
125
2022-11-11T10:04:15Z
125
2022-11-11T10:04:16Z
125
2022-11-11T10:04:17Z
124.8
2022-11-11T10:04:18Z
124.8
2022-11-11T10:04:19Z
124.8
2022-11-11T10:04:20Z
124.8
2022-11-11T10:04:21Z
124.8
2022-11-11T10:04:22Z
124.8
2022-11-11T10:04:23Z
124.8
2022-11-11T10:04:24Z
123.8
2022-11-11T10:04:25Z
123.4
2022-11-11T10:04:26Z
123.4
2022-11-11T10:04:27Z
123.4
2022-11-11T10:04:28Z
123.4
2022-11-11T10:04:29Z
124.2
2022-11-11T10:04:30Z
124.2
2022-11-11T10:04:31Z
124.2
2022-11-11T10:04:32Z
125.2
2022-11-11T10:04:33Z
125
2022-11-11T10:04:34Z
125
2022-11-11T10:04:35Z
125
2022-11-11T10:04:36Z
125.8
2022-11-11T10:04:37Z
125.6
2022-11-11T10:04:38Z
125.6
2022-11-11T10:04:39Z
125.6
2022-11-11T10:04:40Z
125.6
2022-11-11T10:04:41Z
124.8
2022-11-11T10:04:42Z
124.8
2022-11-11T10:04:43Z
124.8
2022-11-11T10:04:44Z
123.8
2022-11-11T10:04:45Z
124.2
2022-11-11T10:04:46Z
124.2
2022-11-11T10:04:47Z
124.2
2022-11-11T10:04:48Z
125.2
2022-11-11T10:04:49Z
126.4
2022-11-11T10:04:50Z
126.4
2022-11-11T10:04:51Z
126.4
2022-11-11T10:04:52Z
125.4
2022-11-11T10:04:53Z
124.2
2022-11-11T10:04:54Z
124.2
2022-11-11T10:04:55Z
124.2
2022-11-11T10:04:56Z
125.2
2022-11-11T10:04:57Z
125
2022-11-11T10:04:58Z
125
2022-11-11T10:04:59Z
125
2022-11-11T10:05:00Z
124.4
2022-11-11T10:05:01Z
124
2022-11-11T10:05:02Z
124
2022-11-11T10:05:03Z
124
2022-11-11T10:05:04Z
123.4
2022-11-11T10:05:05Z
123.4
2022-11-11T10:05:06Z
123.4
2022-11-11T10:05:07Z
123.4
2022-11-11T10:05:08Z
123.4
2022-11-11T10:05:09Z
123.4
2022-11-11T10:05:10Z
123.4
2022-11-11T10:05:11Z
123.4
2022-11-11T10:05:12Z
123.4
2022-11-11T10:05:13Z
122.6
2022-11-11T10:05:14Z
122.6
2022-11-11T10:05:15Z
122.6
2022-11-11T10:05:16Z
123
2022-11-11T10:05:17Z
123.4
2022-11-11T10:05:18Z
123.4
2022-11-11T10:05:19Z
123.4
2022-11-11T10:05:20Z
123.4
2022-11-11T10:05:21Z
123
2022-11-11T10:05:22Z
123
2022-11-11T10:05:23Z
123
2022-11-11T10:05:24Z
123
2022-11-11T10:05:25Z
122.6
2022-11-11T10:05:26Z
122.6
2022-11-11T10:05:27Z
122.6
2022-11-11T10:05:28Z
122.4
2022-11-11T10:05:29Z
122.6
2022-11-11T10:05:30Z
122.6
2022-11-11T10:05:31Z
122.6
2022-11-11T10:05:32Z
123.4
2022-11-11T10:05:33Z
123.2
2022-11-11T10:05:34Z
123.2
2022-11-11T10:05:35Z
123.2
2022-11-11T10:05:36Z
123.2
2022-11-11T10:05:37Z
122.8
2022-11-11T10:05:38Z
122.8
2022-11-11T10:05:39Z
122.8
2022-11-11T10:05:40Z
122.8
2022-11-11T10:05:41Z
122
2022-11-11T10:05:42Z
122
2022-11-11T10:05:43Z
122
2022-11-11T10:05:44Z
123
2022-11-11T10:05:45Z
123.2
2022-11-11T10:05:46Z
123.2
2022-11-11T10:05:47Z
123.2
2022-11-11T10:05:48Z
122.4
2022-11-11T10:05:49Z
122.6
2022-11-11T10:05:50Z
122.6
2022-11-11T10:05:51Z
122.6
2022-11-11T10:05:52Z
122.6
2022-11-11T10:05:53Z
122.4
2022-11-11T10:05:54Z
122.4
2022-11-11T10:05:55Z
122.4
2022-11-11T10:05:56Z
121.4
2022-11-11T10:05:57Z
120.8
2022-11-11T10:05:58Z
120.8
2022-11-11T10:05:59Z
120.8
2022-11-11T10:06:00Z
120.8
2022-11-11T10:06:01Z
120.8
2022-11-11T10:06:02Z
120.8
2022-11-11T10:06:03Z
120.8
2022-11-11T10:06:04Z
120.6
2022-11-11T10:06:05Z
121
2022-11-11T10:06:06Z
121
2022-11-11T10:06:07Z
121
2022-11-11T10:06:08Z
121
2022-11-11T10:06:09Z
120.8
2022-11-11T10:06:10Z
120.8
2022-11-11T10:06:11Z
120.8
2022-11-11T10:06:12Z
120.8
2022-11-11T10:06:13Z
121.6
2022-11-11T10:06:14Z
121.6
2022-11-11T10:06:15Z
121.6
2022-11-11T10:06:16Z
121.6
2022-11-11T10:06:17Z
120.2
2022-11-11T10:06:18Z
120.2
2022-11-11T10:06:19Z
120.2
2022-11-11T10:06:20Z
120.2
2022-11-11T10:06:21Z
120.2
2022-11-11T10:06:22Z
120.2
2022-11-11T10:06:23Z
120.2
2022-11-11T10:06:24Z
120.4
2022-11-11T10:06:25Z
120.6
2022-11-11T10:06:26Z
120.6
2022-11-11T10:06:27Z
120.6
2022-11-11T10:06:28Z
120.6
2022-11-11T10:06:29Z
120.2
2022-11-11T10:06:30Z
120.2
2022-11-11T10:06:31Z
120.2
2022-11-11T10:06:32Z
120.2
2022-11-11T10:06:33Z
121.6
2022-11-11T10:06:34Z
121.6
2022-11-11T10:06:35Z
121.6
2022-11-11T10:06:36Z
121.6
2022-11-11T10:06:37Z
121.6
2022-11-11T10:06:38Z
121.6
2022-11-11T10:06:39Z
121.6
2022-11-11T10:06:40Z
122.4
2022-11-11T10:06:41Z
122.6
2022-11-11T10:06:42Z
122.6
2022-11-11T10:06:43Z
122.6
2022-11-11T10:06:44Z
121.6
2022-11-11T10:06:45Z
120.6
2022-11-11T10:06:46Z
120.6
2022-11-11T10:06:47Z
120.6
2022-11-11T10:06:48Z
120.6
2022-11-11T10:06:49Z
119.8
2022-11-11T10:06:50Z
119.8
2022-11-11T10:06:51Z
119.8
2022-11-11T10:06:52Z
120.8
2022-11-11T10:06:53Z
120.8
2022-11-11T10:06:54Z
120.8
2022-11-11T10:06:55Z
120.8
2022-11-11T10:06:56Z
121
2022-11-11T10:06:57Z
123
2022-11-11T10:06:58Z
123
2022-11-11T10:06:59Z
123
2022-11-11T10:07:00Z
122.4
2022-11-11T10:07:01Z
122.6
2022-11-11T10:07:02Z
122.6
2022-11-11T10:07:03Z
122.6
2022-11-11T10:07:04Z
122.6
2022-11-11T10:07:05Z
123
2022-11-11T10:07:06Z
123
2022-11-11T10:07:07Z
123
2022-11-11T10:07:08Z
123
2022-11-11T10:07:09Z
121.6
2022-11-11T10:07:10Z
121.6
2022-11-11T10:07:11Z
121.6
2022-11-11T10:07:12Z
122.6
2022-11-11T10:07:13Z
122.8
2022-11-11T10:07:14Z
122.8
2022-11-11T10:07:15Z
122.8
2022-11-11T10:07:16Z
123.8
2022-11-11T10:07:17Z
125
2022-11-11T10:07:18Z
125
2022-11-11T10:07:19Z
125
2022-11-11T10:07:20Z
124.8
2022-11-11T10:07:21Z
125.4
2022-11-11T10:07:22Z
125.4
2022-11-11T10:07:23Z
125.4
2022-11-11T10:07:24Z
126.2
2022-11-11T10:07:25Z
126.6
2022-11-11T10:07:26Z
126.6
2022-11-11T10:07:27Z
126.6
2022-11-11T10:07:28Z
126.6
2022-11-11T10:07:29Z
126.6
2022-11-11T10:07:30Z
126.6
2022-11-11T10:07:31Z
126.6
2022-11-11T10:07:32Z
127
2022-11-11T10:07:33Z
126.4
2022-11-11T10:07:34Z
126.4
2022-11-11T10:07:35Z
126.4
2022-11-11T10:07:36Z
125.4
2022-11-11T10:07:37Z
125.4
2022-11-11T10:07:38Z
125.4
2022-11-11T10:07:39Z
125.4
2022-11-11T10:07:40Z
124.4
2022-11-11T10:07:41Z
123
2022-11-11T10:07:42Z
123
2022-11-11T10:07:43Z
123
2022-11-11T10:07:44Z
122
2022-11-11T10:07:45Z
122
2022-11-11T10:07:46Z
122
2022-11-11T10:07:47Z
122
2022-11-11T10:07:48Z
122
2022-11-11T10:07:49Z
121.4
2022-11-11T10:07:50Z
121.4
2022-11-11T10:07:51Z
121.4
2022-11-11T10:07:52Z
121.4
2022-11-11T10:07:53Z
122
2022-11-11T10:07:54Z
122
2022-11-11T10:07:55Z
122
2022-11-11T10:07:56Z
121
2022-11-11T10:07:57Z
121
2022-11-11T10:07:58Z
121
2022-11-11T10:07:59Z
121
2022-11-11T10:08:00Z
120.6
2022-11-11T10:08:01Z
121
2022-11-11T10:08:02Z
121
2022-11-11T10:08:03Z
121
2022-11-11T10:08:04Z
121.6
2022-11-11T10:08:05Z
121.8
2022-11-11T10:08:06Z
121.8
2022-11-11T10:08:07Z
121.8
2022-11-11T10:08:08Z
120.8
2022-11-11T10:08:09Z
121
2022-11-11T10:08:10Z
121
2022-11-11T10:08:11Z
121
2022-11-11T10:08:12Z
121
2022-11-11T10:08:13Z
118.6
2022-11-11T10:08:14Z
118.6
2022-11-11T10:08:15Z
118.6
2022-11-11T10:08:16Z
118.6
2022-11-11T10:08:17Z
120.6
2022-11-11T10:08:18Z
120.6
2022-11-11T10:08:19Z
120.6
2022-11-11T10:08:20Z
120.4
2022-11-11T10:08:21Z
120.2
2022-11-11T10:08:22Z
120.2
2022-11-11T10:08:23Z
120.2
2022-11-11T10:08:24Z
120.2
2022-11-11T10:08:25Z
122.2
2022-11-11T10:08:26Z
122.2
2022-11-11T10:08:27Z
122.2
2022-11-11T10:08:28Z
121.2
2022-11-11T10:08:29Z
119.8
2022-11-11T10:08:30Z
119.8
2022-11-11T10:08:31Z
119.8
2022-11-11T10:08:32Z
119.8
2022-11-11T10:08:33Z
118.6
2022-11-11T10:08:34Z
118.6
2022-11-11T10:08:35Z
118.6
2022-11-11T10:08:36Z
118.8
2022-11-11T10:08:37Z
119.2
2022-11-11T10:08:38Z
119.2
2022-11-11T10:08:39Z
119.2
2022-11-11T10:08:40Z
119.2
2022-11-11T10:08:41Z
119
2022-11-11T10:08:42Z
119
2022-11-11T10:08:43Z
119
2022-11-11T10:08:44Z
119
2022-11-11T10:08:45Z
119.2
2022-11-11T10:08:46Z
119.2
2022-11-11T10:08:47Z
119.2
2022-11-11T10:08:48Z
120.2
2022-11-11T10:08:49Z
119.8
2022-11-11T10:08:50Z
119.8
2022-11-11T10:08:51Z
119.8
2022-11-11T10:08:52Z
119.8
2022-11-11T10:08:53Z
120.2
2022-11-11T10:08:54Z
120.2
2022-11-11T10:08:55Z
120.2
2022-11-11T10:08:56Z
119.8
2022-11-11T10:08:57Z
119.4
2022-11-11T10:08:58Z
119.4
2022-11-11T10:08:59Z
119.4
2022-11-11T10:09:00Z
119.4
2022-11-11T10:09:01Z
119.6
2022-11-11T10:09:02Z
119.6
2022-11-11T10:09:03Z
119.6
2022-11-11T10:09:04Z
118.6
2022-11-11T10:09:05Z
118.6
2022-11-11T10:09:06Z
118.6
2022-11-11T10:09:07Z
118.6
2022-11-11T10:09:08Z
118.6
2022-11-11T10:09:09Z
118.2
2022-11-11T10:09:10Z
118.2
2022-11-11T10:09:11Z
118.2
2022-11-11T10:09:12Z
118.4
2022-11-11T10:09:13Z
118.2
2022-11-11T10:09:14Z
118.2
2022-11-11T10:09:15Z
118.2
2022-11-11T10:09:16Z
118.4
2022-11-11T10:09:17Z
118.2
2022-11-11T10:09:18Z
118.2
2022-11-11T10:09:19Z
118.2
2022-11-11T10:09:20Z
118.2
2022-11-11T10:09:21Z
117.8
2022-11-11T10:09:22Z
117.8
2022-11-11T10:09:23Z
117.8
2022-11-11T10:09:24Z
117.8
2022-11-11T10:09:25Z
118.4
2022-11-11T10:09:26Z
118.4
2022-11-11T10:09:27Z
118.4
2022-11-11T10:09:28Z
118.4
2022-11-11T10:09:29Z
117.4
2022-11-11T10:09:30Z
117.4
2022-11-11T10:09:31Z
117.4
2022-11-11T10:09:32Z
117.4
2022-11-11T10:09:33Z
117.2
2022-11-11T10:09:34Z
117.2
2022-11-11T10:09:35Z
117.2
2022-11-11T10:09:36Z
116.6
2022-11-11T10:09:37Z
115.6
2022-11-11T10:09:38Z
115.6
2022-11-11T10:09:39Z
115.6
2022-11-11T10:09:40Z
116.6
2022-11-11T10:09:41Z
117
2022-11-11T10:09:42Z
117
2022-11-11T10:09:43Z
117
2022-11-11T10:09:44Z
117.8
2022-11-11T10:09:45Z
118.2
2022-11-11T10:09:46Z
118.2
2022-11-11T10:09:47Z
118.2
2022-11-11T10:09:48Z
118.2
2022-11-11T10:09:49Z
117.8
2022-11-11T10:09:50Z
117.8
2022-11-11T10:09:51Z
117.8
2022-11-11T10:09:52Z
117.6
2022-11-11T10:09:53Z
117.8
2022-11-11T10:09:54Z
117.8
2022-11-11T10:09:55Z
117.8
2022-11-11T10:09:56Z
117.8
2022-11-11T10:09:57Z
117.2
2022-11-11T10:09:58Z
117.2
2022-11-11T10:09:59Z
117.2
2022-11-11T10:10:00Z
117.2
2022-11-11T10:10:01Z
117.4
2022-11-11T10:10:02Z
117.4
2022-11-11T10:10:03Z
117.4
2022-11-11T10:10:04Z
118.4
2022-11-11T10:10:05Z
119
2022-11-11T10:10:06Z
119
2022-11-11T10:10:07Z
119
2022-11-11T10:10:08Z
119
2022-11-11T10:10:09Z
117.8
2022-11-11T10:10:10Z
117.8
2022-11-11T10:10:11Z
117.8
2022-11-11T10:10:12Z
117.4
2022-11-11T10:10:13Z
116.4
2022-11-11T10:10:14Z
116.4
2022-11-11T10:10:15Z
116.4
2022-11-11T10:10:16Z
116.4
2022-11-11T10:10:17Z
116.4
2022-11-11T10:10:18Z
116.4
2022-11-11T10:10:19Z
116.4
2022-11-11T10:10:20Z
116.4
2022-11-11T10:10:21Z
116.6
2022-11-11T10:10:22Z
116.6
2022-11-11T10:10:23Z
116.6
2022-11-11T10:10:24Z
116.6
2022-11-11T10:10:25Z
116.8
2022-11-11T10:10:26Z
116.8
2022-11-11T10:10:27Z
116.8
2022-11-11T10:10:28Z
116
2022-11-11T10:10:29Z
116
2022-11-11T10:10:30Z
116
2022-11-11T10:10:31Z
116
2022-11-11T10:10:32Z
116.6
2022-11-11T10:10:33Z
116.8
2022-11-11T10:10:34Z
116.8
2022-11-11T10:10:35Z
116.8
2022-11-11T10:10:36Z
116.8
2022-11-11T10:10:37Z
117.6
2022-11-11T10:10:38Z
117.6
2022-11-11T10:10:39Z
117.6
2022-11-11T10:10:40Z
117.6
2022-11-11T10:10:41Z
117.6
2022-11-11T10:10:42Z
117.6
2022-11-11T10:10:43Z
117.6
2022-11-11T10:10:44Z
117.2
2022-11-11T10:10:45Z
119.4
2022-11-11T10:10:46Z
119.4
2022-11-11T10:10:47Z
119.4
2022-11-11T10:10:48Z
119.4
2022-11-11T10:10:49Z
117.8
2022-11-11T10:10:50Z
117.8
2022-11-11T10:10:51Z
117.8
2022-11-11T10:10:52Z
117.8
2022-11-11T10:10:53Z
118.6
2022-11-11T10:10:54Z
118.6
2022-11-11T10:10:55Z
118.6
2022-11-11T10:10:56Z
118.6
2022-11-11T10:10:57Z
118.8
2022-11-11T10:10:58Z
118.8
2022-11-11T10:10:59Z
118.8
2022-11-11T10:11:00Z
118.8
2022-11-11T10:11:01Z
121.2
2022-11-11T10:11:02Z
121.2
2022-11-11T10:11:03Z
121.2
2022-11-11T10:11:04Z
121.2
2022-11-11T10:11:05Z
120.2
2022-11-11T10:11:06Z
120.2
2022-11-11T10:11:07Z
120.2
2022-11-11T10:11:08Z
121.2
2022-11-11T10:11:09Z
121.8
2022-11-11T10:11:10Z
121.8
2022-11-11T10:11:11Z
121.8
2022-11-11T10:11:12Z
122.4
2022-11-11T10:11:13Z
121.6
2022-11-11T10:11:14Z
121.6
2022-11-11T10:11:15Z
121.6
2022-11-11T10:11:16Z
121.6
2022-11-11T10:11:17Z
122
2022-11-11T10:11:18Z
122
2022-11-11T10:11:19Z
122
2022-11-11T10:11:20Z
122.6
2022-11-11T10:11:21Z
123
2022-11-11T10:11:22Z
123
2022-11-11T10:11:23Z
123
2022-11-11T10:11:24Z
123
2022-11-11T10:11:25Z
123
2022-11-11T10:11:26Z
123
2022-11-11T10:11:27Z
123
2022-11-11T10:11:28Z
123
2022-11-11T10:11:29Z
123.6
2022-11-11T10:11:30Z
123.6
2022-11-11T10:11:31Z
123.6
2022-11-11T10:11:32Z
124.4
2022-11-11T10:11:33Z
124.8
2022-11-11T10:11:34Z
124.8
2022-11-11T10:11:35Z
124.8
2022-11-11T10:11:36Z
124.8
2022-11-11T10:11:37Z
125
2022-11-11T10:11:38Z
125
2022-11-11T10:11:39Z
125
2022-11-11T10:11:40Z
125
2022-11-11T10:11:41Z
125.4
2022-11-11T10:11:42Z
125.4
2022-11-11T10:11:43Z
125.4
2022-11-11T10:11:44Z
125.2
2022-11-11T10:11:45Z
125.4
2022-11-11T10:11:46Z
125.4
2022-11-11T10:11:47Z
125.4
2022-11-11T10:11:48Z
125.4
2022-11-11T10:11:49Z
125.8
2022-11-11T10:11:50Z
125.8
2022-11-11T10:11:51Z
125.8
2022-11-11T10:11:52Z
125.8
2022-11-11T10:11:53Z
126.2
2022-11-11T10:11:54Z
126.2
2022-11-11T10:11:55Z
126.2
2022-11-11T10:11:56Z
127
2022-11-11T10:11:57Z
126.8
2022-11-11T10:11:58Z
126.8
2022-11-11T10:11:59Z
126.8
2022-11-11T10:12:00Z
126.8
2022-11-11T10:12:01Z
127.6
2022-11-11T10:12:02Z
127.6
2022-11-11T10:12:03Z
127.6
2022-11-11T10:12:04Z
127.6
2022-11-11T10:12:05Z
127.8
2022-11-11T10:12:06Z
127.8
2022-11-11T10:12:07Z
127.8
2022-11-11T10:12:08Z
127.8
2022-11-11T10:12:09Z
128.2
2022-11-11T10:12:10Z
128.2
2022-11-11T10:12:11Z
128.2
2022-11-11T10:12:12Z
128.2
2022-11-11T10:12:13Z
128.6
2022-11-11T10:12:14Z
128.6
2022-11-11T10:12:15Z
128.6
2022-11-11T10:12:16Z
129.4
2022-11-11T10:12:17Z
129.2
2022-11-11T10:12:18Z
129.2
2022-11-11T10:12:19Z
129.2
2022-11-11T10:12:20Z
128.6
2022-11-11T10:12:21Z
128.6
2022-11-11T10:12:22Z
128.6
2022-11-11T10:12:23Z
128.6
2022-11-11T10:12:24Z
129
2022-11-11T10:12:25Z
128.8
2022-11-11T10:12:26Z
128.8
2022-11-11T10:12:27Z
128.8
2022-11-11T10:12:28Z
128.8
2022-11-11T10:12:29Z
129.6
2022-11-11T10:12:30Z
129.6
2022-11-11T10:12:31Z
129.6
2022-11-11T10:12:32Z
128.6
2022-11-11T10:12:33Z
128.4
2022-11-11T10:12:34Z
128.4
2022-11-11T10:12:35Z
128.4
2022-11-11T10:12:36Z
128.2
2022-11-11T10:12:37Z
128
2022-11-11T10:12:38Z
128
2022-11-11T10:12:39Z
128
2022-11-11T10:12:40Z
128.2
2022-11-11T10:12:41Z
128.4
2022-11-11T10:12:42Z
128.4
2022-11-11T10:12:43Z
128.4
2022-11-11T10:12:44Z
128.4
2022-11-11T10:12:45Z
128.4
2022-11-11T10:12:46Z
128.4
2022-11-11T10:12:47Z
128.4
2022-11-11T10:12:48Z
128.4
2022-11-11T10:12:49Z
128.8
2022-11-11T10:12:50Z
128.8
2022-11-11T10:12:51Z
128.8
2022-11-11T10:12:52Z
128.8
2022-11-11T10:12:53Z
129
2022-11-11T10:12:54Z
129
2022-11-11T10:12:55Z
129
2022-11-11T10:12:56Z
129
2022-11-11T10:12:57Z
129.4
2022-11-11T10:12:58Z
129.4
2022-11-11T10:12:59Z
129.4
2022-11-11T10:13:00Z
129.4
2022-11-11T10:13:01Z
129.6
2022-11-11T10:13:02Z
129.6
2022-11-11T10:13:03Z
129.6
2022-11-11T10:13:04Z
129.6
2022-11-11T10:13:05Z
128.8
2022-11-11T10:13:06Z
128.8
2022-11-11T10:13:07Z
128.8
2022-11-11T10:13:08Z
128.8
2022-11-11T10:13:09Z
129.2
2022-11-11T10:13:10Z
129.2
2022-11-11T10:13:11Z
129.2
2022-11-11T10:13:12Z
129.6
2022-11-11T10:13:13Z
129.8
2022-11-11T10:13:14Z
129.8
2022-11-11T10:13:15Z
129.8
2022-11-11T10:13:16Z
129.8
2022-11-11T10:13:17Z
129.8
2022-11-11T10:13:18Z
129.8
2022-11-11T10:13:19Z
129.8
2022-11-11T10:13:20Z
129.8
2022-11-11T10:13:21Z
130
2022-11-11T10:13:22Z
130
2022-11-11T10:13:23Z
130
2022-11-11T10:13:24Z
130.6
2022-11-11T10:13:25Z
131.2
2022-11-11T10:13:26Z
131.2
2022-11-11T10:13:27Z
131.2
2022-11-11T10:13:28Z
130.4
2022-11-11T10:13:29Z
130.8
2022-11-11T10:13:30Z
130.8
2022-11-11T10:13:31Z
130.8
2022-11-11T10:13:32Z
131.8
2022-11-11T10:13:33Z
132.8
2022-11-11T10:13:34Z
132.8
2022-11-11T10:13:35Z
132.8
2022-11-11T10:13:36Z
132.8
2022-11-11T10:13:37Z
132.4
2022-11-11T10:13:38Z
132.4
2022-11-11T10:13:39Z
132.4
2022-11-11T10:13:40Z
133.2
2022-11-11T10:13:41Z
132.8
2022-11-11T10:13:42Z
132.8
2022-11-11T10:13:43Z
132.8
2022-11-11T10:13:44Z
132.8
2022-11-11T10:13:45Z
132.8
2022-11-11T10:13:46Z
132.8
2022-11-11T10:13:47Z
132.8
2022-11-11T10:13:48Z
132.8
2022-11-11T10:13:49Z
132.8
2022-11-11T10:13:50Z
132.8
2022-11-11T10:13:51Z
132.8
2022-11-11T10:13:52Z
132.4
2022-11-11T10:13:53Z
132.8
2022-11-11T10:13:54Z
132.8
2022-11-11T10:13:55Z
132.8
2022-11-11T10:13:56Z
133.2
2022-11-11T10:13:57Z
133.8
2022-11-11T10:13:58Z
133.8
2022-11-11T10:13:59Z
133.8
2022-11-11T10:14:00Z
133.8
2022-11-11T10:14:01Z
133.8
2022-11-11T10:14:02Z
133.8
2022-11-11T10:14:03Z
133.8
2022-11-11T10:14:04Z
134.8
2022-11-11T10:14:05Z
135.4
2022-11-11T10:14:06Z
135.4
2022-11-11T10:14:07Z
135.4
2022-11-11T10:14:08Z
135.6
2022-11-11T10:14:09Z
135.4
2022-11-11T10:14:10Z
135.4
2022-11-11T10:14:11Z
135.4
2022-11-11T10:14:12Z
135.6
2022-11-11T10:14:13Z
136.4
2022-11-11T10:14:14Z
136.4
2022-11-11T10:14:15Z
136.4
2022-11-11T10:14:16Z
136.4
2022-11-11T10:14:17Z
135.2
2022-11-11T10:14:18Z
135.2
2022-11-11T10:14:19Z
135.2
2022-11-11T10:14:20Z
134.2
2022-11-11T10:14:21Z
133.6
2022-11-11T10:14:22Z
133.6
2022-11-11T10:14:23Z
133.6
2022-11-11T10:14:24Z
133.6
2022-11-11T10:14:25Z
133.8
2022-11-11T10:14:26Z
133.8
2022-11-11T10:14:27Z
133.8
2022-11-11T10:14:28Z
132.8
2022-11-11T10:14:29Z
132.2
2022-11-11T10:14:30Z
132.2
2022-11-11T10:14:31Z
132.2
2022-11-11T10:14:32Z
131.2
2022-11-11T10:14:33Z
130
2022-11-11T10:14:34Z
130
2022-11-11T10:14:35Z
130
2022-11-11T10:14:36Z
129
2022-11-11T10:14:37Z
129
2022-11-11T10:14:38Z
129
2022-11-11T10:14:39Z
129
2022-11-11T10:14:40Z
129
2022-11-11T10:14:41Z
129.6
2022-11-11T10:14:42Z
129.6
2022-11-11T10:14:43Z
129.6
2022-11-11T10:14:44Z
128.6
2022-11-11T10:14:45Z
128.2
2022-11-11T10:14:46Z
128.2
2022-11-11T10:14:47Z
128.2
2022-11-11T10:14:48Z
129.2
2022-11-11T10:14:49Z
130.2
2022-11-11T10:14:50Z
130.2
2022-11-11T10:14:51Z
130.2
2022-11-11T10:14:52Z
130.2
2022-11-11T10:14:53Z
128.6
2022-11-11T10:14:54Z
128.6
2022-11-11T10:14:55Z
128.6
2022-11-11T10:14:56Z
129.4
2022-11-11T10:14:57Z
128.8
2022-11-11T10:14:58Z
128.8
2022-11-11T10:14:59Z
128.8
2022-11-11T10:15:00Z
128.8
2022-11-11T10:15:01Z
129
2022-11-11T10:15:02Z
129
2022-11-11T10:15:03Z
129
2022-11-11T10:15:04Z
129
2022-11-11T10:15:05Z
128.6
2022-11-11T10:15:06Z
128.6
2022-11-11T10:15:07Z
128.6
2022-11-11T10:15:08Z
127.6
2022-11-11T10:15:09Z
127
2022-11-11T10:15:10Z
127
2022-11-11T10:15:11Z
127
2022-11-11T10:15:12Z
126.2
2022-11-11T10:15:13Z
125.8
2022-11-11T10:15:14Z
125.8
2022-11-11T10:15:15Z
125.8
2022-11-11T10:15:16Z
124.8
2022-11-11T10:15:17Z
123.6
2022-11-11T10:15:18Z
123.6
2022-11-11T10:15:19Z
123.6
2022-11-11T10:15:20Z
123.6
2022-11-11T10:15:21Z
121.4
2022-11-11T10:15:22Z
121.4
2022-11-11T10:15:23Z
121.4
2022-11-11T10:15:24Z
121.6
2022-11-11T10:15:25Z
122
2022-11-11T10:15:26Z
122
2022-11-11T10:15:27Z
122
2022-11-11T10:15:28Z
122
2022-11-11T10:15:29Z
120.6
2022-11-11T10:15:30Z
120.6
2022-11-11T10:15:31Z
120.6
2022-11-11T10:15:32Z
121.2
2022-11-11T10:15:33Z
121.2
2022-11-11T10:15:34Z
121.2
2022-11-11T10:15:35Z
121.2
2022-11-11T10:15:36Z
122.2
2022-11-11T10:15:37Z
122
2022-11-11T10:15:38Z
122
2022-11-11T10:15:39Z
122
2022-11-11T10:15:40Z
121.8
2022-11-11T10:15:41Z
121
2022-11-11T10:15:42Z
121
2022-11-11T10:15:43Z
121
2022-11-11T10:15:44Z
121.6
2022-11-11T10:15:45Z
122
2022-11-11T10:15:46Z
122
2022-11-11T10:15:47Z
122
2022-11-11T10:15:48Z
123
2022-11-11T10:15:49Z
124
2022-11-11T10:15:50Z
124
2022-11-11T10:15:51Z
124
2022-11-11T10:15:52Z
125
2022-11-11T10:15:53Z
126.4
2022-11-11T10:15:54Z
126.4
2022-11-11T10:15:55Z
126.4
2022-11-11T10:15:56Z
126.8
2022-11-11T10:15:57Z
126.4
2022-11-11T10:15:58Z
126.4
2022-11-11T10:15:59Z
126.6
2022-11-11T10:17:33Z
126.2
2022-11-11T10:17:34Z
126.2
2022-11-11T10:17:35Z
126.2
2022-11-11T10:17:36Z
126.6
2022-11-11T10:17:37Z
126.2
2022-11-11T10:17:38Z
126.2
2022-11-11T10:17:39Z
126.2
2022-11-11T10:17:40Z
126.2
2022-11-11T10:17:41Z
126
2022-11-11T10:17:42Z
126
2022-11-11T10:17:43Z
126
2022-11-11T10:17:44Z
125
2022-11-11T10:17:45Z
124.2
2022-11-11T10:17:46Z
124.2
2022-11-11T10:17:47Z
124.2
2022-11-11T10:17:48Z
123.6
2022-11-11T10:17:49Z
124
2022-11-11T10:17:50Z
124
2022-11-11T10:17:51Z
124
2022-11-11T10:17:52Z
124
2022-11-11T10:17:53Z
123.2
2022-11-11T10:17:54Z
123.2
2022-11-11T10:17:55Z
123.2
2022-11-11T10:17:56Z
122.2
2022-11-11T10:17:57Z
122.2
2022-11-11T10:17:58Z
122.2
2022-11-11T10:17:59Z
122.2
2022-11-11T10:18:00Z
122.2
2022-11-11T10:18:01Z
121.6
2022-11-11T10:18:02Z
121.6
2022-11-11T10:18:03Z
121.6
2022-11-11T10:18:04Z
120.6
2022-11-11T10:18:05Z
119.2
2022-11-11T10:18:06Z
119.2
2022-11-11T10:18:07Z
119.2
2022-11-11T10:18:08Z
119.2
2022-11-11T10:18:09Z
117.4
2022-11-11T10:18:10Z
117.4
2022-11-11T10:18:11Z
117.4
2022-11-11T10:18:12Z
116.4
2022-11-11T10:18:13Z
114.2
2022-11-11T10:18:14Z
114.2
2022-11-11T10:18:15Z
114.2
2022-11-11T10:18:16Z
115.2
2022-11-11T10:18:17Z
115.8
2022-11-11T10:18:18Z
115.8
2022-11-11T10:18:19Z
115.8
2022-11-11T10:18:20Z
115.8
2022-11-11T10:18:21Z
116.6
2022-11-11T10:18:22Z
116.6
2022-11-11T10:18:23Z
116.6
2022-11-11T10:18:24Z
116.8
2022-11-11T10:18:25Z
117.4
2022-11-11T10:18:26Z
117.4
2022-11-11T10:18:27Z
117.4
2022-11-11T10:18:28Z
117.4
2022-11-11T10:18:29Z
116.8
2022-11-11T10:18:30Z
116.8
2022-11-11T10:18:31Z
116.8
2022-11-11T10:18:32Z
117.4
2022-11-11T10:18:33Z
117.8
2022-11-11T10:18:34Z
117.8
2022-11-11T10:18:35Z
117.8
2022-11-11T10:18:36Z
118.8
2022-11-11T10:18:37Z
120
2022-11-11T10:18:38Z
120
2022-11-11T10:18:39Z
120
2022-11-11T10:18:40Z
120
2022-11-11T10:18:41Z
118.4
2022-11-11T10:18:42Z
118.4
2022-11-11T10:18:43Z
118.4
2022-11-11T10:18:44Z
118.8
2022-11-11T10:18:45Z
118.8
2022-11-11T10:18:46Z
118.8
2022-11-11T10:18:47Z
118.8
2022-11-11T10:18:48Z
118.8
2022-11-11T10:18:49Z
118.6
2022-11-11T10:18:50Z
118.6
2022-11-11T10:18:51Z
118.6
2022-11-11T10:18:52Z
117.6
2022-11-11T10:18:53Z
117.6
2022-11-11T10:18:54Z
117.6
2022-11-11T10:18:55Z
117.6
2022-11-11T10:18:56Z
117
2022-11-11T10:18:57Z
117
2022-11-11T10:18:58Z
117
2022-11-11T10:18:59Z
117
2022-11-11T10:19:00Z
118
2022-11-11T10:19:01Z
119.4
2022-11-11T10:19:02Z
119.4
2022-11-11T10:19:03Z
119.4
2022-11-11T10:19:04Z
119
2022-11-11T10:19:05Z
119
2022-11-11T10:19:06Z
119
2022-11-11T10:19:07Z
119
2022-11-11T10:19:08Z
118
2022-11-11T10:19:09Z
118.2
2022-11-11T10:19:10Z
118.2
2022-11-11T10:19:11Z
118.2
2022-11-11T10:19:12Z
119.2
2022-11-11T10:19:13Z
119.8
2022-11-11T10:19:14Z
119.8
2022-11-11T10:19:15Z
119.8
2022-11-11T10:19:16Z
119.8
2022-11-11T10:19:17Z
119.6
2022-11-11T10:19:18Z
119.6
2022-11-11T10:19:19Z
119.6
2022-11-11T10:19:20Z
119.2
2022-11-11T10:19:21Z
119.4
2022-11-11T10:19:22Z
119.4
2022-11-11T10:19:23Z
119.4
2022-11-11T10:19:24Z
119.4
2022-11-11T10:19:25Z
120
2022-11-11T10:19:26Z
120
2022-11-11T10:19:27Z
120
2022-11-11T10:19:28Z
121
2022-11-11T10:19:29Z
122.8
2022-11-11T10:19:30Z
122.8
2022-11-11T10:19:31Z
122.8
2022-11-11T10:19:32Z
121.8
2022-11-11T10:19:33Z
121.6
2022-11-11T10:19:34Z
121.6
2022-11-11T10:19:35Z
121.6
2022-11-11T10:19:36Z
120.6
2022-11-11T10:19:37Z
120.6
2022-11-11T10:19:38Z
120.6
2022-11-11T10:19:39Z
120.6
2022-11-11T10:19:40Z
120.6
2022-11-11T10:19:41Z
121.8
2022-11-11T10:19:42Z
121.8
2022-11-11T10:19:43Z
121.8
2022-11-11T10:19:44Z
121.8
2022-11-11T10:19:45Z
121.8
2022-11-11T10:19:46Z
121.8
2022-11-11T10:19:47Z
121.8
2022-11-11T10:19:48Z
122.2
2022-11-11T10:19:49Z
123
2022-11-11T10:19:50Z
123
2022-11-11T10:19:51Z
123
2022-11-11T10:19:52Z
123.2
2022-11-11T10:19:53Z
123.6
2022-11-11T10:19:54Z
123.6
2022-11-11T10:19:55Z
123.6
2022-11-11T10:19:56Z
123
2022-11-11T10:19:57Z
123.2
2022-11-11T10:19:58Z
123.2
2022-11-11T10:19:59Z
123.2
2022-11-11T10:20:00Z
123.2
2022-11-11T10:20:01Z
123.2
2022-11-11T10:20:02Z
123.2
2022-11-11T10:20:03Z
123.2
2022-11-11T10:20:04Z
122.2
2022-11-11T10:20:05Z
121.8
2022-11-11T10:20:06Z
121.8
2022-11-11T10:20:07Z
121.8
2022-11-11T10:20:08Z
120.8
2022-11-11T10:20:09Z
120.6
2022-11-11T10:20:10Z
120.6
2022-11-11T10:20:11Z
120.6
2022-11-11T10:20:12Z
121
2022-11-11T10:20:13Z
120.8
2022-11-11T10:20:14Z
120.8
2022-11-11T10:20:15Z
120.8
2022-11-11T10:20:16Z
121
2022-11-11T10:20:17Z
121.4
2022-11-11T10:20:18Z
121.4
2022-11-11T10:20:19Z
121.4
2022-11-11T10:20:20Z
120.6
2022-11-11T10:20:21Z
120.6
2022-11-11T10:20:22Z
120.6
2022-11-11T10:20:23Z
120.6
2022-11-11T10:20:24Z
120.6
2022-11-11T10:20:25Z
120.4
2022-11-11T10:20:26Z
120.4
2022-11-11T10:20:27Z
120.4
2022-11-11T10:20:28Z
121.4
2022-11-11T10:20:29Z
122.2
2022-11-11T10:20:30Z
122.2
2022-11-11T10:20:31Z
122.2
2022-11-11T10:20:32Z
123.2
2022-11-11T10:20:33Z
123.8
2022-11-11T10:20:34Z
123.8
2022-11-11T10:20:35Z
123.8
2022-11-11T10:22:13Z
122.8
2022-11-11T10:22:14Z
122.8
2022-11-11T10:22:15Z
122.8
2022-11-11T10:22:16Z
121.8
2022-11-11T10:22:17Z
120.8
2022-11-11T10:22:18Z
120.8
2022-11-11T10:22:19Z
120.8
2022-11-11T10:22:20Z
120.8
2022-11-11T10:22:21Z
119.6
2022-11-11T10:22:22Z
119.6
2022-11-11T10:22:23Z
119.6
2022-11-11T10:22:24Z
120.2
2022-11-11T10:22:25Z
120.2
2022-11-11T10:22:26Z
120.2
2022-11-11T10:22:27Z
120.2
2022-11-11T10:22:28Z
120.2
2022-11-11T10:22:29Z
120.4
2022-11-11T10:22:30Z
120.4
2022-11-11T10:22:31Z
120.4
2022-11-11T10:22:32Z
120.4
2022-11-11T10:22:33Z
121
2022-11-11T10:22:34Z
121
2022-11-11T10:22:35Z
121
2022-11-11T10:22:36Z
121
2022-11-11T10:22:37Z
121.8
2022-11-11T10:22:38Z
121.8
2022-11-11T10:22:39Z
121.8
2022-11-11T10:22:40Z
121.6
2022-11-11T10:22:41Z
122.2
2022-11-11T10:22:42Z
122.2
2022-11-11T10:22:43Z
122.2
2022-11-11T10:22:44Z
123
2022-11-11T10:22:45Z
123
2022-11-11T10:22:46Z
123
2022-11-11T10:22:47Z
123
2022-11-11T10:22:48Z
123
2022-11-11T10:22:49Z
124.2
2022-11-11T10:22:50Z
124.2
2022-11-11T10:22:51Z
124.2
2022-11-11T10:22:52Z
124.4
2022-11-11T10:22:53Z
124.4
2022-11-11T10:22:54Z
124.4
2022-11-11T10:22:55Z
124.4
2022-11-11T10:22:56Z
125.4
2022-11-11T10:22:57Z
125.4
2022-11-11T10:22:58Z
125.4
2022-11-11T10:22:59Z
125.4
2022-11-11T10:23:00Z
125.4
2022-11-11T10:23:01Z
125.6
2022-11-11T10:23:02Z
125.6
2022-11-11T10:23:03Z
125.6
2022-11-11T10:23:04Z
125.6
2022-11-11T10:23:05Z
125.6
2022-11-11T10:23:06Z
125.6
2022-11-11T10:23:07Z
125.6
2022-11-11T10:23:08Z
125.6
2022-11-11T10:23:09Z
125.4
2022-11-11T10:23:10Z
125.4
2022-11-11T10:23:11Z
125.4
2022-11-11T10:23:12Z
125.4
2022-11-11T10:23:13Z
124.8
2022-11-11T10:23:14Z
124.8
2022-11-11T10:23:15Z
124.8
2022-11-11T10:23:16Z
124.8
2022-11-11T10:23:17Z
125.2
2022-11-11T10:23:18Z
125.2
2022-11-11T10:23:19Z
125.2
2022-11-11T10:23:20Z
125.2
2022-11-11T10:23:21Z
125.2
2022-11-11T10:23:22Z
125.2
2022-11-11T10:23:23Z
125.2
2022-11-11T10:23:24Z
125.2
2022-11-11T10:23:25Z
124.8
2022-11-11T10:23:26Z
124.8
2022-11-11T10:23:27Z
124.8
2022-11-11T10:23:28Z
124.8
2022-11-11T10:23:29Z
125
2022-11-11T10:23:30Z
125
2022-11-11T10:23:31Z
125
2022-11-11T10:23:32Z
124
2022-11-11T10:23:33Z
124.6
2022-11-11T10:23:34Z
124.6
2022-11-11T10:23:35Z
124.6
2022-11-11T10:23:36Z
124.6
2022-11-11T10:23:37Z
124.8
2022-11-11T10:23:38Z
124.8
2022-11-11T10:23:39Z
124.8
2022-11-11T10:23:40Z
124.4
2022-11-11T10:23:41Z
124.4
2022-11-11T10:23:42Z
124.4
2022-11-11T10:23:43Z
124.4
2022-11-11T10:23:44Z
124.6
2022-11-11T10:23:45Z
124.6
2022-11-11T10:23:46Z
124.6
2022-11-11T10:23:47Z
124.6
2022-11-11T10:23:48Z
124.8
2022-11-11T10:23:49Z
124.8
2022-11-11T10:23:50Z
124.8
2022-11-11T10:23:51Z
124.8
2022-11-11T10:23:52Z
124.8
2022-11-11T10:23:53Z
125
2022-11-11T10:23:54Z
125
2022-11-11T10:23:55Z
125
2022-11-11T10:23:56Z
125.4
2022-11-11T10:23:57Z
125.4
2022-11-11T10:23:58Z
125.4
2022-11-11T10:23:59Z
125.4
2022-11-11T10:24:00Z
125.6
2022-11-11T10:24:01Z
125.4
2022-11-11T10:24:02Z
125.4
2022-11-11T10:24:03Z
125.4
2022-11-11T10:24:04Z
125.4
2022-11-11T10:24:05Z
125.2
2022-11-11T10:24:06Z
125.2
2022-11-11T10:24:07Z
125.2
2022-11-11T10:24:08Z
126
2022-11-11T10:24:09Z
126.2
2022-11-11T10:24:10Z
126.2
2022-11-11T10:24:11Z
126.2
2022-11-11T10:24:12Z
126.2
2022-11-11T10:24:13Z
125.8
2022-11-11T10:24:14Z
125.8
2022-11-11T10:24:15Z
125.8
2022-11-11T10:24:16Z
125.8
2022-11-11T10:24:17Z
125.4
2022-11-11T10:24:18Z
125.4
2022-11-11T10:24:19Z
125.4
2022-11-11T10:24:20Z
125.4
2022-11-11T10:24:21Z
125.4
2022-11-11T10:24:22Z
125.4
2022-11-11T10:24:23Z
125.4
2022-11-11T10:24:24Z
125.4
2022-11-11T10:24:25Z
125.8
2022-11-11T10:24:26Z
125.8
2022-11-11T10:24:27Z
125.8
2022-11-11T10:24:28Z
126
2022-11-11T10:24:29Z
125.8
2022-11-11T10:24:30Z
125.8
2022-11-11T10:24:31Z
125.8
2022-11-11T10:24:32Z
125.8
2022-11-11T10:24:33Z
126.2
2022-11-11T10:24:34Z
126.2
2022-11-11T10:24:35Z
126.2
2022-11-11T10:24:36Z
126.6
2022-11-11T10:24:37Z
126.4
2022-11-11T10:24:38Z
126.4
2022-11-11T10:24:39Z
126.4
2022-11-11T10:24:40Z
125.6
2022-11-11T10:24:41Z
125.6
2022-11-11T10:24:42Z
125.6
2022-11-11T10:24:43Z
125.6
2022-11-11T10:24:44Z
125.6
2022-11-11T10:24:45Z
125.2
2022-11-11T10:24:46Z
125.2
2022-11-11T10:24:47Z
125.2
2022-11-11T10:24:48Z
124.2
2022-11-11T10:24:49Z
123
2022-11-11T10:24:50Z
123
2022-11-11T10:24:51Z
123
2022-11-11T10:24:52Z
122.4
2022-11-11T10:24:53Z
122.2
2022-11-11T10:24:54Z
122.2
2022-11-11T10:24:55Z
122.2
2022-11-11T10:24:56Z
121.6
2022-11-11T10:24:57Z
122
2022-11-11T10:24:58Z
122
2022-11-11T10:24:59Z
122
2022-11-11T10:25:00Z
122
2022-11-11T10:25:01Z
121.6
2022-11-11T10:25:02Z
121.6
2022-11-11T10:25:03Z
121.6
2022-11-11T10:25:04Z
122.4
2022-11-11T10:25:05Z
122.8
2022-11-11T10:25:06Z
122.8
2022-11-11T10:25:07Z
122.8
2022-11-11T10:25:08Z
123
2022-11-11T10:25:09Z
122.6
2022-11-11T10:25:10Z
122.6
2022-11-11T10:25:11Z
122.6
2022-11-11T10:25:12Z
123.2
2022-11-11T10:25:13Z
123.4
2022-11-11T10:25:14Z
123.4
2022-11-11T10:25:15Z
123.4
2022-11-11T10:25:16Z
123.4
2022-11-11T10:25:17Z
123.2
2022-11-11T10:25:18Z
123.2
2022-11-11T10:25:19Z
123.2
2022-11-11T10:25:20Z
123.4
2022-11-11T10:25:21Z
123.6
2022-11-11T10:25:22Z
123.6
2022-11-11T10:25:23Z
123.6
2022-11-11T10:25:24Z
122.6
2022-11-11T10:25:25Z
122.2
2022-11-11T10:25:26Z
122.2
2022-11-11T10:25:27Z
122.2
2022-11-11T10:25:28Z
121.2
2022-11-11T10:25:29Z
120.4
2022-11-11T10:25:30Z
120.4
2022-11-11T10:25:31Z
120.4
2022-11-11T10:25:32Z
120.4
2022-11-11T10:25:33Z
120.2
2022-11-11T10:25:34Z
120.2
2022-11-11T10:25:35Z
120.2
2022-11-11T10:25:36Z
120.2
2022-11-11T10:25:37Z
120.2
2022-11-11T10:25:38Z
120.2
2022-11-11T10:25:39Z
120.2
2022-11-11T10:25:40Z
121.2
2022-11-11T10:25:41Z
122.4
2022-11-11T10:25:42Z
122.4
2022-11-11T10:25:43Z
122.4
2022-11-11T10:25:44Z
123.4
2022-11-11T10:25:45Z
124.2
2022-11-11T10:25:46Z
124.2
2022-11-11T10:25:47Z
124.2
2022-11-11T10:25:48Z
124.2
2022-11-11T10:25:49Z
123.8
2022-11-11T10:25:50Z
123.8
2022-11-11T10:25:51Z
123.8
2022-11-11T10:25:52Z
123.4
2022-11-11T10:25:53Z
123.2
2022-11-11T10:25:54Z
123.2
2022-11-11T10:25:55Z
123.2
2022-11-11T10:25:56Z
122.4
2022-11-11T10:25:57Z
122.4
2022-11-11T10:25:58Z
122.4
2022-11-11T10:25:59Z
122.4
2022-11-11T10:26:00Z
122.4
2022-11-11T10:26:01Z
122.4
2022-11-11T10:26:02Z
122.4
2022-11-11T10:26:03Z
122.4
2022-11-11T10:26:04Z
122.4
2022-11-11T10:26:05Z
122
2022-11-11T10:26:06Z
122
2022-11-11T10:26:07Z
122
2022-11-11T10:26:08Z
123
2022-11-11T10:26:09Z
122.4
2022-11-11T10:26:10Z
122.4
2022-11-11T10:26:11Z
122.4
2022-11-11T10:26:12Z
123
2022-11-11T10:26:13Z
122.6
2022-11-11T10:26:14Z
122.6
2022-11-11T10:26:15Z
122.6
2022-11-11T10:26:16Z
123.6
2022-11-11T10:26:17Z
123.4
2022-11-11T10:26:18Z
123.4
2022-11-11T10:26:19Z
123.4
2022-11-11T10:26:20Z
124
2022-11-11T10:26:21Z
123.8
2022-11-11T10:26:22Z
123.8
2022-11-11T10:26:23Z
123.8
2022-11-11T10:26:24Z
124
2022-11-11T10:26:25Z
124.8
2022-11-11T10:26:26Z
124.8
2022-11-11T10:26:27Z
124.8
2022-11-11T10:26:28Z
125.4
2022-11-11T10:26:29Z
125.6
2022-11-11T10:26:30Z
125.6
2022-11-11T10:26:31Z
125.6
2022-11-11T10:26:32Z
126.2
2022-11-11T10:26:33Z
126.2
2022-11-11T10:26:34Z
126.2
2022-11-11T10:26:35Z
126.2
2022-11-11T10:26:36Z
126.6
2022-11-11T10:26:37Z
126.8
2022-11-11T10:26:38Z
126.8
2022-11-11T10:26:39Z
126.8
2022-11-11T10:26:40Z
126.8
2022-11-11T10:26:41Z
126.8
2022-11-11T10:26:42Z
126.8
2022-11-11T10:26:43Z
126.8
2022-11-11T10:26:44Z
127.8
2022-11-11T10:26:45Z
128.2
2022-11-11T10:26:46Z
128.2
2022-11-11T10:26:47Z
128.2
2022-11-11T10:26:48Z
128.8
2022-11-11T10:26:49Z
129
2022-11-11T10:26:50Z
129
2022-11-11T10:26:51Z
129
2022-11-11T10:26:52Z
129
2022-11-11T10:26:53Z
129.6
2022-11-11T10:26:54Z
129.6
2022-11-11T10:26:55Z
129.6
2022-11-11T10:26:56Z
130
2022-11-11T10:26:57Z
130.6
2022-11-11T10:26:58Z
130.6
2022-11-11T10:26:59Z
130.6
2022-11-11T10:27:00Z
130.6
2022-11-11T10:27:01Z
131
2022-11-11T10:27:02Z
131
2022-11-11T10:27:03Z
131
2022-11-11T10:27:04Z
132
2022-11-11T10:27:05Z
132
2022-11-11T10:27:06Z
132
2022-11-11T10:27:07Z
132
2022-11-11T10:27:08Z
132.2
2022-11-11T10:27:09Z
132.4
2022-11-11T10:27:10Z
132.4
2022-11-11T10:27:11Z
132.4
2022-11-11T10:27:12Z
132.4
2022-11-11T10:27:13Z
133.2
2022-11-11T10:27:14Z
133.2
2022-11-11T10:27:15Z
133.2
2022-11-11T10:27:16Z
133.2
2022-11-11T10:27:17Z
132.8
2022-11-11T10:27:18Z
132.8
2022-11-11T10:27:19Z
132.8
2022-11-11T10:27:20Z
131.8
2022-11-11T10:27:21Z
131.4
2022-11-11T10:27:22Z
131.4
2022-11-11T10:27:23Z
131.4
2022-11-11T10:27:24Z
130.8
2022-11-11T10:27:25Z
130
2022-11-11T10:27:26Z
130
2022-11-11T10:27:27Z
130
2022-11-11T10:27:28Z
130
2022-11-11T10:27:29Z
128.6
2022-11-11T10:27:30Z
128.6
2022-11-11T10:27:31Z
128.6
2022-11-11T10:27:32Z
128.6
2022-11-11T10:27:33Z
128.2
2022-11-11T10:27:34Z
128.2
2022-11-11T10:27:35Z
128.2
2022-11-11T10:27:36Z
128.2
2022-11-11T10:27:37Z
128.8
2022-11-11T10:27:38Z
128.8
2022-11-11T10:27:39Z
128.8
2022-11-11T10:27:40Z
128.4
2022-11-11T10:27:41Z
128.6
2022-11-11T10:27:42Z
128.6
2022-11-11T10:27:43Z
128.6
2022-11-11T10:27:44Z
128.6
2022-11-11T10:27:45Z
129.6
2022-11-11T10:27:46Z
129.6
2022-11-11T10:27:47Z
129.6
2022-11-11T10:27:48Z
130.6
2022-11-11T10:27:49Z
131.4
2022-11-11T10:27:50Z
131.4
2022-11-11T10:27:51Z
131.4
2022-11-11T10:27:52Z
131.4
2022-11-11T10:27:53Z
131.2
2022-11-11T10:27:54Z
131.2
2022-11-11T10:27:55Z
131.2
2022-11-11T10:27:56Z
132.2
2022-11-11T10:27:57Z
133
2022-11-11T10:27:58Z
133
2022-11-11T10:27:59Z
133
2022-11-11T10:28:00Z
133
2022-11-11T10:28:01Z
133.8
2022-11-11T10:28:02Z
133.8
2022-11-11T10:28:03Z
133.8
2022-11-11T10:28:04Z
134.6
2022-11-11T10:28:05Z
134.2
2022-11-11T10:28:06Z
134.2
2022-11-11T10:28:07Z
134.2
2022-11-11T10:28:08Z
135.2
2022-11-11T10:28:09Z
135
2022-11-11T10:28:10Z
135
2022-11-11T10:28:11Z
135
2022-11-11T10:28:12Z
135.8
2022-11-11T10:28:13Z
136
2022-11-11T10:28:14Z
136
2022-11-11T10:28:15Z
136
2022-11-11T10:28:16Z
136.4
2022-11-11T10:28:17Z
136.6
2022-11-11T10:28:18Z
136.6
2022-11-11T10:28:19Z
136.6
2022-11-11T10:28:20Z
137.4
2022-11-11T10:28:21Z
137.6
2022-11-11T10:28:22Z
137.6
2022-11-11T10:28:23Z
137.6
2022-11-11T10:28:24Z
138.6
2022-11-11T10:28:25Z
138.8
2022-11-11T10:28:26Z
138.8
2022-11-11T10:28:27Z
138.8
2022-11-11T10:28:28Z
139.6
2022-11-11T10:28:29Z
139.4
2022-11-11T10:28:30Z
139.4
2022-11-11T10:28:31Z
139.4
2022-11-11T10:28:32Z
139.4
2022-11-11T10:28:33Z
139.4
2022-11-11T10:28:34Z
139.4
2022-11-11T10:28:35Z
139.4
2022-11-11T10:28:36Z
139.4
2022-11-11T10:28:37Z
139.6
2022-11-11T10:28:38Z
139.6
2022-11-11T10:28:39Z
139.6
2022-11-11T10:28:40Z
139.6
2022-11-11T10:28:41Z
139.4
2022-11-11T10:28:42Z
139.4
2022-11-11T10:28:43Z
139.4
2022-11-11T10:28:44Z
140
2022-11-11T10:28:45Z
139.8
2022-11-11T10:28:46Z
139.8
2022-11-11T10:28:47Z
139.8
2022-11-11T10:28:48Z
140
2022-11-11T10:28:49Z
140.2
2022-11-11T10:28:50Z
140.2
2022-11-11T10:28:51Z
140.2
2022-11-11T10:28:52Z
140.2
2022-11-11T10:28:53Z
140.2
2022-11-11T10:28:54Z
140.2
2022-11-11T10:28:55Z
140.2
2022-11-11T10:28:56Z
140.2
2022-11-11T10:28:57Z
140
2022-11-11T10:28:58Z
140
2022-11-11T10:28:59Z
140
2022-11-11T10:29:00Z
139.2
2022-11-11T10:29:01Z
139
2022-11-11T10:29:02Z
139
2022-11-11T10:29:03Z
139
2022-11-11T10:29:04Z
138.8
2022-11-11T10:29:05Z
138.2
2022-11-11T10:29:06Z
138.2
2022-11-11T10:29:07Z
138.2
2022-11-11T10:29:08Z
137.4
2022-11-11T10:29:09Z
137.8
2022-11-11T10:29:10Z
137.8
2022-11-11T10:29:11Z
137.8
2022-11-11T10:29:12Z
136.8
2022-11-11T10:29:13Z
136.6
2022-11-11T10:29:14Z
136.6
2022-11-11T10:29:15Z
136.6
2022-11-11T10:29:16Z
136
2022-11-11T10:29:17Z
135.8
2022-11-11T10:29:18Z
135.8
2022-11-11T10:29:19Z
135.8
2022-11-11T10:29:20Z
135.8
2022-11-11T10:29:21Z
136.2
2022-11-11T10:29:22Z
136.2
2022-11-11T10:29:23Z
136.2
2022-11-11T10:29:24Z
136.2
2022-11-11T10:29:25Z
137.6
2022-11-11T10:29:26Z
137.6
2022-11-11T10:29:27Z
137.6
2022-11-11T10:29:28Z
136.6
2022-11-11T10:29:29Z
135.6
2022-11-11T10:29:30Z
135.6
2022-11-11T10:29:31Z
135.6
2022-11-11T10:29:32Z
135.6
2022-11-11T10:29:33Z
135.2
2022-11-11T10:29:34Z
135.2
2022-11-11T10:29:35Z
135.2
2022-11-11T10:29:36Z
135.2
2022-11-11T10:29:37Z
135.2
2022-11-11T10:29:38Z
135.2
2022-11-11T10:29:39Z
135.2
2022-11-11T10:29:40Z
134.2
2022-11-11T10:29:41Z
131.8
2022-11-11T10:29:42Z
131.8
2022-11-11T10:29:43Z
131.8
2022-11-11T10:29:44Z
130.8
2022-11-11T10:29:45Z
127.8
2022-11-11T10:29:46Z
127.8
2022-11-11T10:29:47Z
127.8
2022-11-11T10:29:48Z
127.8
2022-11-11T10:29:49Z
125.4
2022-11-11T10:29:50Z
125.4
2022-11-11T10:29:51Z
125.4
2022-11-11T10:29:52Z
125.4
2022-11-11T10:29:53Z
125.6
2022-11-11T10:29:54Z
125.6
2022-11-11T10:29:55Z
125.6
2022-11-11T10:29:56Z
125.6
2022-11-11T10:29:57Z
125.4
2022-11-11T10:29:58Z
125.4
2022-11-11T10:29:59Z
125.4
2022-11-11T10:30:00Z
126.4
2022-11-11T10:30:01Z
126.8
2022-11-11T10:30:02Z
126.8
2022-11-11T10:30:03Z
126.8
2022-11-11T10:30:04Z
126.6
2022-11-11T10:30:05Z
126.8
2022-11-11T10:30:06Z
126.8
2022-11-11T10:30:07Z
126.8
2022-11-11T10:30:08Z
127.2
2022-11-11T10:30:09Z
128
2022-11-11T10:30:10Z
128
2022-11-11T10:30:11Z
128
2022-11-11T10:30:12Z
127.8
2022-11-11T10:30:13Z
128
2022-11-11T10:30:14Z
128
2022-11-11T10:30:15Z
128
2022-11-11T10:30:16Z
128.2
2022-11-11T10:30:17Z
128.6
2022-11-11T10:30:18Z
128.6
2022-11-11T10:30:19Z
128.6
2022-11-11T10:30:20Z
128.6
2022-11-11T10:30:21Z
129.6
2022-11-11T10:30:22Z
129.6
2022-11-11T10:30:23Z
129.6
2022-11-11T10:30:24Z
129.6
2022-11-11T10:30:25Z
130.6
2022-11-11T10:30:26Z
130.6
2022-11-11T10:30:27Z
130.6
2022-11-11T10:30:28Z
131.2
2022-11-11T10:30:29Z
131
2022-11-11T10:30:30Z
131
2022-11-11T10:30:31Z
131
2022-11-11T10:30:32Z
131.4
2022-11-11T10:30:33Z
131.4
2022-11-11T10:30:34Z
131.4
2022-11-11T10:30:35Z
131.4
2022-11-11T10:30:36Z
132.4
2022-11-11T10:30:37Z
132.8
2022-11-11T10:30:38Z
132.8
2022-11-11T10:30:39Z
132.8
2022-11-11T10:30:40Z
132.8
2022-11-11T10:30:41Z
133.4
2022-11-11T10:30:42Z
133.4
2022-11-11T10:30:43Z
133.4
2022-11-11T10:30:44Z
133.4
2022-11-11T10:30:45Z
133.6
2022-11-11T10:30:46Z
133.6
2022-11-11T10:30:47Z
133.6
2022-11-11T10:30:48Z
133.6
2022-11-11T10:30:49Z
134
2022-11-11T10:30:50Z
134
2022-11-11T10:30:51Z
134
2022-11-11T10:30:52Z
134
2022-11-11T10:30:53Z
134.2
2022-11-11T10:30:54Z
134.2
2022-11-11T10:30:55Z
134.2
2022-11-11T10:30:56Z
134.2
2022-11-11T10:30:57Z
134
2022-11-11T10:30:58Z
134
2022-11-11T10:30:59Z
134
2022-11-11T10:31:00Z
133.8
2022-11-11T10:31:01Z
134.4
2022-11-11T10:31:02Z
134.4
2022-11-11T10:31:03Z
134.4
2022-11-11T10:31:04Z
133.8
2022-11-11T10:31:05Z
134.2
2022-11-11T10:31:06Z
134.2
2022-11-11T10:31:07Z
134.2
2022-11-11T10:31:08Z
134.2
2022-11-11T10:31:09Z
133.8
2022-11-11T10:31:10Z
133.8
2022-11-11T10:31:11Z
133.8
2022-11-11T10:31:12Z
134.4
2022-11-11T10:31:13Z
134.4
2022-11-11T10:31:14Z
134.4
2022-11-11T10:31:15Z
134.4
2022-11-11T10:31:16Z
134.8
2022-11-11T10:31:17Z
134.8
2022-11-11T10:31:18Z
134.8
2022-11-11T10:31:19Z
134.8
2022-11-11T10:31:20Z
134.8
2022-11-11T10:31:21Z
134.4
2022-11-11T10:31:22Z
134.4
2022-11-11T10:31:23Z
134.4
2022-11-11T10:31:24Z
135.4
2022-11-11T10:31:25Z
134.8
2022-11-11T10:31:26Z
134.8
2022-11-11T10:31:27Z
134.8
2022-11-11T10:31:28Z
134.8
2022-11-11T10:31:29Z
135
2022-11-11T10:31:30Z
135
2022-11-11T10:31:31Z
135
2022-11-11T10:31:32Z
136
2022-11-11T10:31:33Z
136.6
2022-11-11T10:31:34Z
136.6
2022-11-11T10:31:35Z
136.6
2022-11-11T10:31:36Z
136.6
2022-11-11T10:31:37Z
137.4
2022-11-11T10:31:38Z
137.4
2022-11-11T10:31:39Z
137.4
2022-11-11T10:31:40Z
137.4
2022-11-11T10:31:41Z
137.8
2022-11-11T10:31:42Z
137.8
2022-11-11T10:31:43Z
137.8
2022-11-11T10:31:44Z
137.8
2022-11-11T10:31:45Z
138.2
2022-11-11T10:31:46Z
138.2
2022-11-11T10:31:47Z
138.2
2022-11-11T10:31:48Z
139.2
2022-11-11T10:31:49Z
139
2022-11-11T10:31:50Z
139
2022-11-11T10:31:51Z
139
2022-11-11T10:31:52Z
139.4
2022-11-11T10:31:53Z
140
2022-11-11T10:31:54Z
140
2022-11-11T10:31:55Z
140
2022-11-11T10:31:56Z
140.4
2022-11-11T10:31:57Z
140.4
2022-11-11T10:31:58Z
140.4
2022-11-11T10:31:59Z
140.4
2022-11-11T10:32:00Z
141.4
2022-11-11T10:32:01Z
141.8
2022-11-11T10:32:02Z
141.8
2022-11-11T10:32:03Z
141.8
2022-11-11T10:32:04Z
141.8
2022-11-11T10:32:05Z
142.4
2022-11-11T10:32:06Z
142.4
2022-11-11T10:32:07Z
142.4
2022-11-11T10:32:08Z
143.2
2022-11-11T10:32:09Z
143.6
2022-11-11T10:32:10Z
143.6
2022-11-11T10:32:11Z
143.6
2022-11-11T10:32:12Z
144.2
2022-11-11T10:32:13Z
144.4
2022-11-11T10:32:14Z
144.4
2022-11-11T10:32:15Z
144.4
2022-11-11T10:32:16Z
144.8
2022-11-11T10:32:17Z
145
2022-11-11T10:32:18Z
145
2022-11-11T10:32:19Z
145
2022-11-11T10:32:20Z
145.8
2022-11-11T10:32:21Z
145.6
2022-11-11T10:32:22Z
145.6
2022-11-11T10:32:23Z
145.6
2022-11-11T10:32:24Z
146.2
2022-11-11T10:32:25Z
146.2
2022-11-11T10:32:26Z
146.2
2022-11-11T10:32:27Z
146.2
2022-11-11T10:32:28Z
146.2
2022-11-11T10:32:29Z
146.4
2022-11-11T10:32:30Z
146.4
2022-11-11T10:32:31Z
146.4
2022-11-11T10:32:32Z
146.8
2022-11-11T10:32:33Z
147.4
2022-11-11T10:32:34Z
147.4
2022-11-11T10:32:35Z
147.4
2022-11-11T10:32:36Z
147.4
2022-11-11T10:32:37Z
147.6
2022-11-11T10:32:38Z
147.6
2022-11-11T10:32:39Z
147.6
2022-11-11T10:32:40Z
147.6
2022-11-11T10:32:41Z
147.8
2022-11-11T10:32:42Z
147.8
2022-11-11T10:32:43Z
147.8
2022-11-11T10:32:44Z
148.8
2022-11-11T10:32:45Z
149.2
2022-11-11T10:32:46Z
149.2
2022-11-11T10:32:47Z
149.2
2022-11-11T10:32:48Z
149.2
2022-11-11T10:32:49Z
149.6
2022-11-11T10:32:50Z
149.6
2022-11-11T10:32:51Z
149.6
2022-11-11T10:32:52Z
149.6
2022-11-11T10:32:53Z
150
2022-11-11T10:32:54Z
150
2022-11-11T10:32:55Z
150
2022-11-11T10:32:56Z
150
2022-11-11T10:32:57Z
150.6
2022-11-11T10:32:58Z
150.6
2022-11-11T10:32:59Z
150.6
2022-11-11T10:33:00Z
150.6
2022-11-11T10:33:01Z
151.4
2022-11-11T10:33:02Z
151.4
2022-11-11T10:33:03Z
151.4
2022-11-11T10:33:04Z
151.4
2022-11-11T10:33:05Z
152.2
2022-11-11T10:33:06Z
152.2
2022-11-11T10:33:07Z
152.2
2022-11-11T10:33:08Z
152
2022-11-11T10:33:09Z
152.4
2022-11-11T10:33:10Z
152.4
2022-11-11T10:33:11Z
152.4
2022-11-11T10:33:12Z
152.4
2022-11-11T10:33:13Z
153.2
2022-11-11T10:33:14Z
153.2
2022-11-11T10:33:15Z
153.2
2022-11-11T10:33:16Z
153.2
2022-11-11T10:33:17Z
153.4
2022-11-11T10:33:18Z
153.4
2022-11-11T10:33:19Z
153.4
2022-11-11T10:33:20Z
153.8
2022-11-11T10:33:21Z
153.6
2022-11-11T10:33:22Z
153.6
2022-11-11T10:33:23Z
153.6
2022-11-11T10:33:24Z
154.4
2022-11-11T10:33:25Z
154
2022-11-11T10:33:26Z
154
2022-11-11T10:33:27Z
154
2022-11-11T10:33:28Z
154.6
2022-11-11T10:33:29Z
155
2022-11-11T10:33:30Z
155
2022-11-11T10:33:31Z
155
2022-11-11T10:33:32Z
155
2022-11-11T10:33:33Z
155.6
2022-11-11T10:33:34Z
155.6
2022-11-11T10:33:35Z
155.6
2022-11-11T10:33:36Z
156.2
2022-11-11T10:33:37Z
156.2
2022-11-11T10:33:38Z
156.2
2022-11-11T10:33:39Z
156.2
2022-11-11T10:33:40Z
156.2
2022-11-11T10:33:41Z
156.6
2022-11-11T10:33:42Z
156.6
2022-11-11T10:33:43Z
156.6
2022-11-11T10:33:44Z
157.2
2022-11-11T10:33:45Z
157.6
2022-11-11T10:33:46Z
157.6
2022-11-11T10:33:47Z
157.6
2022-11-11T10:33:48Z
158.4
2022-11-11T10:33:49Z
158.6
2022-11-11T10:33:50Z
158.6
2022-11-11T10:33:51Z
158.6
2022-11-11T10:33:52Z
158.6
2022-11-11T10:33:53Z
158.8
2022-11-11T10:33:54Z
158.8
2022-11-11T10:33:55Z
158.8
2022-11-11T10:33:56Z
159.4
2022-11-11T10:33:57Z
159.2
2022-11-11T10:33:58Z
159.2
2022-11-11T10:33:59Z
159.2
2022-11-11T10:34:00Z
159.2
2022-11-11T10:34:01Z
159.2
2022-11-11T10:34:02Z
159.2
2022-11-11T10:34:03Z
159.2
2022-11-11T10:34:04Z
159.2
2022-11-11T10:34:05Z
158.6
2022-11-11T10:34:06Z
158.6
2022-11-11T10:34:07Z
158.6
2022-11-11T10:34:08Z
158.6
2022-11-11T10:34:09Z
158.8
2022-11-11T10:34:10Z
158.8
2022-11-11T10:34:11Z
158.8
2022-11-11T10:34:12Z
158.8
2022-11-11T10:34:13Z
158.8
2022-11-11T10:34:14Z
158.8
2022-11-11T10:34:15Z
158.8
2022-11-11T10:34:16Z
158.8
2022-11-11T10:34:17Z
158.6
2022-11-11T10:34:18Z
158.6
2022-11-11T10:34:19Z
158.6
2022-11-11T10:34:20Z
157.6
2022-11-11T10:34:21Z
157.4
2022-11-11T10:34:22Z
157.4
2022-11-11T10:34:23Z
157.4
2022-11-11T10:34:24Z
156.8
2022-11-11T10:34:25Z
156.4
2022-11-11T10:34:26Z
156.4
2022-11-11T10:34:27Z
156.4
2022-11-11T10:34:28Z
155.6
2022-11-11T10:34:29Z
155.6
2022-11-11T10:34:30Z
155.6
2022-11-11T10:34:31Z
155.6
2022-11-11T10:34:32Z
155.6
2022-11-11T10:34:33Z
154.6
2022-11-11T10:34:34Z
154.6
2022-11-11T10:34:35Z
154.6
2022-11-11T10:34:36Z
154.6
2022-11-11T10:34:37Z
154.4
2022-11-11T10:34:38Z
154.4
2022-11-11T10:34:39Z
154.4
2022-11-11T10:34:40Z
155.4
2022-11-11T10:34:41Z
155.8
2022-11-11T10:34:42Z
155.8
2022-11-11T10:34:43Z
155.8
2022-11-11T10:34:44Z
156.8
2022-11-11T10:34:45Z
155.8
2022-11-11T10:34:46Z
155.8
2022-11-11T10:34:47Z
155.8
2022-11-11T10:34:48Z
155.8
2022-11-11T10:34:49Z
154.2
2022-11-11T10:34:50Z
154.2
2022-11-11T10:34:51Z
154.2
2022-11-11T10:34:52Z
154.2
2022-11-11T10:34:53Z
154.8
2022-11-11T10:34:54Z
154.8
2022-11-11T10:34:55Z
154.8
2022-11-11T10:34:56Z
154.8
2022-11-11T10:34:57Z
155.6
2022-11-11T10:34:58Z
155.6
2022-11-11T10:34:59Z
155.6
2022-11-11T10:35:00Z
155.6
2022-11-11T10:35:01Z
155.2
2022-11-11T10:35:02Z
155.2
2022-11-11T10:35:03Z
155.2
2022-11-11T10:35:04Z
155.2
2022-11-11T10:35:05Z
154.6
2022-11-11T10:35:06Z
154.6
2022-11-11T10:35:07Z
154.6
2022-11-11T10:35:08Z
154.6
2022-11-11T10:35:09Z
155.4
2022-11-11T10:35:10Z
155.4
2022-11-11T10:35:11Z
155.4
2022-11-11T10:35:12Z
155.4
2022-11-11T10:35:13Z
155.6
2022-11-11T10:35:14Z
155.6
2022-11-11T10:35:15Z
155.6
2022-11-11T10:35:16Z
154.6
2022-11-11T10:35:17Z
153
2022-11-11T10:35:18Z
153
2022-11-11T10:35:19Z
153
2022-11-11T10:35:20Z
154
2022-11-11T10:35:21Z
155.6
2022-11-11T10:35:22Z
155.6
2022-11-11T10:35:23Z
155.6
2022-11-11T10:35:24Z
154.6
2022-11-11T10:35:25Z
153.8
2022-11-11T10:35:26Z
153.8
2022-11-11T10:35:27Z
153.8
2022-11-11T10:35:28Z
154.4
2022-11-11T10:35:29Z
155.2
2022-11-11T10:35:30Z
155.2
2022-11-11T10:35:31Z
155.2
2022-11-11T10:35:32Z
155.2
2022-11-11T10:35:33Z
154.8
2022-11-11T10:35:34Z
154.8
2022-11-11T10:35:35Z
154.8
2022-11-11T10:35:36Z
154.2
2022-11-11T10:35:37Z
154.6
2022-11-11T10:35:38Z
154.6
2022-11-11T10:35:39Z
154.6
2022-11-11T10:35:40Z
154.6
2022-11-11T10:35:41Z
154.8
2022-11-11T10:35:42Z
154.8
2022-11-11T10:35:43Z
154.8
2022-11-11T10:35:44Z
154.8
2022-11-11T10:35:45Z
154.8
2022-11-11T10:35:46Z
154.8
2022-11-11T10:35:47Z
154.8
2022-11-11T10:35:48Z
155.2
2022-11-11T10:35:49Z
155.4
2022-11-11T10:35:50Z
155.4
2022-11-11T10:35:51Z
155.4
2022-11-11T10:35:52Z
155.4
2022-11-11T10:35:53Z
155.6
2022-11-11T10:35:54Z
155.6
2022-11-11T10:35:55Z
155.6
2022-11-11T10:35:56Z
155.6
2022-11-11T10:35:57Z
155.6
2022-11-11T10:35:58Z
155.6
2022-11-11T10:35:59Z
155.6
2022-11-11T10:36:00Z
154.8
2022-11-11T10:36:01Z
154
2022-11-11T10:36:02Z
154
2022-11-11T10:36:03Z
154
2022-11-11T10:36:04Z
154
2022-11-11T10:36:05Z
153.8
2022-11-11T10:36:06Z
153.8
2022-11-11T10:36:07Z
153.8
2022-11-11T10:36:08Z
153
2022-11-11T10:36:09Z
153.2
2022-11-11T10:36:10Z
153.2
2022-11-11T10:36:11Z
153.2
2022-11-11T10:36:12Z
153.2
2022-11-11T10:36:13Z
152.4
2022-11-11T10:36:14Z
152.4
2022-11-11T10:36:15Z
152.4
2022-11-11T10:36:16Z
153
2022-11-11T10:36:17Z
151.8
2022-11-11T10:36:18Z
151.8
2022-11-11T10:36:19Z
151.8
2022-11-11T10:36:20Z
150.8
2022-11-11T10:36:21Z
149.2
2022-11-11T10:36:22Z
149.2
2022-11-11T10:36:23Z
149.2
2022-11-11T10:36:24Z
148.2
2022-11-11T10:36:25Z
146
2022-11-11T10:36:26Z
146
2022-11-11T10:36:27Z
146
2022-11-11T10:36:28Z
145
2022-11-11T10:36:29Z
142.8
2022-11-11T10:36:30Z
142.8
2022-11-11T10:36:31Z
142.8
2022-11-11T10:36:32Z
141.8
2022-11-11T10:36:33Z
139.4
2022-11-11T10:36:34Z
139.4
2022-11-11T10:36:35Z
139.4
2022-11-11T10:36:36Z
138.4
2022-11-11T10:36:37Z
137.2
2022-11-11T10:36:38Z
137.2
2022-11-11T10:36:39Z
137.2
2022-11-11T10:36:40Z
136.2
2022-11-11T10:36:41Z
132.8
2022-11-11T10:36:42Z
132.8
2022-11-11T10:36:43Z
132.8
2022-11-11T10:36:44Z
133.8
2022-11-11T10:36:45Z
133.8
2022-11-11T10:36:46Z
133.8
2022-11-11T10:36:47Z
133.8
2022-11-11T10:36:48Z
132.8
2022-11-11T10:36:49Z
131.4
2022-11-11T10:36:50Z
131.4
2022-11-11T10:36:51Z
131.4
2022-11-11T10:36:52Z
130.6
2022-11-11T10:36:53Z
130
2022-11-11T10:36:54Z
130
2022-11-11T10:36:55Z
130
2022-11-11T10:36:56Z
129.2
2022-11-11T10:36:57Z
130.4
2022-11-11T10:36:58Z
130.4
2022-11-11T10:36:59Z
130.4
2022-11-11T10:37:00Z
131.4
2022-11-11T10:37:01Z
134.6
2022-11-11T10:37:02Z
134.6
2022-11-11T10:37:03Z
134.6
2022-11-11T10:37:04Z
135.6
2022-11-11T10:37:05Z
136.8
2022-11-11T10:37:06Z
136.8
2022-11-11T10:37:07Z
136.8
2022-11-11T10:37:08Z
137.6
2022-11-11T10:37:09Z
138
2022-11-11T10:37:10Z
138
2022-11-11T10:37:11Z
138
2022-11-11T10:37:12Z
138
2022-11-11T10:37:13Z
139
2022-11-11T10:37:14Z
139
2022-11-11T10:37:15Z
139
2022-11-11T10:37:16Z
139.8
2022-11-11T10:37:17Z
140
2022-11-11T10:37:18Z
140
2022-11-11T10:37:19Z
140
2022-11-11T10:37:20Z
140.8
2022-11-11T10:37:21Z
141.2
2022-11-11T10:37:22Z
141.2
2022-11-11T10:37:23Z
141.2
2022-11-11T10:37:24Z
141.8
2022-11-11T10:37:25Z
141.6
2022-11-11T10:37:26Z
141.6
2022-11-11T10:37:27Z
141.6
2022-11-11T10:37:28Z
142.2
2022-11-11T10:37:29Z
142.4
2022-11-11T10:37:30Z
142.4
2022-11-11T10:37:31Z
142.4
2022-11-11T10:37:32Z
143.4
2022-11-11T10:37:33Z
144
2022-11-11T10:37:34Z
144
2022-11-11T10:37:35Z
144
2022-11-11T10:37:36Z
144
2022-11-11T10:37:37Z
145
2022-11-11T10:37:38Z
145
2022-11-11T10:37:39Z
145
2022-11-11T10:37:40Z
145
2022-11-11T10:37:41Z
145.6
2022-11-11T10:37:42Z
145.6
2022-11-11T10:37:43Z
145.6
2022-11-11T10:37:44Z
146
2022-11-11T10:37:45Z
146.2
2022-11-11T10:37:46Z
146.2
2022-11-11T10:37:47Z
146.2
2022-11-11T10:37:48Z
146.2
2022-11-11T10:37:49Z
147
2022-11-11T10:37:50Z
147
2022-11-11T10:37:51Z
147
2022-11-11T10:37:52Z
147
2022-11-11T10:37:53Z
147.8
2022-11-11T10:37:54Z
147.8
2022-11-11T10:37:55Z
147.8
2022-11-11T10:37:56Z
148.8
2022-11-11T10:37:57Z
149.2
2022-11-11T10:37:58Z
149.2
2022-11-11T10:37:59Z
149.2
2022-11-11T10:38:00Z
148.8
2022-11-11T10:38:01Z
148.6
2022-11-11T10:38:02Z
148.6
2022-11-11T10:38:03Z
148.6
2022-11-11T10:38:04Z
148.6
2022-11-11T10:38:05Z
148.6
2022-11-11T10:38:06Z
148.6
2022-11-11T10:38:07Z
148.6
2022-11-11T10:38:08Z
148.6
2022-11-11T10:38:09Z
149.4
2022-11-11T10:38:10Z
149.4
2022-11-11T10:38:11Z
149.4
2022-11-11T10:38:12Z
150.2
2022-11-11T10:38:13Z
150.4
2022-11-11T10:38:14Z
150.4
2022-11-11T10:38:15Z
150.4
2022-11-11T10:38:16Z
150.4
2022-11-11T10:38:17Z
150.4
2022-11-11T10:38:18Z
150.4
2022-11-11T10:38:19Z
150.4
2022-11-11T10:38:20Z
150.4
2022-11-11T10:38:21Z
150.6
2022-11-11T10:38:22Z
150.6
2022-11-11T10:38:23Z
150.6
2022-11-11T10:38:24Z
150
2022-11-11T10:38:25Z
150.2
2022-11-11T10:38:26Z
150.2
2022-11-11T10:38:27Z
150.2
2022-11-11T10:38:28Z
150.2
2022-11-11T10:38:29Z
149.2
2022-11-11T10:38:30Z
149.2
2022-11-11T10:38:31Z
149.2
2022-11-11T10:38:32Z
150
2022-11-11T10:38:33Z
150
2022-11-11T10:38:34Z
150
2022-11-11T10:38:35Z
150
2022-11-11T10:38:36Z
150
2022-11-11T10:38:37Z
150.6
2022-11-11T10:38:38Z
150.6
2022-11-11T10:38:39Z
150.6
2022-11-11T10:38:40Z
151
2022-11-11T10:38:41Z
151.4
2022-11-11T10:38:42Z
151.4
2022-11-11T10:38:43Z
151.4
2022-11-11T10:38:44Z
151.4
2022-11-11T10:38:45Z
152.4
2022-11-11T10:38:46Z
152.4
2022-11-11T10:38:47Z
152.4
2022-11-11T10:38:48Z
152.4
2022-11-11T10:38:49Z
152.4
2022-11-11T10:38:50Z
152.4
2022-11-11T10:38:51Z
152.4
2022-11-11T10:38:52Z
152.4
2022-11-11T10:38:53Z
153.2
2022-11-11T10:38:54Z
153.2
2022-11-11T10:38:55Z
153.2
2022-11-11T10:38:56Z
153.2
2022-11-11T10:38:57Z
152.6
2022-11-11T10:38:58Z
152.6
2022-11-11T10:38:59Z
152.6
2022-11-11T10:39:00Z
151.8
2022-11-11T10:39:01Z
152.8
2022-11-11T10:39:02Z
152.8
2022-11-11T10:39:03Z
152.8
2022-11-11T10:39:04Z
153.2
2022-11-11T10:39:05Z
153.2
2022-11-11T10:39:06Z
153.2
2022-11-11T10:39:07Z
153.2
2022-11-11T10:39:08Z
153.2
2022-11-11T10:39:09Z
152.8
2022-11-11T10:39:10Z
152.8
2022-11-11T10:39:11Z
152.8
2022-11-11T10:39:12Z
152.8
2022-11-11T10:39:13Z
153.4
2022-11-11T10:39:14Z
153.4
2022-11-11T10:39:15Z
153.4
2022-11-11T10:39:16Z
152.8
2022-11-11T10:39:17Z
153
2022-11-11T10:39:18Z
153
2022-11-11T10:39:19Z
153
2022-11-11T10:39:20Z
153.6
2022-11-11T10:39:21Z
153.4
2022-11-11T10:39:22Z
153.4
2022-11-11T10:39:23Z
153.4
2022-11-11T10:39:24Z
154
2022-11-11T10:39:25Z
153.8
2022-11-11T10:39:26Z
153.8
2022-11-11T10:39:27Z
153.8
2022-11-11T10:39:28Z
154.8
2022-11-11T10:39:29Z
154.4
2022-11-11T10:39:30Z
154.4
2022-11-11T10:39:31Z
154.4
2022-11-11T10:39:32Z
155.2
2022-11-11T10:39:33Z
155.2
2022-11-11T10:39:34Z
155.2
2022-11-11T10:39:35Z
155.2
2022-11-11T10:39:36Z
155.2
2022-11-11T10:39:37Z
155.4
2022-11-11T10:39:38Z
155.4
2022-11-11T10:39:39Z
155.4
2022-11-11T10:39:40Z
155.2
2022-11-11T10:39:41Z
155.2
2022-11-11T10:39:42Z
155.2
2022-11-11T10:39:43Z
155.2
2022-11-11T10:39:44Z
155.8
2022-11-11T10:39:45Z
156.2
2022-11-11T10:39:46Z
156.2
2022-11-11T10:39:47Z
156.2
2022-11-11T10:39:48Z
156.6
2022-11-11T10:39:49Z
157.2
2022-11-11T10:39:50Z
157.2
2022-11-11T10:39:51Z
157.2
2022-11-11T10:39:52Z
158
2022-11-11T10:39:53Z
158.4
2022-11-11T10:39:54Z
158.4
2022-11-11T10:39:55Z
158.4
2022-11-11T10:39:56Z
158.4
2022-11-11T10:39:57Z
158
2022-11-11T10:39:58Z
158
2022-11-11T10:39:59Z
158
2022-11-11T10:40:00Z
158
2022-11-11T10:40:01Z
158.4
2022-11-11T10:40:02Z
158.4
2022-11-11T10:40:03Z
158.4
2022-11-11T10:40:04Z
158.4
2022-11-11T10:40:05Z
159
2022-11-11T10:40:06Z
159
2022-11-11T10:40:07Z
159
2022-11-11T10:40:08Z
159
2022-11-11T10:40:09Z
159.6
2022-11-11T10:40:10Z
159.6
2022-11-11T10:40:11Z
159.6
2022-11-11T10:40:12Z
159.6
2022-11-11T10:40:13Z
159.4
2022-11-11T10:40:14Z
159.4
2022-11-11T10:40:15Z
159.4
2022-11-11T10:40:16Z
159.2
2022-11-11T10:40:17Z
159
2022-11-11T10:40:18Z
159
2022-11-11T10:40:19Z
159
2022-11-11T10:40:20Z
159
2022-11-11T10:40:21Z
160.4
2022-11-11T10:40:22Z
160.4
2022-11-11T10:40:23Z
160.4
2022-11-11T10:40:24Z
161.2
2022-11-11T10:40:25Z
161
2022-11-11T10:40:26Z
161
2022-11-11T10:40:27Z
161
2022-11-11T10:40:28Z
161
2022-11-11T10:40:29Z
160
2022-11-11T10:40:30Z
160
2022-11-11T10:40:31Z
160
2022-11-11T10:40:32Z
159.6
2022-11-11T10:40:33Z
159.8
2022-11-11T10:40:34Z
159.8
2022-11-11T10:40:35Z
159.8
2022-11-11T10:40:36Z
159.8
2022-11-11T10:40:37Z
160
2022-11-11T10:40:38Z
160
2022-11-11T10:40:39Z
160
2022-11-11T10:40:40Z
159.4
2022-11-11T10:40:41Z
159
2022-11-11T10:40:42Z
159
2022-11-11T10:40:43Z
159
2022-11-11T10:40:44Z
160
2022-11-11T10:40:45Z
160
2022-11-11T10:40:46Z
160
2022-11-11T10:40:47Z
160
2022-11-11T10:40:48Z
160
2022-11-11T10:40:49Z
160.2
2022-11-11T10:40:50Z
160.2
2022-11-11T10:40:51Z
160.2
2022-11-11T10:40:52Z
160.2
2022-11-11T10:40:53Z
159.6
2022-11-11T10:40:54Z
159.6
2022-11-11T10:40:55Z
159.6
2022-11-11T10:40:56Z
160.6
2022-11-11T10:40:57Z
161.8
2022-11-11T10:40:58Z
161.8
2022-11-11T10:40:59Z
161.8
2022-11-11T10:41:00Z
162.8
2022-11-11T10:41:01Z
163.8
2022-11-11T10:41:02Z
163.8
2022-11-11T10:41:03Z
163.8
2022-11-11T10:41:04Z
164
2022-11-11T10:41:05Z
164.6
2022-11-11T10:41:06Z
164.6
2022-11-11T10:41:07Z
164.6
2022-11-11T10:41:08Z
164.6
2022-11-11T10:41:09Z
165.4
2022-11-11T10:41:10Z
165.4
2022-11-11T10:41:11Z
165.4
2022-11-11T10:41:12Z
165.8
2022-11-11T10:41:13Z
165.2
2022-11-11T10:41:14Z
165.2
2022-11-11T10:41:15Z
165.2
2022-11-11T10:41:16Z
165.2
2022-11-11T10:41:17Z
166
2022-11-11T10:41:18Z
166
2022-11-11T10:41:19Z
166
2022-11-11T10:41:20Z
165.4
2022-11-11T10:41:21Z
165.2
2022-11-11T10:41:22Z
165.2
2022-11-11T10:41:23Z
165.2
2022-11-11T10:41:24Z
165.2
2022-11-11T10:41:25Z
164
2022-11-11T10:41:26Z
164
2022-11-11T10:41:27Z
164
2022-11-11T10:41:28Z
163
2022-11-11T10:41:29Z
160
2022-11-11T10:41:30Z
160
2022-11-11T10:41:31Z
160
2022-11-11T10:41:32Z
159
2022-11-11T10:41:33Z
157.8
2022-11-11T10:41:34Z
157.8
2022-11-11T10:41:35Z
157.8
2022-11-11T10:41:36Z
157
2022-11-11T10:41:37Z
156.6
2022-11-11T10:41:38Z
156.6
2022-11-11T10:41:39Z
156.6
2022-11-11T10:41:40Z
157.6
2022-11-11T10:41:41Z
159.6
2022-11-11T10:41:42Z
159.6
2022-11-11T10:41:43Z
159.6
2022-11-11T10:41:44Z
159.6
2022-11-11T10:41:45Z
159.8
2022-11-11T10:41:46Z
159.8
2022-11-11T10:41:47Z
159.8
2022-11-11T10:41:48Z
159.8
2022-11-11T10:41:49Z
159.2
2022-11-11T10:41:50Z
159.2
2022-11-11T10:41:51Z
159.2
2022-11-11T10:41:52Z
159.2
2022-11-11T10:41:53Z
159.4
2022-11-11T10:41:54Z
159.4
2022-11-11T10:41:55Z
159.4
2022-11-11T10:41:56Z
160.4
2022-11-11T10:41:57Z
161.2
2022-11-11T10:41:58Z
161.2
2022-11-11T10:41:59Z
161.2
2022-11-11T10:42:00Z
160.2
2022-11-11T10:42:01Z
160
2022-11-11T10:42:02Z
160
2022-11-11T10:42:03Z
160
2022-11-11T10:42:04Z
160
2022-11-11T10:42:05Z
159.6
2022-11-11T10:42:06Z
159.6
2022-11-11T10:42:07Z
159.6
2022-11-11T10:42:08Z
160
2022-11-11T10:42:09Z
160
2022-11-11T10:42:10Z
160
2022-11-11T10:42:11Z
160
2022-11-11T10:42:12Z
160
2022-11-11T10:42:13Z
160.6
2022-11-11T10:42:14Z
160.6
2022-11-11T10:42:15Z
160.6
2022-11-11T10:42:16Z
160.6
2022-11-11T10:42:17Z
160.8
2022-11-11T10:42:18Z
160.8
2022-11-11T10:42:19Z
160.8
2022-11-11T10:42:20Z
160.8
2022-11-11T10:42:21Z
160.8
2022-11-11T10:42:22Z
160.8
2022-11-11T10:42:23Z
160.8
2022-11-11T10:42:24Z
160.8
2022-11-11T10:42:25Z
161.2
2022-11-11T10:42:26Z
161.2
2022-11-11T10:42:27Z
161.2
2022-11-11T10:42:28Z
161.2
2022-11-11T10:42:29Z
162.2
2022-11-11T10:42:30Z
162.2
2022-11-11T10:42:31Z
162.2
2022-11-11T10:42:32Z
162.2
2022-11-11T10:42:33Z
162.4
2022-11-11T10:42:34Z
162.4
2022-11-11T10:42:35Z
162.4
2022-11-11T10:42:36Z
162.8
2022-11-11T10:42:37Z
162.2
2022-11-11T10:42:38Z
162.2
2022-11-11T10:42:39Z
162.2
2022-11-11T10:42:40Z
162.2
2022-11-11T10:42:41Z
162.4
2022-11-11T10:42:42Z
162.4
2022-11-11T10:42:43Z
162.4
2022-11-11T10:42:44Z
162.4
2022-11-11T10:42:45Z
162.8
2022-11-11T10:42:46Z
162.8
2022-11-11T10:42:47Z
162.8
2022-11-11T10:42:48Z
162
2022-11-11T10:42:49Z
162.4
2022-11-11T10:42:50Z
162.4
2022-11-11T10:42:51Z
162.4
2022-11-11T10:42:52Z
163.4
2022-11-11T10:42:53Z
162.8
2022-11-11T10:42:54Z
162.8
2022-11-11T10:42:55Z
162.8
2022-11-11T10:42:56Z
162.8
2022-11-11T10:42:57Z
163.4
2022-11-11T10:42:58Z
163.4
2022-11-11T10:42:59Z
163.4
2022-11-11T10:43:00Z
162.8
2022-11-11T10:43:01Z
162.8
2022-11-11T10:43:02Z
162.8
2022-11-11T10:43:03Z
162.8
2022-11-11T10:43:04Z
162.8
2022-11-11T10:43:05Z
162.4
2022-11-11T10:43:06Z
162.4
2022-11-11T10:43:07Z
162.4
2022-11-11T10:43:08Z
162.4
2022-11-11T10:43:09Z
162.4
2022-11-11T10:43:10Z
162.4
2022-11-11T10:43:11Z
162.4
2022-11-11T10:43:12Z
162.4
2022-11-11T10:43:13Z
161.8
2022-11-11T10:43:14Z
161.8
2022-11-11T10:43:15Z
161.8
2022-11-11T10:43:16Z
161.4
2022-11-11T10:43:17Z
161.6
2022-11-11T10:43:18Z
161.6
2022-11-11T10:43:19Z
161.6
2022-11-11T10:43:20Z
160.8
2022-11-11T10:43:21Z
161
2022-11-11T10:43:22Z
161
2022-11-11T10:43:23Z
161
2022-11-11T10:43:24Z
161
2022-11-11T10:43:25Z
161
2022-11-11T10:43:26Z
161
2022-11-11T10:43:27Z
161
2022-11-11T10:43:28Z
162
2022-11-11T10:43:29Z
161.4
2022-11-11T10:43:30Z
161.4
2022-11-11T10:43:31Z
161.4
2022-11-11T10:43:32Z
161.8
2022-11-11T10:43:33Z
162.2
2022-11-11T10:43:34Z
162.2
2022-11-11T10:43:35Z
162.2
2022-11-11T10:43:36Z
162.2
2022-11-11T10:43:37Z
162.6
2022-11-11T10:43:38Z
162.6
2022-11-11T10:43:39Z
162.6
2022-11-11T10:43:40Z
163.4
2022-11-11T10:43:41Z
163.2
2022-11-11T10:43:42Z
163.2
2022-11-11T10:43:43Z
163.2
2022-11-11T10:43:44Z
163.2
2022-11-11T10:43:45Z
164.2
2022-11-11T10:43:46Z
164.2
2022-11-11T10:43:47Z
164.2
2022-11-11T10:43:48Z
164.2
2022-11-11T10:43:49Z
164.2
2022-11-11T10:43:50Z
164.2
2022-11-11T10:43:51Z
164.2
2022-11-11T10:43:52Z
164.6
2022-11-11T10:43:53Z
164.8
2022-11-11T10:43:54Z
164.8
2022-11-11T10:43:55Z
164.8
2022-11-11T10:43:56Z
165.4
2022-11-11T10:43:57Z
165.2
2022-11-11T10:43:58Z
165.2
2022-11-11T10:43:59Z
165.2
2022-11-11T10:44:00Z
166
2022-11-11T10:44:01Z
165.6
2022-11-11T10:44:02Z
165.6
2022-11-11T10:44:03Z
165.6
2022-11-11T10:44:04Z
165.8
2022-11-11T10:44:05Z
166
2022-11-11T10:44:06Z
166
2022-11-11T10:44:07Z
166
2022-11-11T10:44:08Z
166.6
2022-11-11T10:44:09Z
166.6
2022-11-11T10:44:10Z
166.6
2022-11-11T10:44:11Z
166.6
2022-11-11T10:44:12Z
166.6
2022-11-11T10:44:13Z
166.8
2022-11-11T10:44:14Z
166.8
2022-11-11T10:44:15Z
166.8
2022-11-11T10:44:16Z
166.8
2022-11-11T10:44:17Z
166
2022-11-11T10:44:18Z
166
2022-11-11T10:44:19Z
166
2022-11-11T10:44:20Z
166
2022-11-11T10:44:21Z
166.6
2022-11-11T10:44:22Z
166.6
2022-11-11T10:44:23Z
166.6
2022-11-11T10:44:24Z
166.6
2022-11-11T10:44:25Z
167
2022-11-11T10:44:26Z
167
2022-11-11T10:44:27Z
167
2022-11-11T10:44:28Z
166
2022-11-11T10:44:29Z
166.4
2022-11-11T10:44:30Z
166.4
2022-11-11T10:44:31Z
166.4
2022-11-11T10:44:32Z
166.4
2022-11-11T10:44:33Z
166.2
2022-11-11T10:44:34Z
166.2
2022-11-11T10:44:35Z
166.2
2022-11-11T10:44:36Z
166.2
2022-11-11T10:44:37Z
167
2022-11-11T10:44:38Z
167
2022-11-11T10:44:39Z
167
2022-11-11T10:44:40Z
167
2022-11-11T10:44:41Z
166.8
2022-11-11T10:44:42Z
166.8
2022-11-11T10:44:43Z
166.8
2022-11-11T10:44:44Z
166.4
2022-11-11T10:44:45Z
166.6
2022-11-11T10:44:46Z
166.6
2022-11-11T10:44:47Z
166.6
2022-11-11T10:44:48Z
166.6
2022-11-11T10:44:49Z
166
2022-11-11T10:44:50Z
166
2022-11-11T10:44:51Z
166
2022-11-11T10:44:52Z
166
2022-11-11T10:44:53Z
165.6
2022-11-11T10:44:54Z
165.6
2022-11-11T10:44:55Z
165.6
2022-11-11T10:44:56Z
165.6
2022-11-11T10:44:57Z
165.6
2022-11-11T10:44:58Z
165.6
2022-11-11T10:44:59Z
165.6
2022-11-11T10:45:00Z
165.2
2022-11-11T10:45:01Z
165.4
2022-11-11T10:45:02Z
165.4
2022-11-11T10:45:03Z
165.4
2022-11-11T10:45:04Z
165.4
2022-11-11T10:45:05Z
165.2
2022-11-11T10:45:06Z
165.2
2022-11-11T10:45:07Z
165.2
2022-11-11T10:45:08Z
165
2022-11-11T10:45:09Z
165.2
2022-11-11T10:45:10Z
165.2
2022-11-11T10:45:11Z
165.2
2022-11-11T10:45:12Z
164.8
2022-11-11T10:45:13Z
164.2
2022-11-11T10:45:14Z
164.2
2022-11-11T10:45:15Z
164.2
2022-11-11T10:45:16Z
164.2
2022-11-11T10:45:17Z
164.4
2022-11-11T10:45:18Z
164.4
2022-11-11T10:45:19Z
164.4
2022-11-11T10:45:20Z
164.4
2022-11-11T10:45:21Z
164
2022-11-11T10:45:22Z
164
2022-11-11T10:45:23Z
164
2022-11-11T10:45:24Z
164
2022-11-11T10:45:25Z
163.8
2022-11-11T10:45:26Z
163.8
2022-11-11T10:45:27Z
163.8
2022-11-11T10:45:28Z
163.8
2022-11-11T10:45:29Z
164.2
2022-11-11T10:45:30Z
164.2
2022-11-11T10:45:31Z
164.2
2022-11-11T10:45:32Z
164.2
2022-11-11T10:45:33Z
163.8
2022-11-11T10:45:34Z
163.8
2022-11-11T10:45:35Z
163.8
2022-11-11T10:45:36Z
163.8
2022-11-11T10:45:37Z
164
2022-11-11T10:45:38Z
164
2022-11-11T10:45:39Z
164
2022-11-11T10:45:40Z
163
2022-11-11T10:45:41Z
163.2
2022-11-11T10:45:42Z
163.2
2022-11-11T10:45:43Z
163.2
2022-11-11T10:45:44Z
162.4
2022-11-11T10:45:45Z
162.2
2022-11-11T10:45:46Z
162.2
2022-11-11T10:45:47Z
162.2
2022-11-11T10:45:48Z
162.2
2022-11-11T10:45:49Z
160.4
2022-11-11T10:45:50Z
160.4
2022-11-11T10:45:51Z
160.4
2022-11-11T10:45:52Z
161.4
2022-11-11T10:45:53Z
163
2022-11-11T10:45:54Z
163
2022-11-11T10:45:55Z
163
2022-11-11T10:45:56Z
162.4
2022-11-11T10:45:57Z
162
2022-11-11T10:45:58Z
162
2022-11-11T10:45:59Z
162
2022-11-11T10:46:00Z
162.8
2022-11-11T10:46:01Z
161.4
2022-11-11T10:46:02Z
161.4
2022-11-11T10:46:03Z
161.4
2022-11-11T10:46:04Z
161.4
2022-11-11T10:46:05Z
162
2022-11-11T10:46:06Z
162
2022-11-11T10:46:07Z
162
2022-11-11T10:46:08Z
162.4
2022-11-11T10:46:09Z
162
2022-11-11T10:46:10Z
162
2022-11-11T10:46:11Z
162
2022-11-11T10:46:12Z
162
2022-11-11T10:46:13Z
161.8
2022-11-11T10:46:14Z
161.8
2022-11-11T10:46:15Z
161.8
2022-11-11T10:46:16Z
162.8
2022-11-11T10:46:17Z
163.8
2022-11-11T10:46:18Z
163.8
2022-11-11T10:46:19Z
163.8
2022-11-11T10:46:20Z
163.8
2022-11-11T10:46:21Z
164
2022-11-11T10:46:22Z
164
2022-11-11T10:46:23Z
164
2022-11-11T10:46:24Z
164.8
2022-11-11T10:46:25Z
164.4
2022-11-11T10:46:26Z
164.4
2022-11-11T10:46:27Z
164.4
2022-11-11T10:46:28Z
164.4
2022-11-11T10:46:29Z
164
2022-11-11T10:46:30Z
164
2022-11-11T10:46:31Z
164
2022-11-11T10:46:32Z
164
2022-11-11T10:46:33Z
164
2022-11-11T10:46:34Z
164
2022-11-11T10:46:35Z
164
2022-11-11T10:46:36Z
164
2022-11-11T10:46:37Z
164
2022-11-11T10:46:38Z
164
2022-11-11T10:46:39Z
164
2022-11-11T10:46:40Z
164
2022-11-11T10:46:41Z
165
2022-11-11T10:46:42Z
165
2022-11-11T10:46:43Z
165
2022-11-11T10:46:44Z
165
2022-11-11T10:46:45Z
165.2
2022-11-11T10:46:46Z
165.2
2022-11-11T10:46:47Z
165.2
2022-11-11T10:46:48Z
164.2
2022-11-11T10:46:49Z
164.8
2022-11-11T10:46:50Z
164.8
2022-11-11T10:46:51Z
164.8
2022-11-11T10:46:52Z
164.8
2022-11-11T10:46:53Z
165.4
2022-11-11T10:46:54Z
165.4
2022-11-11T10:46:55Z
165.4
2022-11-11T10:46:56Z
165.2
2022-11-11T10:46:57Z
164.8
2022-11-11T10:46:58Z
164.8
2022-11-11T10:46:59Z
164.8
2022-11-11T10:47:00Z
164.8
2022-11-11T10:47:01Z
164.4
2022-11-11T10:47:02Z
164.4
2022-11-11T10:47:03Z
164.4
2022-11-11T10:47:04Z
164.8
2022-11-11T10:47:05Z
164.8
2022-11-11T10:47:06Z
164.8
2022-11-11T10:47:07Z
164.8
2022-11-11T10:47:08Z
164.4
2022-11-11T10:47:09Z
164.6
2022-11-11T10:47:10Z
164.6
2022-11-11T10:47:11Z
164.6
2022-11-11T10:47:12Z
164.6
2022-11-11T10:47:13Z
163.8
2022-11-11T10:47:14Z
163.8
2022-11-11T10:47:15Z
163.8
2022-11-11T10:47:16Z
163.8
2022-11-11T10:47:17Z
163
2022-11-11T10:47:18Z
163
2022-11-11T10:47:19Z
163
2022-11-11T10:47:20Z
163
2022-11-11T10:47:21Z
163.6
2022-11-11T10:47:22Z
163.6
2022-11-11T10:47:23Z
163.6
2022-11-11T10:47:24Z
164.6
2022-11-11T10:47:25Z
164.4
2022-11-11T10:47:26Z
164.4
2022-11-11T10:47:27Z
164.4
2022-11-11T10:47:28Z
163.8
2022-11-11T10:47:29Z
163.4
2022-11-11T10:47:30Z
163.4
2022-11-11T10:47:31Z
163.4
2022-11-11T10:47:32Z
163.4
2022-11-11T10:47:33Z
163.4
2022-11-11T10:47:34Z
163.4
2022-11-11T10:47:35Z
163.4
2022-11-11T10:47:36Z
162.4
2022-11-11T10:47:37Z
162
2022-11-11T10:47:38Z
162
2022-11-11T10:47:39Z
162
2022-11-11T10:47:40Z
162.2
2022-11-11T10:47:41Z
162.4
2022-11-11T10:47:42Z
162.4
2022-11-11T10:47:43Z
162.4
2022-11-11T10:47:44Z
162.4
2022-11-11T10:47:45Z
162.4
2022-11-11T10:47:46Z
162.4
2022-11-11T10:47:47Z
162.4
2022-11-11T10:47:48Z
162.2
2022-11-11T10:47:49Z
162.2
2022-11-11T10:47:50Z
162.2
2022-11-11T10:47:51Z
162.2
2022-11-11T10:47:52Z
162.2
2022-11-11T10:47:53Z
161.8
2022-11-11T10:47:54Z
161.8
2022-11-11T10:47:55Z
161.8
2022-11-11T10:47:56Z
162.6
2022-11-11T10:47:57Z
162.2
2022-11-11T10:47:58Z
162.2
2022-11-11T10:47:59Z
162.2
2022-11-11T10:48:00Z
162.2
2022-11-11T10:48:01Z
162.8
2022-11-11T10:48:02Z
162.8
2022-11-11T10:48:03Z
162.8
2022-11-11T10:48:04Z
162.6
2022-11-11T10:48:05Z
162.8
2022-11-11T10:48:06Z
162.8
2022-11-11T10:48:07Z
162.8
2022-11-11T10:48:08Z
162.6
2022-11-11T10:48:09Z
162.2
2022-11-11T10:48:10Z
162.2
2022-11-11T10:48:11Z
162.2
2022-11-11T10:48:12Z
162.2
2022-11-11T10:48:13Z
162.4
2022-11-11T10:48:14Z
162.4
2022-11-11T10:48:15Z
162.4
2022-11-11T10:48:16Z
162.4
2022-11-11T10:48:17Z
163
2022-11-11T10:48:18Z
163
2022-11-11T10:48:19Z
163
2022-11-11T10:48:20Z
163
2022-11-11T10:48:21Z
163.4
2022-11-11T10:48:22Z
163.4
2022-11-11T10:48:23Z
163.4
2022-11-11T10:48:24Z
164.4
2022-11-11T10:48:25Z
164.6
2022-11-11T10:48:26Z
164.6
2022-11-11T10:48:27Z
164.6
2022-11-11T10:48:28Z
165.6
2022-11-11T10:48:29Z
165
2022-11-11T10:48:30Z
165
2022-11-11T10:48:31Z
165
2022-11-11T10:48:32Z
165
2022-11-11T10:48:33Z
165.4
2022-11-11T10:48:34Z
165.4
2022-11-11T10:48:35Z
165.4
2022-11-11T10:48:36Z
166.2
2022-11-11T10:48:37Z
166.2
2022-11-11T10:48:38Z
166.2
2022-11-11T10:48:39Z
166.2
2022-11-11T10:48:40Z
166.2
2022-11-11T10:48:41Z
165.8
2022-11-11T10:48:42Z
165.8
2022-11-11T10:48:43Z
165.8
2022-11-11T10:48:44Z
166.2
2022-11-11T10:48:45Z
166.2
2022-11-11T10:48:46Z
166.2
2022-11-11T10:48:47Z
166.2
2022-11-11T10:48:48Z
166.6
2022-11-11T10:48:49Z
166.4
2022-11-11T10:48:50Z
166.4
2022-11-11T10:48:51Z
166.4
2022-11-11T10:48:52Z
167
2022-11-11T10:48:53Z
166.8
2022-11-11T10:48:54Z
166.8
2022-11-11T10:48:55Z
166.8
2022-11-11T10:48:56Z
166.8
2022-11-11T10:48:57Z
166.6
2022-11-11T10:48:58Z
166.6
2022-11-11T10:48:59Z
166.6
2022-11-11T10:49:00Z
166.6
2022-11-11T10:49:01Z
166.6
2022-11-11T10:49:02Z
166.6
2022-11-11T10:49:03Z
166.6
2022-11-11T10:49:04Z
166.6
2022-11-11T10:49:05Z
165.6
2022-11-11T10:49:06Z
165.6
2022-11-11T10:49:07Z
165.6
2022-11-11T10:49:08Z
165.6
2022-11-11T10:49:09Z
165
2022-11-11T10:49:10Z
165
2022-11-11T10:49:11Z
165
2022-11-11T10:49:12Z
165
2022-11-11T10:49:13Z
165.8
2022-11-11T10:49:14Z
165.8
2022-11-11T10:49:15Z
165.8
2022-11-11T10:49:16Z
165.8
2022-11-11T10:49:17Z
164.6
2022-11-11T10:49:18Z
164.6
2022-11-11T10:49:19Z
164.6
2022-11-11T10:49:20Z
164.6
2022-11-11T10:49:21Z
163.8
2022-11-11T10:49:22Z
163.8
2022-11-11T10:49:23Z
163.8
2022-11-11T10:49:24Z
163.2
2022-11-11T10:49:25Z
163
2022-11-11T10:49:26Z
163
2022-11-11T10:49:27Z
163
2022-11-11T10:49:28Z
162.8
2022-11-11T10:49:29Z
162.8
2022-11-11T10:49:30Z
162.8
2022-11-11T10:49:31Z
162.8
2022-11-11T10:49:32Z
161.8
2022-11-11T10:49:33Z
161.2
2022-11-11T10:49:34Z
161.2
2022-11-11T10:49:35Z
161.2
2022-11-11T10:49:36Z
160.2
2022-11-11T10:49:37Z
159.6
2022-11-11T10:49:38Z
159.6
2022-11-11T10:49:39Z
159.6
2022-11-11T10:49:40Z
159.6
2022-11-11T10:49:41Z
159.8
2022-11-11T10:49:42Z
159.8
2022-11-11T10:49:43Z
159.8
2022-11-11T10:49:44Z
159.8
2022-11-11T10:49:45Z
158.8
2022-11-11T10:49:46Z
158.8
2022-11-11T10:49:47Z
158.8
2022-11-11T10:49:48Z
157.8
2022-11-11T10:49:49Z
157.6
2022-11-11T10:49:50Z
157.6
2022-11-11T10:49:51Z
157.6
2022-11-11T10:49:52Z
157.2
2022-11-11T10:49:53Z
156.6
2022-11-11T10:49:54Z
156.6
2022-11-11T10:49:55Z
156.6
2022-11-11T10:49:56Z
156.6
2022-11-11T10:49:57Z
156.6
2022-11-11T10:49:58Z
156.6
2022-11-11T10:49:59Z
156.6
2022-11-11T10:50:00Z
156.8
2022-11-11T10:50:01Z
156.8
2022-11-11T10:50:02Z
156.8
2022-11-11T10:50:03Z
156.8
2022-11-11T10:50:04Z
156.8
2022-11-11T10:50:05Z
156.6
2022-11-11T10:50:06Z
156.6
2022-11-11T10:50:07Z
156.6
2022-11-11T10:50:08Z
156.6
2022-11-11T10:50:09Z
156
2022-11-11T10:50:10Z
156
2022-11-11T10:50:11Z
156
2022-11-11T10:50:12Z
156.4
2022-11-11T10:50:13Z
156
2022-11-11T10:50:14Z
156
2022-11-11T10:50:15Z
156
2022-11-11T10:50:16Z
156
2022-11-11T10:50:17Z
156.6
2022-11-11T10:50:18Z
156.6
2022-11-11T10:50:19Z
156.6
2022-11-11T10:50:20Z
156.6
2022-11-11T10:50:21Z
156
2022-11-11T10:50:22Z
156
2022-11-11T10:50:23Z
156
2022-11-11T10:50:24Z
156
2022-11-11T10:50:25Z
155.4
2022-11-11T10:50:26Z
155.4
2022-11-11T10:50:27Z
155.4
2022-11-11T10:50:28Z
156.4
2022-11-11T10:50:29Z
156.2
2022-11-11T10:50:30Z
156.2
2022-11-11T10:50:31Z
156.2
2022-11-11T10:50:32Z
156.2
2022-11-11T10:50:33Z
156.6
2022-11-11T10:50:34Z
156.6
2022-11-11T10:50:35Z
156.6
2022-11-11T10:50:36Z
155.8
2022-11-11T10:50:37Z
155.6
2022-11-11T10:50:38Z
155.6
2022-11-11T10:50:39Z
155.6
2022-11-11T10:50:40Z
155.6
2022-11-11T10:50:41Z
155.4
2022-11-11T10:50:42Z
155.4
2022-11-11T10:50:43Z
155.4
2022-11-11T10:50:44Z
156.4
2022-11-11T10:50:45Z
155.6
2022-11-11T10:50:46Z
155.6
2022-11-11T10:50:47Z
155.6
2022-11-11T10:50:48Z
155.6
2022-11-11T10:50:49Z
155.6
2022-11-11T10:50:50Z
155.6
2022-11-11T10:50:51Z
155.6
2022-11-11T10:50:52Z
155.6
2022-11-11T10:50:53Z
155.8
2022-11-11T10:50:54Z
155.8
2022-11-11T10:50:55Z
155.8
2022-11-11T10:50:56Z
155.8
2022-11-11T10:50:57Z
155.8
2022-11-11T10:50:58Z
155.8
2022-11-11T10:50:59Z
155.8
2022-11-11T10:51:00Z
155.8
2022-11-11T10:51:01Z
156
2022-11-11T10:51:02Z
156
2022-11-11T10:51:03Z
156
2022-11-11T10:51:04Z
156.4
2022-11-11T10:51:05Z
156.6
2022-11-11T10:51:06Z
156.6
2022-11-11T10:51:07Z
156.6
2022-11-11T10:51:08Z
156.6
2022-11-11T10:51:09Z
157.2
2022-11-11T10:51:10Z
157.2
2022-11-11T10:51:11Z
157.2
2022-11-11T10:51:12Z
156.2
2022-11-11T10:51:13Z
156.4
2022-11-11T10:51:14Z
156.4
2022-11-11T10:51:15Z
156.4
2022-11-11T10:51:16Z
155.4
2022-11-11T10:51:17Z
155.8
2022-11-11T10:51:18Z
155.8
2022-11-11T10:51:19Z
155.8
2022-11-11T10:51:20Z
155.8
2022-11-11T10:51:21Z
156.6
2022-11-11T10:51:22Z
156.6
2022-11-11T10:51:23Z
156.6
2022-11-11T10:51:24Z
156.6
2022-11-11T10:51:25Z
156.8
2022-11-11T10:51:26Z
156.8
2022-11-11T10:51:27Z
156.8
2022-11-11T10:51:28Z
156.6
2022-11-11T10:51:29Z
156.6
2022-11-11T10:51:30Z
156.6
2022-11-11T10:51:31Z
156.6
2022-11-11T10:51:32Z
156.6
2022-11-11T10:51:33Z
156.2
2022-11-11T10:51:34Z
156.2
2022-11-11T10:51:35Z
156.2
2022-11-11T10:51:36Z
156.2
2022-11-11T10:51:37Z
156.4
2022-11-11T10:51:38Z
156.4
2022-11-11T10:51:39Z
156.4
2022-11-11T10:51:40Z
156.4
2022-11-11T10:51:41Z
157.2
2022-11-11T10:51:42Z
157.2
2022-11-11T10:51:43Z
157.2
2022-11-11T10:51:44Z
157.2
2022-11-11T10:51:45Z
156
2022-11-11T10:51:46Z
156
2022-11-11T10:51:47Z
156
2022-11-11T10:51:48Z
156
2022-11-11T10:51:49Z
156.2
2022-11-11T10:51:50Z
156.2
2022-11-11T10:51:51Z
156.2
2022-11-11T10:51:52Z
156.2
2022-11-11T10:51:53Z
156.2
2022-11-11T10:51:54Z
156.2
2022-11-11T10:51:55Z
156.2
2022-11-11T10:51:56Z
155.6
2022-11-11T10:51:57Z
155.2
2022-11-11T10:51:58Z
155.2
2022-11-11T10:51:59Z
155.2
2022-11-11T10:52:00Z
154.8
2022-11-11T10:52:01Z
154.6
2022-11-11T10:52:02Z
154.6
2022-11-11T10:52:03Z
154.6
2022-11-11T10:52:04Z
153.6
2022-11-11T10:52:05Z
153.8
2022-11-11T10:52:06Z
153.8
2022-11-11T10:52:07Z
153.8
2022-11-11T10:52:08Z
152.8
2022-11-11T10:52:09Z
152.6
2022-11-11T10:52:10Z
152.6
2022-11-11T10:52:11Z
152.6
2022-11-11T10:52:12Z
152.6
2022-11-11T10:52:13Z
150.8
2022-11-11T10:52:14Z
150.8
2022-11-11T10:52:15Z
150.8
2022-11-11T10:52:16Z
150.2
2022-11-11T10:52:17Z
149.2
2022-11-11T10:52:18Z
149.2
2022-11-11T10:52:19Z
149.2
2022-11-11T10:52:20Z
148.2
2022-11-11T10:52:21Z
146
2022-11-11T10:52:22Z
146
2022-11-11T10:52:23Z
146
2022-11-11T10:52:24Z
145
2022-11-11T10:52:25Z
142
2022-11-11T10:52:26Z
142
2022-11-11T10:52:27Z
142
2022-11-11T10:52:28Z
141
2022-11-11T10:52:29Z
137
2022-11-11T10:52:30Z
137
2022-11-11T10:52:31Z
137
2022-11-11T10:52:32Z
136
2022-11-11T10:52:33Z
133
2022-11-11T10:52:34Z
133
2022-11-11T10:52:35Z
133
2022-11-11T10:52:36Z
132
2022-11-11T10:52:37Z
128.8
2022-11-11T10:52:38Z
128.8
2022-11-11T10:52:39Z
128.8
2022-11-11T10:52:40Z
127.8
2022-11-11T10:52:41Z
123.4
2022-11-11T10:52:42Z
123.4
2022-11-11T10:52:43Z
123.4
2022-11-11T10:52:44Z
124
2022-11-11T10:52:45Z
125.6
2022-11-11T10:52:46Z
125.6
2022-11-11T10:52:47Z
125.6
2022-11-11T10:52:48Z
126.6
2022-11-11T10:52:49Z
128
2022-11-11T10:52:50Z
128
2022-11-11T10:52:51Z
128
2022-11-11T10:52:52Z
129
2022-11-11T10:52:53Z
131.2
2022-11-11T10:52:54Z
131.2
2022-11-11T10:52:55Z
131.2
2022-11-11T10:52:56Z
132.2
2022-11-11T10:52:57Z
134.4
2022-11-11T10:52:58Z
134.4
2022-11-11T10:52:59Z
134.4
2022-11-11T10:53:00Z
134.4
2022-11-11T10:53:01Z
136
2022-11-11T10:53:02Z
136
2022-11-11T10:53:03Z
136
2022-11-11T10:53:04Z
137
2022-11-11T10:53:05Z
136.8
2022-11-11T10:53:06Z
136.8
2022-11-11T10:53:07Z
136.8
2022-11-11T10:53:08Z
137.8
2022-11-11T10:53:09Z
138
2022-11-11T10:53:10Z
138
2022-11-11T10:53:11Z
138
2022-11-11T10:53:12Z
139
2022-11-11T10:53:13Z
139
2022-11-11T10:53:14Z
139
2022-11-11T10:53:15Z
139
2022-11-11T10:53:16Z
139.4
2022-11-11T10:53:17Z
139.6
2022-11-11T10:53:18Z
139.6
2022-11-11T10:53:19Z
139.6
2022-11-11T10:53:20Z
140.6
2022-11-11T10:53:21Z
141
2022-11-11T10:53:22Z
141
2022-11-11T10:53:23Z
141
2022-11-11T10:53:24Z
141
2022-11-11T10:53:25Z
141.4
2022-11-11T10:53:26Z
141.4
2022-11-11T10:53:27Z
141.4
2022-11-11T10:53:28Z
142.2
2022-11-11T10:53:29Z
142.6
2022-11-11T10:53:30Z
142.6
2022-11-11T10:53:31Z
142.6
2022-11-11T10:53:32Z
143.2
2022-11-11T10:53:33Z
143.2
2022-11-11T10:53:34Z
143.2
2022-11-11T10:53:35Z
143.2
2022-11-11T10:53:36Z
144.2
2022-11-11T10:53:37Z
144.4
2022-11-11T10:53:38Z
144.4
2022-11-11T10:53:39Z
144.4
2022-11-11T10:53:40Z
145.4
2022-11-11T10:53:41Z
146
2022-11-11T10:53:42Z
146
2022-11-11T10:53:43Z
146
2022-11-11T10:53:44Z
146
2022-11-11T10:53:45Z
146.6
2022-11-11T10:53:46Z
146.6
2022-11-11T10:53:47Z
146.6
2022-11-11T10:53:48Z
147
2022-11-11T10:53:49Z
147.2
2022-11-11T10:53:50Z
147.2
2022-11-11T10:53:51Z
147.2
2022-11-11T10:53:52Z
148
2022-11-11T10:53:53Z
148
2022-11-11T10:53:54Z
148
2022-11-11T10:53:55Z
148
2022-11-11T10:53:56Z
148.8
2022-11-11T10:53:57Z
148.8
2022-11-11T10:53:58Z
148.8
2022-11-11T10:53:59Z
148.8
2022-11-11T10:54:00Z
149.8
2022-11-11T10:54:01Z
150.4
2022-11-11T10:54:02Z
150.4
2022-11-11T10:54:03Z
150.4
2022-11-11T10:54:04Z
150.4
2022-11-11T10:54:05Z
150.6
2022-11-11T10:54:06Z
150.6
2022-11-11T10:54:07Z
150.6
2022-11-11T10:54:08Z
150.6
2022-11-11T10:54:09Z
150.8
2022-11-11T10:54:16Z
150
2022-11-11T10:54:17Z
150
2022-11-11T10:54:18Z
150
2022-11-11T10:54:19Z
150
2022-11-11T10:54:20Z
150
2022-11-11T10:54:21Z
149.6
2022-11-11T10:54:22Z
149.6
2022-11-11T10:54:23Z
149.6
2022-11-11T10:54:24Z
149.6
2022-11-11T10:54:25Z
149
2022-11-11T10:54:26Z
149
2022-11-11T10:54:27Z
149
2022-11-11T10:54:28Z
148
2022-11-11T10:54:29Z
147.8
2022-11-11T10:54:30Z
147.8
2022-11-11T10:54:31Z
147.8
2022-11-11T10:54:32Z
148
2022-11-11T10:54:33Z
148.8
2022-11-11T10:54:34Z
148.8
2022-11-11T10:54:35Z
148.8
2022-11-11T10:54:36Z
148.6
2022-11-11T10:54:37Z
148.6
2022-11-11T10:54:38Z
148.6
2022-11-11T10:54:39Z
148.6
2022-11-11T10:54:40Z
148.6
2022-11-11T10:54:41Z
148.8
2022-11-11T10:54:42Z
148.8
2022-11-11T10:54:43Z
148.8
2022-11-11T10:54:44Z
148.8
2022-11-11T10:54:45Z
148.6
2022-11-11T10:54:46Z
148.6
2022-11-11T10:54:47Z
148.6
2022-11-11T10:54:48Z
148.6
2022-11-11T10:54:49Z
148.8
2022-11-11T10:54:50Z
148.8
2022-11-11T10:54:51Z
148.8
2022-11-11T10:54:52Z
149.4
2022-11-11T10:54:53Z
149
2022-11-11T10:54:54Z
149
2022-11-11T10:54:55Z
149
2022-11-11T10:54:56Z
148.8
2022-11-11T10:54:57Z
149.4
2022-11-11T10:54:58Z
149.4
2022-11-11T10:54:59Z
149.4
2022-11-11T10:55:00Z
149.4
2022-11-11T10:55:01Z
149.4
2022-11-11T10:55:02Z
149.4
2022-11-11T10:55:03Z
149.4
2022-11-11T10:55:04Z
149.4
2022-11-11T10:55:05Z
149.4
2022-11-11T10:55:06Z
149.4
2022-11-11T10:55:07Z
149.4
2022-11-11T10:55:08Z
149.6
2022-11-11T10:55:09Z
149.8
2022-11-11T10:55:10Z
149.8
2022-11-11T10:55:11Z
149.8
2022-11-11T10:55:12Z
149.8
2022-11-11T10:55:13Z
149.6
2022-11-11T10:55:14Z
149.6
2022-11-11T10:55:15Z
149.6
2022-11-11T10:55:16Z
149.6
2022-11-11T10:55:17Z
150
2022-11-11T10:55:18Z
150
2022-11-11T10:55:19Z
150
2022-11-11T10:55:20Z
150
2022-11-11T10:55:21Z
150.2
2022-11-11T10:55:22Z
150.2
2022-11-11T10:55:23Z
150.2
2022-11-11T10:55:24Z
150
2022-11-11T10:55:25Z
150.2
2022-11-11T10:55:26Z
150.2
2022-11-11T10:55:27Z
150.2
2022-11-11T10:55:28Z
150.2
2022-11-11T10:55:29Z
150.6
2022-11-11T10:55:30Z
150.6
2022-11-11T10:55:31Z
150.6
2022-11-11T10:55:32Z
150.6
2022-11-11T10:55:33Z
151.2
2022-11-11T10:55:34Z
151.2
2022-11-11T10:55:35Z
151.2
2022-11-11T10:55:36Z
150.8
2022-11-11T10:55:37Z
151
2022-11-11T10:55:38Z
151
2022-11-11T10:55:39Z
151
2022-11-11T10:55:40Z
151
2022-11-11T10:55:41Z
151.6
2022-11-11T10:55:42Z
151.6
2022-11-11T10:55:43Z
151.6
2022-11-11T10:55:44Z
151.6
2022-11-11T10:55:45Z
151.8
2022-11-11T10:55:46Z
151.8
2022-11-11T10:55:47Z
151.8
2022-11-11T10:55:48Z
151.8
2022-11-11T10:55:49Z
151.6
2022-11-11T10:55:50Z
151.6
2022-11-11T10:55:51Z
151.6
2022-11-11T10:55:52Z
151.2
2022-11-11T10:55:53Z
152
2022-11-11T10:55:54Z
152
2022-11-11T10:55:55Z
152
2022-11-11T10:55:56Z
151
2022-11-11T10:55:57Z
150.4
2022-11-11T10:55:58Z
150.4
2022-11-11T10:55:59Z
150.4
2022-11-11T10:56:00Z
150
2022-11-11T10:56:01Z
150
2022-11-11T10:56:02Z
150
2022-11-11T10:56:03Z
150
2022-11-11T10:56:04Z
149.4
2022-11-11T10:56:05Z
149.2
2022-11-11T10:56:06Z
149.2
2022-11-11T10:56:07Z
149.2
2022-11-11T10:56:08Z
149.2
2022-11-11T10:56:09Z
149.4
2022-11-11T10:56:10Z
149.4
2022-11-11T10:56:11Z
149.4
2022-11-11T10:56:12Z
148.4
2022-11-11T10:56:13Z
147.2
2022-11-11T10:56:14Z
147.2
2022-11-11T10:56:15Z
147.2
2022-11-11T10:56:16Z
147.2
2022-11-11T10:56:17Z
147.6
2022-11-11T10:56:18Z
147.6
2022-11-11T10:56:19Z
147.6
2022-11-11T10:56:20Z
147.2
2022-11-11T10:56:21Z
146.4
2022-11-11T10:56:22Z
146.4
2022-11-11T10:56:23Z
146.4
2022-11-11T10:56:24Z
147
2022-11-11T10:56:25Z
146.6
2022-11-11T10:56:26Z
146.6
2022-11-11T10:56:27Z
146.6
2022-11-11T10:56:28Z
146.6
2022-11-11T10:56:29Z
147.6
2022-11-11T10:56:30Z
147.6
2022-11-11T10:56:31Z
147.6
2022-11-11T10:56:32Z
147.6
2022-11-11T10:56:33Z
147
2022-11-11T10:56:34Z
147
2022-11-11T10:56:35Z
147
2022-11-11T10:56:36Z
148
2022-11-11T10:56:37Z
148.2
2022-11-11T10:56:38Z
148.2
2022-11-11T10:56:39Z
148.2
2022-11-11T10:56:40Z
148.6
2022-11-11T10:56:41Z
149.2
2022-11-11T10:56:42Z
149.2
2022-11-11T10:56:43Z
149.2
2022-11-11T10:56:44Z
149.4
2022-11-11T10:56:45Z
149.4
2022-11-11T10:56:46Z
149.4
2022-11-11T10:56:47Z
149.4
2022-11-11T10:56:48Z
150.2
2022-11-11T10:56:49Z
150
2022-11-11T10:56:50Z
150
2022-11-11T10:56:51Z
150
2022-11-11T10:56:52Z
150
2022-11-11T10:56:53Z
150
2022-11-11T10:56:54Z
150
2022-11-11T10:56:55Z
150
2022-11-11T10:56:56Z
150.6
2022-11-11T10:56:57Z
150.8
2022-11-11T10:56:58Z
150.8
2022-11-11T10:56:59Z
150.8
2022-11-11T10:57:00Z
150.8
2022-11-11T10:57:01Z
151
2022-11-11T10:57:02Z
151
2022-11-11T10:57:03Z
151
2022-11-11T10:57:04Z
151
2022-11-11T10:57:05Z
150.6
2022-11-11T10:57:06Z
150.6
2022-11-11T10:57:07Z
150.6
2022-11-11T10:57:08Z
151.6
2022-11-11T10:57:09Z
151.8
2022-11-11T10:57:10Z
151.8
2022-11-11T10:57:11Z
151.8
2022-11-11T10:57:12Z
151.8
2022-11-11T10:57:13Z
151.4
2022-11-11T10:57:14Z
151.4
2022-11-11T10:57:15Z
151.4
2022-11-11T10:57:16Z
152.4
2022-11-11T10:57:17Z
151.2
2022-11-11T10:57:18Z
151.2
2022-11-11T10:57:19Z
151.2
2022-11-11T10:57:20Z
151.4
2022-11-11T10:57:21Z
151.8
2022-11-11T10:57:22Z
151.8
2022-11-11T10:57:23Z
151.8
2022-11-11T10:57:24Z
151.8
2022-11-11T10:57:25Z
152.2
2022-11-11T10:57:26Z
152.2
2022-11-11T10:57:27Z
152.2
2022-11-11T10:57:28Z
152.2
2022-11-11T10:57:29Z
152.6
2022-11-11T10:57:30Z
152.6
2022-11-11T10:57:31Z
152.6
2022-11-11T10:57:32Z
151.6
2022-11-11T10:57:33Z
151.6
2022-11-11T10:57:34Z
151.6
2022-11-11T10:57:35Z
151.6
2022-11-11T10:57:36Z
151.2
2022-11-11T10:57:37Z
152
2022-11-11T10:57:38Z
152
2022-11-11T10:57:39Z
152
2022-11-11T10:57:40Z
151.4
2022-11-11T10:57:41Z
151
2022-11-11T10:57:42Z
151
2022-11-11T10:57:43Z
151
2022-11-11T10:57:44Z
151
2022-11-11T10:57:45Z
150.6
2022-11-11T10:57:46Z
150.6
2022-11-11T10:57:47Z
150.6
2022-11-11T10:57:48Z
150.6
2022-11-11T10:57:49Z
150
2022-11-11T10:57:50Z
150
2022-11-11T10:57:51Z
150
2022-11-11T10:57:52Z
150
2022-11-11T10:57:53Z
149.2
2022-11-11T10:57:54Z
149.2
2022-11-11T10:57:55Z
149.2
2022-11-11T10:57:56Z
148.8
2022-11-11T10:57:57Z
148.8
2022-11-11T10:57:58Z
148.8
2022-11-11T10:57:59Z
148.8
2022-11-11T10:58:00Z
148.8
2022-11-11T10:58:01Z
149
2022-11-11T10:58:02Z
149
2022-11-11T10:58:03Z
149
2022-11-11T10:58:04Z
148.8
2022-11-11T10:58:05Z
148.6
2022-11-11T10:58:06Z
148.6
2022-11-11T10:58:07Z
148.6
2022-11-11T10:58:08Z
148.6
2022-11-11T10:58:09Z
147.8
2022-11-11T10:58:10Z
147.8
2022-11-11T10:58:11Z
147.8
2022-11-11T10:58:12Z
148.8
2022-11-11T10:58:13Z
149.2
2022-11-11T10:58:14Z
149.2
2022-11-11T10:58:15Z
149.2
2022-11-11T10:58:16Z
150
2022-11-11T10:58:17Z
149.6
2022-11-11T10:58:18Z
149.6
2022-11-11T10:58:19Z
149.6
2022-11-11T10:58:20Z
149.2
2022-11-11T10:58:21Z
149.2
2022-11-11T10:58:22Z
149.2
2022-11-11T10:58:23Z
149.2
2022-11-11T10:58:24Z
149.2
2022-11-11T10:58:25Z
149
2022-11-11T10:58:26Z
149
2022-11-11T10:58:27Z
149
2022-11-11T10:58:28Z
149
2022-11-11T10:58:29Z
149
2022-11-11T10:58:30Z
149
2022-11-11T10:58:31Z
149
2022-11-11T10:58:32Z
148
2022-11-11T10:58:33Z
147.8
2022-11-11T10:58:34Z
147.8
2022-11-11T10:58:35Z
147.8
2022-11-11T10:58:36Z
147.8
2022-11-11T10:58:37Z
148.2
2022-11-11T10:58:38Z
148.2
2022-11-11T10:58:39Z
148.2
2022-11-11T10:58:40Z
148.2
2022-11-11T10:58:41Z
148.6
2022-11-11T10:58:42Z
148.6
2022-11-11T10:58:43Z
148.6
2022-11-11T10:58:44Z
148.6
2022-11-11T10:58:45Z
148
2022-11-11T10:58:46Z
148
2022-11-11T10:58:47Z
148
2022-11-11T10:58:48Z
148
2022-11-11T10:58:49Z
148.6
2022-11-11T10:58:50Z
148.6
2022-11-11T10:58:51Z
148.6
2022-11-11T10:58:52Z
148
2022-11-11T10:58:53Z
147.8
2022-11-11T10:58:54Z
147.8
2022-11-11T10:58:55Z
147.8
2022-11-11T10:58:56Z
148.2
2022-11-11T10:58:57Z
148.6
2022-11-11T10:58:58Z
148.6
2022-11-11T10:58:59Z
148.6
2022-11-11T10:59:00Z
148.6
2022-11-11T10:59:01Z
148
2022-11-11T10:59:02Z
148
2022-11-11T10:59:03Z
148
2022-11-11T10:59:04Z
148
2022-11-11T10:59:05Z
147.2
2022-11-11T10:59:06Z
147.2
2022-11-11T10:59:07Z
147.2
2022-11-11T10:59:08Z
147.6
2022-11-11T10:59:09Z
147.4
2022-11-11T10:59:10Z
147.4
2022-11-11T10:59:11Z
147.4
2022-11-11T10:59:12Z
147.4
2022-11-11T10:59:13Z
147.6
2022-11-11T10:59:14Z
147.6
2022-11-11T10:59:15Z
147.6
2022-11-11T10:59:16Z
147.2
2022-11-11T10:59:17Z
146.4
2022-11-11T10:59:18Z
146.4
2022-11-11T10:59:19Z
146.4
2022-11-11T10:59:20Z
146.8
2022-11-11T10:59:21Z
147
2022-11-11T10:59:22Z
147
2022-11-11T10:59:23Z
147
2022-11-11T10:59:24Z
147.2
2022-11-11T10:59:25Z
147.4
2022-11-11T10:59:26Z
147.4
2022-11-11T10:59:27Z
147.4
2022-11-11T10:59:28Z
147.4
2022-11-11T10:59:29Z
147.8
2022-11-11T10:59:30Z
147.8
2022-11-11T10:59:31Z
147.8
2022-11-11T10:59:32Z
147.8
2022-11-11T10:59:33Z
148.2
2022-11-11T10:59:34Z
148.2
2022-11-11T10:59:35Z
148.2
2022-11-11T10:59:36Z
148.2
2022-11-11T10:59:37Z
147.8
2022-11-11T10:59:38Z
147.8
2022-11-11T10:59:39Z
147.8
2022-11-11T10:59:40Z
148.6
2022-11-11T10:59:41Z
148.6
2022-11-11T10:59:42Z
148.6
2022-11-11T10:59:43Z
148.6
2022-11-11T10:59:44Z
149.6
2022-11-11T10:59:45Z
150.2
2022-11-11T10:59:46Z
150.2
2022-11-11T10:59:47Z
150.2
2022-11-11T10:59:48Z
150.6
2022-11-11T10:59:49Z
150.4
2022-11-11T10:59:50Z
150.4
2022-11-11T10:59:51Z
150.4
2022-11-11T10:59:52Z
150.4
2022-11-11T10:59:53Z
150.2
2022-11-11T10:59:54Z
150.2
2022-11-11T10:59:55Z
150.2
2022-11-11T10:59:56Z
150.8
2022-11-11T10:59:57Z
151
2022-11-11T10:59:58Z
151
2022-11-11T10:59:59Z
151
2022-11-11T11:00:00Z
151.4
2022-11-11T11:00:01Z
151.6
2022-11-11T11:00:02Z
151.6
2022-11-11T11:00:03Z
151.6
2022-11-11T11:00:04Z
151.6
2022-11-11T11:00:05Z
152.4
2022-11-11T11:00:06Z
152.4
2022-11-11T11:00:07Z
152.4
2022-11-11T11:00:08Z
152.4
2022-11-11T11:00:09Z
152.4
2022-11-11T11:00:10Z
152.4
2022-11-11T11:00:11Z
152.4
2022-11-11T11:00:12Z
152.4
2022-11-11T11:00:13Z
153
2022-11-11T11:00:14Z
153
2022-11-11T11:00:15Z
153
2022-11-11T11:00:16Z
153
2022-11-11T11:00:17Z
153.6
2022-11-11T11:00:18Z
153.6
2022-11-11T11:00:19Z
153.6
2022-11-11T11:00:20Z
154.2
2022-11-11T11:00:21Z
154.2
2022-11-11T11:00:22Z
154.2
2022-11-11T11:00:23Z
154.2
2022-11-11T11:00:24Z
154.2
2022-11-11T11:00:25Z
154.2
2022-11-11T11:00:26Z
154.2
2022-11-11T11:00:27Z
154.2
2022-11-11T11:00:28Z
154.4
2022-11-11T11:00:29Z
154.2
2022-11-11T11:00:30Z
154.2
2022-11-11T11:00:31Z
154.2
2022-11-11T11:00:32Z
154.2
2022-11-11T11:00:33Z
154.8
2022-11-11T11:00:34Z
154.8
2022-11-11T11:00:35Z
154.8
2022-11-11T11:00:36Z
154.8
2022-11-11T11:00:37Z
155
2022-11-11T11:00:38Z
155
2022-11-11T11:00:39Z
155
2022-11-11T11:00:40Z
155
2022-11-11T11:00:41Z
155.2
2022-11-11T11:00:42Z
155.2
2022-11-11T11:00:43Z
155.2
2022-11-11T11:00:44Z
156
2022-11-11T11:00:45Z
155.8
2022-11-11T11:00:46Z
155.8
2022-11-11T11:00:47Z
155.8
2022-11-11T11:00:48Z
156.4
2022-11-11T11:00:49Z
156.2
2022-11-11T11:00:50Z
156.2
2022-11-11T11:00:51Z
156.2
2022-11-11T11:00:52Z
156.2
2022-11-11T11:00:53Z
155.8
2022-11-11T11:00:54Z
155.8
2022-11-11T11:00:55Z
155.8
2022-11-11T11:00:56Z
154.8
2022-11-11T11:00:57Z
155.4
2022-11-11T11:00:58Z
155.4
2022-11-11T11:00:59Z
155.4
2022-11-11T11:01:00Z
155.4
2022-11-11T11:01:01Z
154.8
2022-11-11T11:01:02Z
154.8
2022-11-11T11:01:03Z
154.8
2022-11-11T11:01:04Z
155.2
2022-11-11T11:01:05Z
155
2022-11-11T11:01:06Z
155
2022-11-11T11:01:07Z
155
2022-11-11T11:01:08Z
155.4
2022-11-11T11:01:09Z
155.6
2022-11-11T11:01:10Z
155.6
2022-11-11T11:01:11Z
155.6
2022-11-11T11:01:12Z
155.2
2022-11-11T11:01:13Z
155.6
2022-11-11T11:01:14Z
155.6
2022-11-11T11:01:15Z
155.6
2022-11-11T11:01:16Z
155.6
2022-11-11T11:01:17Z
155.8
2022-11-11T11:01:18Z
155.8
2022-11-11T11:01:19Z
155.8
2022-11-11T11:01:20Z
155.8
2022-11-11T11:01:21Z
156.2
2022-11-11T11:01:22Z
156.2
2022-11-11T11:01:23Z
156.2
2022-11-11T11:01:24Z
156.2
2022-11-11T11:01:25Z
155.6
2022-11-11T11:01:26Z
155.6
2022-11-11T11:01:27Z
155.6
2022-11-11T11:01:28Z
156.6
2022-11-11T11:01:29Z
158
2022-11-11T11:01:30Z
158
2022-11-11T11:01:31Z
158
2022-11-11T11:01:32Z
157.4
2022-11-11T11:01:33Z
158
2022-11-11T11:01:34Z
158
2022-11-11T11:01:35Z
158
2022-11-11T11:01:36Z
158
2022-11-11T11:01:37Z
158.4
2022-11-11T11:01:38Z
158.4
2022-11-11T11:01:39Z
158.4
2022-11-11T11:01:40Z
158.6
2022-11-11T11:01:41Z
159.2
2022-11-11T11:01:42Z
159.2
2022-11-11T11:01:43Z
159.2
2022-11-11T11:01:44Z
159.2
2022-11-11T11:01:45Z
159.4
2022-11-11T11:01:46Z
159.4
2022-11-11T11:01:47Z
159.4
2022-11-11T11:01:48Z
159
2022-11-11T11:01:49Z
158.6
2022-11-11T11:01:50Z
158.6
2022-11-11T11:01:51Z
158.6
2022-11-11T11:01:52Z
158.6
2022-11-11T11:01:53Z
159
2022-11-11T11:01:54Z
159
2022-11-11T11:01:55Z
159
2022-11-11T11:01:56Z
158.6
2022-11-11T11:01:57Z
158.2
2022-11-11T11:01:58Z
158.2
2022-11-11T11:01:59Z
158.2
2022-11-11T11:02:00Z
158.2
2022-11-11T11:02:01Z
158
2022-11-11T11:02:02Z
158
2022-11-11T11:02:03Z
158
2022-11-11T11:02:04Z
158.6
2022-11-11T11:02:05Z
158.6
2022-11-11T11:02:06Z
158.6
2022-11-11T11:02:07Z
158.6
2022-11-11T11:02:08Z
158.6
2022-11-11T11:02:09Z
158.2
2022-11-11T11:02:10Z
158.2
2022-11-11T11:02:11Z
158.2
2022-11-11T11:02:12Z
157.8
2022-11-11T11:02:13Z
158
2022-11-11T11:02:14Z
158
2022-11-11T11:02:15Z
158
2022-11-11T11:02:16Z
158
2022-11-11T11:02:17Z
158
2022-11-11T11:02:18Z
158
2022-11-11T11:02:19Z
158
2022-11-11T11:02:20Z
157.2
2022-11-11T11:02:21Z
156.2
2022-11-11T11:02:22Z
156.2
2022-11-11T11:02:23Z
156.2
2022-11-11T11:02:24Z
157.2
2022-11-11T11:02:25Z
157.2
2022-11-11T11:02:26Z
157.2
2022-11-11T11:02:27Z
157.2
2022-11-11T11:02:28Z
156.8
2022-11-11T11:02:29Z
157.2
2022-11-11T11:02:30Z
157.2
2022-11-11T11:02:31Z
157.2
2022-11-11T11:02:32Z
156.2
2022-11-11T11:02:33Z
156.2
2022-11-11T11:02:34Z
156.2
2022-11-11T11:02:35Z
156.2
2022-11-11T11:02:36Z
156.2
2022-11-11T11:02:37Z
156.6
2022-11-11T11:02:38Z
156.6
2022-11-11T11:02:39Z
156.6
2022-11-11T11:02:40Z
156.6
2022-11-11T11:02:41Z
156
2022-11-11T11:02:42Z
156
2022-11-11T11:02:43Z
156
2022-11-11T11:02:44Z
156
2022-11-11T11:02:45Z
155.8
2022-11-11T11:02:46Z
155.8
2022-11-11T11:02:47Z
155.8
2022-11-11T11:02:48Z
156
2022-11-11T11:02:49Z
156.6
2022-11-11T11:02:50Z
156.6
2022-11-11T11:02:51Z
156.6
2022-11-11T11:02:52Z
156.6
2022-11-11T11:02:53Z
158.4
2022-11-11T11:02:54Z
158.4
2022-11-11T11:02:55Z
158.4
2022-11-11T11:02:56Z
158.4
2022-11-11T11:02:57Z
158
2022-11-11T11:03:35Z
158
2022-11-11T11:03:36Z
158.4
2022-11-11T11:03:37Z
158.8
2022-11-11T11:03:38Z
158.8
2022-11-11T11:03:39Z
158.8
2022-11-11T11:03:40Z
158.8
2022-11-11T11:03:41Z
158.8
2022-11-11T11:03:42Z
158.8
2022-11-11T11:03:43Z
158.8
2022-11-11T11:03:44Z
159.4
2022-11-11T11:03:45Z
159.4
2022-11-11T11:03:46Z
159.4
2022-11-11T11:03:47Z
159.4
2022-11-11T11:03:48Z
159.4
2022-11-11T11:03:49Z
158.8
2022-11-11T11:03:56Z
158.8
2022-11-11T11:03:57Z
158.4
2022-11-11T11:03:58Z
158.4
2022-11-11T11:03:59Z
158.4
2022-11-11T11:04:00Z
157.4
2022-11-11T11:04:01Z
156.8
2022-11-11T11:04:02Z
156.8
2022-11-11T11:04:03Z
156.8
2022-11-11T11:04:04Z
156.8
2022-11-11T11:04:05Z
155.6
2022-11-11T11:04:06Z
155.6
2022-11-11T11:04:07Z
155.6
2022-11-11T11:04:08Z
154.6
2022-11-11T11:04:09Z
154
2022-11-11T11:04:10Z
154
2022-11-11T11:04:11Z
154
2022-11-11T11:04:12Z
153.8
2022-11-11T11:04:13Z
153
2022-11-11T11:04:14Z
153
2022-11-11T11:04:15Z
153
2022-11-11T11:04:16Z
153.6
2022-11-11T11:04:17Z
153
2022-11-11T11:04:18Z
153
2022-11-11T11:04:19Z
153
2022-11-11T11:04:20Z
153
2022-11-11T11:04:21Z
153.8
2022-11-11T11:04:22Z
153.8
2022-11-11T11:04:23Z
153.8
2022-11-11T11:04:24Z
153.8
2022-11-11T11:04:25Z
153.6
2022-11-11T11:04:26Z
153.6
2022-11-11T11:04:27Z
153.6
2022-11-11T11:04:28Z
153.6
2022-11-11T11:04:29Z
153.8
2022-11-11T11:04:30Z
153.8
2022-11-11T11:04:31Z
153.8
2022-11-11T11:04:32Z
153.8
2022-11-11T11:04:33Z
153.6
2022-11-11T11:04:34Z
153.6
2022-11-11T11:04:35Z
153.6
2022-11-11T11:04:36Z
152.6
2022-11-11T11:04:37Z
153
2022-11-11T11:04:38Z
153
2022-11-11T11:04:39Z
153
2022-11-11T11:04:40Z
153
2022-11-11T11:04:41Z
152.4
2022-11-11T11:04:42Z
152.4
2022-11-11T11:04:43Z
152.4
2022-11-11T11:04:44Z
152.4
2022-11-11T11:04:45Z
152.4
2022-11-11T11:04:46Z
152.4
2022-11-11T11:04:47Z
152.4
2022-11-11T11:04:48Z
151.6
2022-11-11T11:04:49Z
151
2022-11-11T11:04:50Z
151
2022-11-11T11:04:51Z
151
2022-11-11T11:04:52Z
151
2022-11-11T11:04:53Z
150.4
2022-11-11T11:04:54Z
150.4
2022-11-11T11:04:55Z
150.4
2022-11-11T11:04:56Z
150.4
2022-11-11T11:04:57Z
150.2
2022-11-11T11:04:58Z
150.2
2022-11-11T11:04:59Z
150.2
2022-11-11T11:05:00Z
149.2
2022-11-11T11:05:01Z
148.8
2022-11-11T11:05:02Z
148.8
2022-11-11T11:05:03Z
148.8
2022-11-11T11:05:04Z
147.8
2022-11-11T11:05:05Z
146.6
2022-11-11T11:05:06Z
146.6
2022-11-11T11:05:07Z
146.6
2022-11-11T11:05:08Z
146.2
2022-11-11T11:05:09Z
145.6
2022-11-11T11:05:10Z
145.6
2022-11-11T11:05:11Z
145.6
2022-11-11T11:05:12Z
145.6
2022-11-11T11:05:13Z
143.6
2022-11-11T11:05:14Z
143.6
2022-11-11T11:05:15Z
143.6
2022-11-11T11:05:16Z
144.4
2022-11-11T11:05:17Z
144.4
2022-11-11T11:05:18Z
144.4
2022-11-11T11:05:19Z
144.4
2022-11-11T11:05:20Z
145.4
2022-11-11T11:05:21Z
147
2022-11-11T11:05:22Z
147
2022-11-11T11:05:23Z
147
2022-11-11T11:05:24Z
148
2022-11-11T11:05:25Z
149.6
2022-11-11T11:05:26Z
149.6
2022-11-11T11:05:27Z
149.6
2022-11-11T11:05:28Z
150.4
2022-11-11T11:05:29Z
150.6
2022-11-11T11:05:30Z
150.6
2022-11-11T11:05:31Z
150.6
2022-11-11T11:05:32Z
150.6
2022-11-11T11:05:33Z
150.8
2022-11-11T11:05:34Z
150.8
2022-11-11T11:05:35Z
150.8
2022-11-11T11:05:36Z
151.4
2022-11-11T11:05:37Z
152
2022-11-11T11:05:38Z
152
2022-11-11T11:05:39Z
152
2022-11-11T11:05:40Z
153
2022-11-11T11:05:41Z
152.4
2022-11-11T11:05:42Z
152.4
2022-11-11T11:05:43Z
152.4
2022-11-11T11:05:44Z
153.2
2022-11-11T11:05:45Z
153.6
2022-11-11T11:05:46Z
153.6
2022-11-11T11:05:47Z
153.6
2022-11-11T11:05:48Z
154.4
2022-11-11T11:05:49Z
155
2022-11-11T11:05:50Z
155
2022-11-11T11:05:51Z
155
2022-11-11T11:05:52Z
155.4
2022-11-11T11:05:53Z
156.4
2022-11-11T11:05:54Z
156.4
2022-11-11T11:05:55Z
156.4
2022-11-11T11:05:56Z
156.4
2022-11-11T11:05:57Z
157
2022-11-11T11:05:58Z
157
2022-11-11T11:05:59Z
157
2022-11-11T11:06:00Z
157
2022-11-11T11:06:01Z
157.4
2022-11-11T11:06:02Z
157.4
2022-11-11T11:06:03Z
157.4
2022-11-11T11:06:04Z
158
2022-11-11T11:06:05Z
157.8
2022-11-11T11:06:06Z
157.8
2022-11-11T11:06:07Z
157.8
2022-11-11T11:06:08Z
158.2
2022-11-11T11:06:09Z
158.8
2022-11-11T11:06:10Z
158.8
2022-11-11T11:06:11Z
158.8
2022-11-11T11:06:12Z
158.8
2022-11-11T11:06:13Z
159
2022-11-11T11:06:14Z
159
2022-11-11T11:06:15Z
159
2022-11-11T11:06:16Z
159.8
2022-11-11T11:06:17Z
159.2
2022-11-11T11:06:18Z
159.2
2022-11-11T11:06:19Z
159.2
2022-11-11T11:06:20Z
159.2
2022-11-11T11:06:21Z
159.4
2022-11-11T11:06:22Z
159.4
2022-11-11T11:06:23Z
159.4
2022-11-11T11:06:24Z
159.4
2022-11-11T11:06:25Z
159.6
2022-11-11T11:06:26Z
159.6
2022-11-11T11:06:27Z
159.6
2022-11-11T11:06:28Z
159.6
2022-11-11T11:06:29Z
160
2022-11-11T11:06:30Z
160
2022-11-11T11:06:31Z
160
2022-11-11T11:06:32Z
160
2022-11-11T11:06:33Z
160
2022-11-11T11:06:34Z
160
2022-11-11T11:06:35Z
160
2022-11-11T11:06:36Z
160.2
2022-11-11T11:06:37Z
160.2
2022-11-11T11:06:38Z
160.2
2022-11-11T11:06:39Z
160.2
2022-11-11T11:06:40Z
160.2
2022-11-11T11:06:41Z
160
2022-11-11T11:06:42Z
160
2022-11-11T11:06:43Z
160
2022-11-11T11:06:44Z
159.8
2022-11-11T11:06:45Z
159.4
2022-11-11T11:06:46Z
159.4
2022-11-11T11:06:47Z
159.4
2022-11-11T11:06:48Z
159.4
2022-11-11T11:06:49Z
158.8
2022-11-11T11:06:50Z
158.8
2022-11-11T11:06:51Z
158.8
2022-11-11T11:06:52Z
159.6
2022-11-11T11:06:53Z
160
2022-11-11T11:06:54Z
160
2022-11-11T11:06:55Z
160
2022-11-11T11:06:56Z
160
2022-11-11T11:06:57Z
159.6
2022-11-11T11:06:58Z
159.6
2022-11-11T11:06:59Z
159.6
2022-11-11T11:07:00Z
160
2022-11-11T11:07:01Z
160.2
2022-11-11T11:07:02Z
160.2
2022-11-11T11:07:03Z
160.2
2022-11-11T11:07:04Z
159.8
2022-11-11T11:07:05Z
159.6
2022-11-11T11:07:06Z
159.6
2022-11-11T11:07:07Z
159.6
2022-11-11T11:07:08Z
159.6
2022-11-11T11:07:09Z
159.6
2022-11-11T11:07:10Z
159.6
2022-11-11T11:07:11Z
159.6
2022-11-11T11:07:12Z
159.6
2022-11-11T11:07:13Z
159.8
2022-11-11T11:07:14Z
159.8
2022-11-11T11:07:15Z
159.8
2022-11-11T11:07:16Z
160.2
2022-11-11T11:07:17Z
160.6
2022-11-11T11:07:18Z
160.6
2022-11-11T11:07:19Z
160.6
2022-11-11T11:07:20Z
160.6
2022-11-11T11:07:21Z
160.2
2022-11-11T11:07:22Z
160.2
2022-11-11T11:07:23Z
160.2
2022-11-11T11:07:24Z
160.2
2022-11-11T11:07:25Z
160.4
2022-11-11T11:07:26Z
160.4
2022-11-11T11:07:27Z
160.4
2022-11-11T11:07:28Z
159.8
2022-11-11T11:07:29Z
160
2022-11-11T11:07:30Z
160
2022-11-11T11:07:31Z
160
2022-11-11T11:07:32Z
160
2022-11-11T11:07:33Z
160
2022-11-11T11:07:34Z
160
2022-11-11T11:07:35Z
160
2022-11-11T11:07:36Z
160.2
2022-11-11T11:07:37Z
160
2022-11-11T11:07:38Z
160
2022-11-11T11:07:39Z
160
2022-11-11T11:07:40Z
160
2022-11-11T11:07:41Z
160.6
2022-11-11T11:07:42Z
160.6
2022-11-11T11:07:43Z
160.6
2022-11-11T11:07:44Z
160.6
2022-11-11T11:07:45Z
161
2022-11-11T11:07:46Z
161
2022-11-11T11:07:47Z
161
2022-11-11T11:07:48Z
160.8
2022-11-11T11:07:49Z
160.6
2022-11-11T11:07:50Z
160.6
2022-11-11T11:07:51Z
160.6
2022-11-11T11:07:52Z
160.6
2022-11-11T11:07:53Z
160.4
2022-11-11T11:07:54Z
160.4
2022-11-11T11:07:55Z
160.4
2022-11-11T11:07:56Z
160.4
2022-11-11T11:07:57Z
160.6
2022-11-11T11:07:58Z
160.6
2022-11-11T11:07:59Z
160.6
2022-11-11T11:08:00Z
160.6
2022-11-11T11:08:01Z
160
2022-11-11T11:08:02Z
160
2022-11-11T11:08:03Z
160
2022-11-11T11:08:04Z
160
2022-11-11T11:08:05Z
160
2022-11-11T11:08:06Z
160
2022-11-11T11:08:07Z
160
2022-11-11T11:08:08Z
160
2022-11-11T11:08:09Z
160
2022-11-11T11:08:10Z
160
2022-11-11T11:08:11Z
160
2022-11-11T11:08:12Z
160
2022-11-11T11:08:13Z
159.6
2022-11-11T11:08:14Z
159.6
2022-11-11T11:08:15Z
159.6
2022-11-11T11:08:16Z
159.6
2022-11-11T11:08:17Z
159.6
2022-11-11T11:08:18Z
159.6
2022-11-11T11:08:19Z
159.6
2022-11-11T11:08:20Z
159.6
2022-11-11T11:08:21Z
158.6
2022-11-11T11:08:22Z
158.6
2022-11-11T11:08:23Z
158.6
2022-11-11T11:08:24Z
158.6
2022-11-11T11:08:25Z
159.2
2022-11-11T11:08:26Z
159.2
2022-11-11T11:08:27Z
159.2
2022-11-11T11:08:28Z
158.2
2022-11-11T11:08:29Z
159
2022-11-11T11:08:30Z
159
2022-11-11T11:08:31Z
159
2022-11-11T11:08:32Z
159
2022-11-11T11:08:33Z
159.2
2022-11-11T11:08:34Z
159.2
2022-11-11T11:08:35Z
159.2
2022-11-11T11:08:36Z
159
2022-11-11T11:08:37Z
159
2022-11-11T11:08:38Z
159
2022-11-11T11:08:39Z
159
2022-11-11T11:08:40Z
158.4
2022-11-11T11:08:41Z
159.4
2022-11-11T11:08:42Z
159.4
2022-11-11T11:08:43Z
159.4
2022-11-11T11:08:44Z
158.6
2022-11-11T11:08:45Z
159.2
2022-11-11T11:08:46Z
159.2
2022-11-11T11:08:47Z
159.2
2022-11-11T11:08:48Z
158.8
2022-11-11T11:08:49Z
159.2
2022-11-11T11:08:50Z
159.2
2022-11-11T11:08:51Z
159.2
2022-11-11T11:08:52Z
159.2
2022-11-11T11:08:53Z
158.8
2022-11-11T11:08:54Z
158.8
2022-11-11T11:08:55Z
158.8
2022-11-11T11:08:56Z
158.8
2022-11-11T11:08:57Z
158.6
2022-11-11T11:08:58Z
158.6
2022-11-11T11:08:59Z
158.6
2022-11-11T11:09:00Z
159.4
2022-11-11T11:09:01Z
158.4
2022-11-11T11:09:02Z
158.4
2022-11-11T11:09:03Z
158.4
2022-11-11T11:09:04Z
158.4
2022-11-11T11:09:05Z
158.8
2022-11-11T11:09:06Z
158.8
2022-11-11T11:09:07Z
158.8
2022-11-11T11:09:08Z
158.8
2022-11-11T11:09:09Z
160
2022-11-11T11:09:10Z
160
2022-11-11T11:09:11Z
160
2022-11-11T11:09:12Z
159
2022-11-11T11:09:13Z
159.2
2022-11-11T11:09:14Z
159.2
2022-11-11T11:09:15Z
159.2
2022-11-11T11:09:16Z
159.2
2022-11-11T11:09:17Z
159.2
2022-11-11T11:09:18Z
159.2
2022-11-11T11:09:19Z
159.2
2022-11-11T11:09:20Z
159.2
2022-11-11T11:09:21Z
160
2022-11-11T11:09:22Z
160
2022-11-11T11:09:23Z
160
2022-11-11T11:09:24Z
160
2022-11-11T11:09:25Z
159.2
2022-11-11T11:09:26Z
159.2
2022-11-11T11:09:27Z
159.2
2022-11-11T11:09:28Z
159.2
2022-11-11T11:09:29Z
159.4
2022-11-11T11:09:30Z
159.4
2022-11-11T11:09:31Z
159.4
2022-11-11T11:09:32Z
159.4
2022-11-11T11:09:33Z
159.2
2022-11-11T11:09:34Z
159.2
2022-11-11T11:09:35Z
159.2
2022-11-11T11:09:36Z
159.2
2022-11-11T11:09:37Z
158.6
2022-11-11T11:09:38Z
158.6
2022-11-11T11:09:39Z
158.6
2022-11-11T11:09:40Z
158.6
2022-11-11T11:09:41Z
158
2022-11-11T11:09:42Z
158
2022-11-11T11:09:43Z
158
2022-11-11T11:09:44Z
158.6
2022-11-11T11:09:45Z
159
2022-11-11T11:09:46Z
159
2022-11-11T11:09:47Z
159
2022-11-11T11:09:48Z
159
2022-11-11T11:09:49Z
159.4
2022-11-11T11:09:50Z
159.4
2022-11-11T11:09:51Z
159.4
2022-11-11T11:09:52Z
159.4
2022-11-11T11:09:53Z
159.4
2022-11-11T11:09:54Z
159.4
2022-11-11T11:09:55Z
159.4
2022-11-11T11:09:56Z
159.4
2022-11-11T11:09:57Z
159.6
2022-11-11T11:09:58Z
159.6
2022-11-11T11:09:59Z
159.6
2022-11-11T11:10:00Z
159.6
2022-11-11T11:10:01Z
160.2
2022-11-11T11:10:02Z
160.2
2022-11-11T11:10:03Z
160.2
2022-11-11T11:10:04Z
160.2
2022-11-11T11:10:05Z
160.8
2022-11-11T11:10:06Z
160.8
2022-11-11T11:10:07Z
160.8
2022-11-11T11:10:08Z
160
2022-11-11T11:10:09Z
159.6
2022-11-11T11:10:10Z
159.6
2022-11-11T11:10:11Z
159.6
2022-11-11T11:10:12Z
160.6
2022-11-11T11:10:13Z
160.8
2022-11-11T11:10:14Z
160.8
2022-11-11T11:10:15Z
160.8
2022-11-11T11:10:16Z
160.8
2022-11-11T11:10:17Z
160.4
2022-11-11T11:10:18Z
160.4
2022-11-11T11:10:19Z
160.4
2022-11-11T11:10:20Z
160.4
2022-11-11T11:10:21Z
161
2022-11-11T11:10:22Z
161
2022-11-11T11:10:23Z
161
2022-11-11T11:10:24Z
160
2022-11-11T11:10:25Z
159.6
2022-11-11T11:10:26Z
159.6
2022-11-11T11:10:27Z
159.6
2022-11-11T11:10:28Z
160.6
2022-11-11T11:10:29Z
161.4
2022-11-11T11:10:30Z
161.4
2022-11-11T11:10:31Z
161.4
2022-11-11T11:10:32Z
160.8
2022-11-11T11:10:33Z
159.8
2022-11-11T11:10:34Z
159.8
2022-11-11T11:10:35Z
159.8
2022-11-11T11:10:36Z
159.8
2022-11-11T11:10:37Z
160
2022-11-11T11:10:38Z
160
2022-11-11T11:10:39Z
160
2022-11-11T11:10:40Z
160
2022-11-11T11:10:41Z
160.8
2022-11-11T11:10:42Z
160.8
2022-11-11T11:10:43Z
160.8
2022-11-11T11:10:44Z
160.8
2022-11-11T11:10:45Z
160.6
2022-11-11T11:10:46Z
160.6
2022-11-11T11:10:47Z
160.6
2022-11-11T11:10:48Z
159.6
2022-11-11T11:10:49Z
159.4
2022-11-11T11:10:50Z
159.4
2022-11-11T11:10:51Z
159.4
2022-11-11T11:10:52Z
160
2022-11-11T11:10:53Z
160.2
2022-11-11T11:10:54Z
160.2
2022-11-11T11:10:55Z
160.2
2022-11-11T11:10:56Z
160.2
2022-11-11T11:10:57Z
160.8
2022-11-11T11:10:58Z
160.8
2022-11-11T11:10:59Z
160.8
2022-11-11T11:11:00Z
160.8
2022-11-11T11:11:01Z
161.4
2022-11-11T11:11:02Z
161.4
2022-11-11T11:11:03Z
161.4
2022-11-11T11:11:04Z
161.4
2022-11-11T11:11:05Z
162.4
2022-11-11T11:11:06Z
162.4
2022-11-11T11:11:07Z
162.4
2022-11-11T11:11:08Z
162
2022-11-11T11:11:09Z
162.4
2022-11-11T11:11:10Z
162.4
2022-11-11T11:11:11Z
162.4
2022-11-11T11:11:12Z
163
2022-11-11T11:11:13Z
163.4
2022-11-11T11:11:14Z
163.4
2022-11-11T11:11:15Z
163.4
2022-11-11T11:11:16Z
163.4
2022-11-11T11:11:17Z
163.6
2022-11-11T11:11:18Z
163.6
2022-11-11T11:11:19Z
163.6
2022-11-11T11:11:20Z
163.6
2022-11-11T11:11:21Z
164
2022-11-11T11:11:22Z
164
2022-11-11T11:11:23Z
164
2022-11-11T11:11:24Z
164
2022-11-11T11:11:25Z
164
2022-11-11T11:11:26Z
164
2022-11-11T11:11:27Z
164
2022-11-11T11:11:28Z
164
2022-11-11T11:11:29Z
164
2022-11-11T11:11:30Z
164
2022-11-11T11:11:31Z
164
2022-11-11T11:11:32Z
164
2022-11-11T11:11:33Z
165
2022-11-11T11:11:34Z
165
2022-11-11T11:11:35Z
165
2022-11-11T11:11:36Z
165.2
2022-11-11T11:11:37Z
165
2022-11-11T11:11:38Z
165
2022-11-11T11:11:39Z
165
2022-11-11T11:11:40Z
165
2022-11-11T11:11:41Z
164.6
2022-11-11T11:11:42Z
164.6
2022-11-11T11:11:43Z
164.6
2022-11-11T11:11:44Z
165
2022-11-11T11:11:45Z
165
2022-11-11T11:11:46Z
165
2022-11-11T11:11:47Z
165
2022-11-11T11:11:48Z
165.4
2022-11-11T11:11:49Z
165.8
2022-11-11T11:11:50Z
165.8
2022-11-11T11:11:51Z
165.8
2022-11-11T11:11:52Z
165.8
2022-11-11T11:11:53Z
165.8
2022-11-11T11:11:54Z
165.8
2022-11-11T11:11:55Z
165.8
2022-11-11T11:11:56Z
164.8
2022-11-11T11:11:57Z
164
2022-11-11T11:11:58Z
164
2022-11-11T11:11:59Z
164
2022-11-11T11:12:00Z
165
2022-11-11T11:12:01Z
165.6
2022-11-11T11:12:02Z
165.6
2022-11-11T11:12:03Z
165.6
2022-11-11T11:12:04Z
165.2
2022-11-11T11:12:05Z
165.2
2022-11-11T11:12:06Z
165.2
2022-11-11T11:12:07Z
165.2
2022-11-11T11:12:08Z
165.2
2022-11-11T11:12:09Z
165.2
2022-11-11T11:12:10Z
165.2
2022-11-11T11:12:11Z
165.2
2022-11-11T11:12:12Z
165.2
2022-11-11T11:12:13Z
165.4
2022-11-11T11:12:14Z
165.4
2022-11-11T11:12:15Z
165.4
2022-11-11T11:12:16Z
165.4
2022-11-11T11:12:17Z
166.2
2022-11-11T11:12:18Z
166.2
2022-11-11T11:12:19Z
166.2
2022-11-11T11:12:20Z
166.2
2022-11-11T11:12:21Z
165.8
2022-11-11T11:12:22Z
165.8
2022-11-11T11:12:23Z
165.8
2022-11-11T11:12:24Z
166.4
2022-11-11T11:12:25Z
165.2
2022-11-11T11:12:26Z
165.2
2022-11-11T11:12:27Z
165.2
2022-11-11T11:12:28Z
165.6
2022-11-11T11:12:29Z
166
2022-11-11T11:12:30Z
166
2022-11-11T11:12:31Z
166
2022-11-11T11:12:32Z
165.4
2022-11-11T11:12:33Z
166
2022-11-11T11:12:34Z
166
2022-11-11T11:12:35Z
166
2022-11-11T11:12:36Z
165.6
2022-11-11T11:12:37Z
165
2022-11-11T11:12:38Z
165
2022-11-11T11:12:39Z
165
2022-11-11T11:12:40Z
165.4
2022-11-11T11:12:41Z
164.8
2022-11-11T11:12:42Z
164.8
2022-11-11T11:12:43Z
164.8
2022-11-11T11:12:44Z
164.8
2022-11-11T11:12:45Z
165
2022-11-11T11:12:46Z
165
2022-11-11T11:12:47Z
165
2022-11-11T11:12:48Z
165
2022-11-11T11:12:49Z
165.2
2022-11-11T11:12:50Z
165.2
2022-11-11T11:12:51Z
165.2
2022-11-11T11:12:52Z
165
2022-11-11T11:12:53Z
165.6
2022-11-11T11:12:54Z
165.6
2022-11-11T11:12:55Z
165.6
2022-11-11T11:12:56Z
164.6
2022-11-11T11:12:57Z
164.6
2022-11-11T11:12:58Z
164.6
2022-11-11T11:12:59Z
164.6
2022-11-11T11:13:00Z
164.6
2022-11-11T11:13:01Z
164.4
2022-11-11T11:13:02Z
164.4
2022-11-11T11:13:03Z
164.4
2022-11-11T11:13:04Z
163.8
2022-11-11T11:13:05Z
164.4
2022-11-11T11:13:06Z
164.4
2022-11-11T11:13:07Z
164.4
2022-11-11T11:13:08Z
164.4
2022-11-11T11:13:09Z
164.2
2022-11-11T11:13:10Z
164.2
2022-11-11T11:13:11Z
164.2
2022-11-11T11:13:12Z
164.2
2022-11-11T11:13:13Z
163.8
2022-11-11T11:13:14Z
163.8
2022-11-11T11:13:15Z
163.8
2022-11-11T11:13:16Z
163.8
2022-11-11T11:13:17Z
164.6
2022-11-11T11:13:18Z
164.6
2022-11-11T11:13:19Z
164.6
2022-11-11T11:13:20Z
164.6
2022-11-11T11:13:21Z
164.4
2022-11-11T11:13:22Z
164.4
2022-11-11T11:13:23Z
164.4
2022-11-11T11:13:24Z
164.4
2022-11-11T11:13:25Z
164
2022-11-11T11:13:26Z
164
2022-11-11T11:13:27Z
164
2022-11-11T11:13:28Z
163
2022-11-11T11:13:29Z
161.8
2022-11-11T11:13:30Z
161.8
2022-11-11T11:13:31Z
161.8
2022-11-11T11:13:32Z
161
2022-11-11T11:13:33Z
161.2
2022-11-11T11:13:34Z
161.2
2022-11-11T11:13:35Z
161.2
2022-11-11T11:13:36Z
160.8
2022-11-11T11:13:37Z
160.6
2022-11-11T11:13:38Z
160.6
2022-11-11T11:13:39Z
160.6
2022-11-11T11:13:40Z
159.6
2022-11-11T11:13:41Z
159.6
2022-11-11T11:13:42Z
159.6
2022-11-11T11:13:43Z
159.6
2022-11-11T11:13:44Z
159.6
2022-11-11T11:13:45Z
158.6
2022-11-11T11:13:46Z
158.6
2022-11-11T11:13:47Z
158.6
2022-11-11T11:13:48Z
157.6
2022-11-11T11:13:49Z
157.2
2022-11-11T11:13:50Z
157.2
2022-11-11T11:13:51Z
157.2
2022-11-11T11:13:52Z
156.2
2022-11-11T11:13:53Z
156
2022-11-11T11:13:54Z
156
2022-11-11T11:13:55Z
156
2022-11-11T11:13:56Z
156
2022-11-11T11:13:57Z
156.6
2022-11-11T11:13:58Z
156.6
2022-11-11T11:13:59Z
156.6
2022-11-11T11:14:00Z
157.6
2022-11-11T11:14:01Z
158
2022-11-11T11:14:02Z
158
2022-11-11T11:14:03Z
158
2022-11-11T11:14:04Z
159
2022-11-11T11:14:05Z
159
2022-11-11T11:14:06Z
160.6
2022-11-11T11:14:07Z
160.6
2022-11-11T11:14:08Z
161.6
2022-11-11T11:14:09Z
162.4
2022-11-11T11:14:10Z
162.4
2022-11-11T11:14:11Z
162.4
2022-11-11T11:14:12Z
162.6
2022-11-11T11:14:13Z
162.6
2022-11-11T11:14:14Z
162.6
2022-11-11T11:14:15Z
162.6
2022-11-11T11:14:16Z
161.8
2022-11-11T11:14:17Z
162.2
2022-11-11T11:14:18Z
162.2
2022-11-11T11:14:19Z
162.2
2022-11-11T11:14:20Z
162.2
2022-11-11T11:14:21Z
162
2022-11-11T11:14:22Z
162
2022-11-11T11:14:23Z
162
2022-11-11T11:14:24Z
162
2022-11-11T11:14:25Z
163
2022-11-11T11:14:26Z
163
2022-11-11T11:14:27Z
163
2022-11-11T11:14:28Z
162.6
2022-11-11T11:14:29Z
162.4
2022-11-11T11:14:30Z
162.4
2022-11-11T11:14:31Z
162.4
2022-11-11T11:14:32Z
161.4
2022-11-11T11:14:33Z
162.2
2022-11-11T11:14:34Z
162.2
2022-11-11T11:14:35Z
162.2
2022-11-11T11:14:36Z
162.2
2022-11-11T11:14:37Z
162.2
2022-11-11T11:14:38Z
162.2
2022-11-11T11:14:39Z
162.2
2022-11-11T11:14:40Z
162.2
2022-11-11T11:14:41Z
161.8
2022-11-11T11:14:42Z
161.8
2022-11-11T11:14:43Z
161.8
2022-11-11T11:14:44Z
161.8
2022-11-11T11:14:45Z
162.2
2022-11-11T11:14:46Z
162.2
2022-11-11T11:14:47Z
162.2
2022-11-11T11:14:48Z
162.2
2022-11-11T11:14:49Z
162.8
2022-11-11T11:14:50Z
162.8
2022-11-11T11:14:51Z
162.8
2022-11-11T11:14:52Z
163.4
2022-11-11T11:14:53Z
162.8
2022-11-11T11:14:54Z
162.8
2022-11-11T11:14:55Z
162.8
2022-11-11T11:14:56Z
162.8
2022-11-11T11:14:57Z
163.2
2022-11-11T11:14:58Z
163.2
2022-11-11T11:14:59Z
163.2
2022-11-11T11:15:00Z
162.6
2022-11-11T11:15:01Z
162
2022-11-11T11:15:02Z
162
2022-11-11T11:15:03Z
162
2022-11-11T11:15:04Z
162
2022-11-11T11:15:05Z
162.4
2022-11-11T11:15:06Z
162.4
2022-11-11T11:15:07Z
162.4
2022-11-11T11:15:08Z
162.2
2022-11-11T11:15:09Z
162.2
2022-11-11T11:15:10Z
162.2
2022-11-11T11:15:11Z
162.2
2022-11-11T11:15:12Z
162.2
2022-11-11T11:15:13Z
162.2
2022-11-11T11:15:14Z
162.2
2022-11-11T11:15:15Z
162.2
2022-11-11T11:15:16Z
162.2
2022-11-11T11:15:17Z
161.8
2022-11-11T11:15:18Z
161.8
2022-11-11T11:15:19Z
161.8
2022-11-11T11:15:20Z
162.4
2022-11-11T11:15:21Z
163.2
2022-11-11T11:15:22Z
163.2
2022-11-11T11:15:23Z
163.2
2022-11-11T11:15:24Z
162.8
2022-11-11T11:15:25Z
162.2
2022-11-11T11:15:26Z
162.2
2022-11-11T11:15:27Z
162.2
2022-11-11T11:15:28Z
162.2
2022-11-11T11:15:29Z
162
2022-11-11T11:15:30Z
162
2022-11-11T11:15:31Z
162
2022-11-11T11:15:32Z
162
2022-11-11T11:15:33Z
162.4
2022-11-11T11:15:34Z
162.4
2022-11-11T11:15:35Z
162.4
2022-11-11T11:15:36Z
162.4
2022-11-11T11:15:37Z
162.4
2022-11-11T11:15:38Z
162.4
2022-11-11T11:15:39Z
162.4
2022-11-11T11:15:40Z
162.4
2022-11-11T11:15:41Z
162.2
2022-11-11T11:15:42Z
162.2
2022-11-11T11:15:43Z
162.2
2022-11-11T11:15:44Z
162.2
2022-11-11T11:15:45Z
161.8
2022-11-11T11:15:46Z
161.8
2022-11-11T11:15:47Z
161.8
2022-11-11T11:15:48Z
161.8
2022-11-11T11:15:49Z
162
2022-11-11T11:15:50Z
162
2022-11-11T11:15:51Z
162
2022-11-11T11:15:52Z
161.6
2022-11-11T11:15:53Z
161.8
2022-11-11T11:15:54Z
161.8
2022-11-11T11:15:55Z
161.8
2022-11-11T11:15:56Z
161.6
2022-11-11T11:15:57Z
161.6
2022-11-11T11:15:58Z
161.6
2022-11-11T11:15:59Z
161.6
2022-11-11T11:16:00Z
161.8
2022-11-11T11:16:01Z
162.4
2022-11-11T11:16:02Z
162.4
2022-11-11T11:16:03Z
162.4
2022-11-11T11:16:04Z
162.4
2022-11-11T11:16:05Z
162.2
2022-11-11T11:16:06Z
162.2
2022-11-11T11:16:07Z
162.2
2022-11-11T11:16:08Z
163
2022-11-11T11:16:09Z
162.4
2022-11-11T11:16:10Z
162.4
2022-11-11T11:16:11Z
162.4
2022-11-11T11:16:12Z
163.4
2022-11-11T11:16:13Z
163
2022-11-11T11:16:14Z
163
2022-11-11T11:16:15Z
163
2022-11-11T11:16:16Z
163
2022-11-11T11:16:17Z
162.6
2022-11-11T11:16:18Z
162.6
2022-11-11T11:16:19Z
162.6
2022-11-11T11:16:20Z
162.4
2022-11-11T11:16:21Z
162.4
2022-11-11T11:16:22Z
162.4
2022-11-11T11:16:23Z
162.4
2022-11-11T11:16:24Z
162.4
2022-11-11T11:16:25Z
161.8
2022-11-11T11:16:26Z
161.8
2022-11-11T11:16:27Z
161.8
2022-11-11T11:16:28Z
161.8
2022-11-11T11:16:29Z
161.6
2022-11-11T11:16:30Z
161.6
2022-11-11T11:16:31Z
161.6
2022-11-11T11:16:32Z
161.6
2022-11-11T11:16:33Z
161.2
2022-11-11T11:16:34Z
161.2
2022-11-11T11:16:35Z
161.2
2022-11-11T11:16:36Z
161.2
2022-11-11T11:16:37Z
161.2
2022-11-11T11:16:38Z
161.2
2022-11-11T11:16:39Z
161.2
2022-11-11T11:16:40Z
161.2
2022-11-11T11:16:41Z
161.8
2022-11-11T11:16:42Z
161.8
2022-11-11T11:16:43Z
161.8
2022-11-11T11:16:44Z
161.8
2022-11-11T11:16:45Z
161.6
2022-11-11T11:16:46Z
161.6
2022-11-11T11:16:47Z
161.6
2022-11-11T11:16:48Z
161.4
2022-11-11T11:16:49Z
162
2022-11-11T11:16:50Z
162
2022-11-11T11:16:51Z
162
2022-11-11T11:16:52Z
162
2022-11-11T11:16:53Z
161.8
2022-11-11T11:16:54Z
161.8
2022-11-11T11:16:55Z
161.8
2022-11-11T11:16:56Z
162.2
2022-11-11T11:16:57Z
162
2022-11-11T11:16:58Z
162
2022-11-11T11:16:59Z
162
2022-11-11T11:17:00Z
162
2022-11-11T11:17:01Z
161.8
2022-11-11T11:17:02Z
161.8
2022-11-11T11:17:03Z
161.8
2022-11-11T11:17:04Z
162
2022-11-11T11:17:05Z
161.8
2022-11-11T11:17:06Z
161.8
2022-11-11T11:17:07Z
161.8
2022-11-11T11:17:08Z
161.8
2022-11-11T11:17:09Z
161.8
2022-11-11T11:17:10Z
161.8
2022-11-11T11:17:11Z
161.8
2022-11-11T11:17:12Z
161.8
2022-11-11T11:17:13Z
162.4
2022-11-11T11:17:14Z
162.4
2022-11-11T11:17:15Z
162.4
2022-11-11T11:17:16Z
162.4
2022-11-11T11:17:17Z
162.2
2022-11-11T11:17:18Z
162.2
2022-11-11T11:17:19Z
162.2
2022-11-11T11:17:20Z
162.2
2022-11-11T11:17:21Z
162.8
2022-11-11T11:17:22Z
162.8
2022-11-11T11:17:23Z
162.8
2022-11-11T11:17:24Z
162.8
2022-11-11T11:17:25Z
162.4
2022-11-11T11:17:26Z
162.4
2022-11-11T11:17:27Z
162.4
2022-11-11T11:17:28Z
163
2022-11-11T11:17:29Z
162.4
2022-11-11T11:17:30Z
162.4
2022-11-11T11:17:31Z
162.4
2022-11-11T11:17:32Z
162.6
2022-11-11T11:17:33Z
162.4
2022-11-11T11:17:34Z
162.4
2022-11-11T11:17:35Z
162.4
2022-11-11T11:17:36Z
162.6
2022-11-11T11:17:37Z
162.6
2022-11-11T11:17:38Z
162.6
2022-11-11T11:17:39Z
162.6
2022-11-11T11:17:40Z
163.2
2022-11-11T11:17:41Z
163
2022-11-11T11:17:42Z
163
2022-11-11T11:17:43Z
163
2022-11-11T11:17:44Z
163
2022-11-11T11:17:45Z
163.2
2022-11-11T11:17:46Z
163.2
2022-11-11T11:17:47Z
163.2
2022-11-11T11:17:48Z
163.2
2022-11-11T11:17:49Z
163
2022-11-11T11:17:50Z
163
2022-11-11T11:17:51Z
163
2022-11-11T11:17:52Z
163
2022-11-11T11:17:53Z
163.6
2022-11-11T11:17:54Z
163.6
2022-11-11T11:17:55Z
163.6
2022-11-11T11:17:56Z
163.2
2022-11-11T11:17:57Z
163.4
2022-11-11T11:17:58Z
163.4
2022-11-11T11:17:59Z
163.4
2022-11-11T11:18:00Z
163.4
2022-11-11T11:18:01Z
163
2022-11-11T11:18:02Z
163
2022-11-11T11:18:03Z
163
2022-11-11T11:18:04Z
163.8
2022-11-11T11:18:05Z
164
2022-11-11T11:18:06Z
164
2022-11-11T11:18:07Z
164
2022-11-11T11:18:08Z
163.4
2022-11-11T11:18:09Z
163.4
2022-11-11T11:18:10Z
163.4
2022-11-11T11:18:11Z
163.4
2022-11-11T11:18:12Z
163.4
2022-11-11T11:18:13Z
163.8
2022-11-11T11:18:14Z
163.8
2022-11-11T11:18:15Z
163.8
2022-11-11T11:18:16Z
163.8
2022-11-11T11:18:17Z
164.2
2022-11-11T11:18:18Z
164.2
2022-11-11T11:18:19Z
164.2
2022-11-11T11:18:20Z
164.2
2022-11-11T11:18:21Z
163.6
2022-11-11T11:18:22Z
163.6
2022-11-11T11:18:23Z
163.6
2022-11-11T11:18:24Z
164
2022-11-11T11:18:25Z
163.8
2022-11-11T11:18:26Z
163.8
2022-11-11T11:18:27Z
163.8
2022-11-11T11:18:28Z
163.8
2022-11-11T11:18:29Z
163.8
2022-11-11T11:18:30Z
163.8
2022-11-11T11:18:31Z
163.8
2022-11-11T11:18:32Z
163.8
2022-11-11T11:18:33Z
164
2022-11-11T11:18:34Z
164
2022-11-11T11:18:35Z
164
2022-11-11T11:18:36Z
164
2022-11-11T11:18:37Z
164
2022-11-11T11:18:38Z
164
2022-11-11T11:18:39Z
164
2022-11-11T11:18:40Z
164
2022-11-11T11:18:41Z
163.8
2022-11-11T11:18:42Z
163.8
2022-11-11T11:18:43Z
163.8
2022-11-11T11:18:44Z
162.8
2022-11-11T11:18:45Z
163.4
2022-11-11T11:18:46Z
163.4
2022-11-11T11:18:47Z
163.4
2022-11-11T11:18:48Z
163.4
2022-11-11T11:18:49Z
163.2
2022-11-11T11:18:50Z
163.2
2022-11-11T11:18:51Z
163.2
2022-11-11T11:18:52Z
163.2
2022-11-11T11:18:53Z
163.8
2022-11-11T11:18:54Z
163.8
2022-11-11T11:18:55Z
163.8
2022-11-11T11:18:56Z
162.8
2022-11-11T11:18:57Z
162.2
2022-11-11T11:18:58Z
162.2
2022-11-11T11:18:59Z
162.2
2022-11-11T11:19:00Z
162.2
2022-11-11T11:19:01Z
162.4
2022-11-11T11:19:02Z
162.4
2022-11-11T11:19:03Z
162.4
2022-11-11T11:19:04Z
162.4
2022-11-11T11:19:05Z
162.2
2022-11-11T11:19:06Z
162.2
2022-11-11T11:19:07Z
162.2
2022-11-11T11:19:08Z
162.2
2022-11-11T11:19:09Z
162.2
2022-11-11T11:19:10Z
162.2
2022-11-11T11:19:11Z
162.2
2022-11-11T11:19:12Z
162.2
2022-11-11T11:19:13Z
160.8
2022-11-11T11:19:14Z
160.8
2022-11-11T11:19:15Z
160.8
2022-11-11T11:19:16Z
161.8
2022-11-11T11:19:17Z
162.4
2022-11-11T11:19:18Z
162.4
2022-11-11T11:19:19Z
162.4
2022-11-11T11:19:20Z
162.4
2022-11-11T11:19:21Z
161.8
2022-11-11T11:19:22Z
161.8
2022-11-11T11:19:23Z
161.8
2022-11-11T11:19:24Z
162.2
2022-11-11T11:19:25Z
161.8
2022-11-11T11:19:26Z
161.8
2022-11-11T11:19:27Z
161.8
2022-11-11T11:19:28Z
161.8
2022-11-11T11:19:29Z
162.2
2022-11-11T11:19:30Z
162.2
2022-11-11T11:19:31Z
162.2
2022-11-11T11:19:32Z
162.2
2022-11-11T11:19:33Z
161.4
2022-11-11T11:19:34Z
161.4
2022-11-11T11:19:35Z
161.4
2022-11-11T11:19:36Z
162.4
2022-11-11T11:19:37Z
162.4
2022-11-11T11:19:38Z
162.4
2022-11-11T11:19:39Z
162.4
2022-11-11T11:19:40Z
162
2022-11-11T11:19:41Z
162.2
2022-11-11T11:19:42Z
162.2
2022-11-11T11:19:43Z
162.2
2022-11-11T11:19:44Z
162.2
2022-11-11T11:19:45Z
162.2
2022-11-11T11:19:46Z
162.2
2022-11-11T11:19:47Z
162.2
2022-11-11T11:19:48Z
162.2
2022-11-11T11:19:49Z
162.8
2022-11-11T11:19:50Z
162.8
2022-11-11T11:19:51Z
162.8
2022-11-11T11:19:52Z
161.8
2022-11-11T11:19:53Z
162.2
2022-11-11T11:19:54Z
162.2
2022-11-11T11:19:55Z
162.2
2022-11-11T11:19:56Z
161.4
2022-11-11T11:19:57Z
161
2022-11-11T11:19:58Z
161
2022-11-11T11:19:59Z
161
2022-11-11T11:20:00Z
161
2022-11-11T11:20:01Z
160.4
2022-11-11T11:20:02Z
160.4
2022-11-11T11:20:03Z
160.4
2022-11-11T11:20:04Z
160
2022-11-11T11:20:05Z
159.6
2022-11-11T11:20:06Z
159.6
2022-11-11T11:20:07Z
159.6
2022-11-11T11:20:08Z
159.6
2022-11-11T11:20:09Z
158.4
2022-11-11T11:20:10Z
158.4
2022-11-11T11:20:11Z
158.4
2022-11-11T11:20:12Z
157.4
2022-11-11T11:20:13Z
156.2
2022-11-11T11:20:14Z
156.2
2022-11-11T11:20:15Z
156.2
2022-11-11T11:20:16Z
155.2
2022-11-11T11:20:17Z
154.6
2022-11-11T11:20:18Z
154.6
2022-11-11T11:20:19Z
154.6
2022-11-11T11:20:20Z
153.8
2022-11-11T11:20:21Z
152
2022-11-11T11:20:22Z
152
2022-11-11T11:20:23Z
152
2022-11-11T11:20:24Z
152
2022-11-11T11:20:25Z
151.8
2022-11-11T11:20:26Z
151.8
2022-11-11T11:20:27Z
151.8
2022-11-11T11:20:28Z
151.4
2022-11-11T11:20:29Z
150.8
2022-11-11T11:20:30Z
150.8
2022-11-11T11:20:31Z
150.8
2022-11-11T11:20:32Z
150.8
2022-11-11T11:20:33Z
150.2
2022-11-11T11:20:34Z
150.2
2022-11-11T11:20:35Z
150.2
2022-11-11T11:20:36Z
149.4
2022-11-11T11:20:37Z
148.6
2022-11-11T11:20:38Z
148.6
2022-11-11T11:20:39Z
148.6
2022-11-11T11:20:40Z
148.6
2022-11-11T11:20:41Z
148.2
2022-11-11T11:20:42Z
148.2
2022-11-11T11:20:43Z
148.2
2022-11-11T11:20:44Z
147.2
2022-11-11T11:20:45Z
147
2022-11-11T11:20:46Z
147
2022-11-11T11:20:47Z
147
2022-11-11T11:20:48Z
146.4
2022-11-11T11:20:49Z
145.8
2022-11-11T11:20:50Z
145.8
2022-11-11T11:20:51Z
145.8
2022-11-11T11:20:52Z
145.8
2022-11-11T11:20:53Z
145
2022-11-11T11:20:54Z
145
2022-11-11T11:20:55Z
145
2022-11-11T11:20:56Z
145
2022-11-11T11:20:57Z
144.2
2022-11-11T11:20:58Z
144.2
2022-11-11T11:20:59Z
144.2
2022-11-11T11:21:00Z
143.2
2022-11-11T11:21:01Z
142.6
2022-11-11T11:21:02Z
142.6
2022-11-11T11:21:03Z
142.6
2022-11-11T11:21:04Z
141.6
2022-11-11T11:21:05Z
141
2022-11-11T11:21:06Z
141
2022-11-11T11:21:07Z
141
2022-11-11T11:21:08Z
141.4
2022-11-11T11:21:09Z
140.6
2022-11-11T11:21:10Z
140.6
2022-11-11T11:21:11Z
140.6
2022-11-11T11:21:12Z
140.2
2022-11-11T11:21:13Z
140.8
2022-11-11T11:21:14Z
140.8
2022-11-11T11:21:15Z
140.8
2022-11-11T11:21:16Z
140.8
2022-11-11T11:21:17Z
139.2
2022-11-11T11:21:18Z
139.2
2022-11-11T11:21:19Z
139.2
2022-11-11T11:21:20Z
138.2
2022-11-11T11:21:21Z
138.4
2022-11-11T11:21:22Z
138.4
2022-11-11T11:21:23Z
138.4
2022-11-11T11:21:24Z
137.4
2022-11-11T11:21:25Z
137.2
2022-11-11T11:21:26Z
137.2
2022-11-11T11:21:27Z
137.2
2022-11-11T11:21:28Z
137.2
2022-11-11T11:21:29Z
136.6
2022-11-11T11:21:30Z
136.6
2022-11-11T11:21:31Z
136.6
2022-11-11T11:21:32Z
136.6
2022-11-11T11:21:33Z
135.6
2022-11-11T11:21:34Z
135.6
2022-11-11T11:21:35Z
135.6
2022-11-11T11:21:36Z
135.6
2022-11-11T11:21:37Z
134.2
2022-11-11T11:21:38Z
134.2
2022-11-11T11:21:39Z
134.2
2022-11-11T11:21:40Z
134.2
2022-11-11T11:21:41Z
134.8
2022-11-11T11:21:42Z
134.8
2022-11-11T11:21:43Z
134.8
2022-11-11T11:21:44Z
134.8
2022-11-11T11:21:45Z
135.2
2022-11-11T11:21:46Z
135.2
2022-11-11T11:21:47Z
135.2
2022-11-11T11:21:48Z
134.4
2022-11-11T11:21:49Z
134.2
2022-11-11T11:21:50Z
134.2
2022-11-11T11:21:51Z
134.2
2022-11-11T11:21:52Z
134.2
2022-11-11T11:21:53Z
134.8
2022-11-11T11:21:54Z
134.8
2022-11-11T11:21:55Z
134.8
2022-11-11T11:21:56Z
134.8
2022-11-11T11:21:57Z
135.4
2022-11-11T11:21:58Z
135.4
2022-11-11T11:21:59Z
135.4
2022-11-11T11:22:00Z
135.4
2022-11-11T11:22:01Z
135.6
2022-11-11T11:22:02Z
135.6
2022-11-11T11:22:03Z
135.6
2022-11-11T11:22:04Z
135.6
2022-11-11T11:22:05Z
136.8
2022-11-11T11:22:06Z
136.8
2022-11-11T11:22:07Z
136.8
2022-11-11T11:22:08Z
136.8
2022-11-11T11:22:09Z
136.4
2022-11-11T11:22:10Z
136.4
2022-11-11T11:22:11Z
136.4
2022-11-11T11:22:12Z
136.4
2022-11-11T11:22:13Z
138
2022-11-11T11:22:14Z
138
2022-11-11T11:22:15Z
138
2022-11-11T11:22:16Z
139
2022-11-11T11:22:17Z
139.8
2022-11-11T11:22:18Z
139.8
2022-11-11T11:22:19Z
139.8
2022-11-11T11:22:20Z
140.2
2022-11-11T11:22:21Z
140.6
2022-11-11T11:22:22Z
140.6
2022-11-11T11:22:23Z
140.6
2022-11-11T11:22:24Z
140.6
2022-11-11T11:22:25Z
140
2022-11-11T11:22:26Z
140
2022-11-11T11:22:27Z
140
2022-11-11T11:22:28Z
140
2022-11-11T11:22:29Z
140
2022-11-11T11:22:30Z
140
2022-11-11T11:22:31Z
140
2022-11-11T11:22:32Z
140
2022-11-11T11:22:33Z
139.6
2022-11-11T11:22:34Z
139.6
2022-11-11T11:22:35Z
139.6
2022-11-11T11:22:36Z
139.6
2022-11-11T11:22:37Z
137.4
2022-11-11T11:22:38Z
137.4
2022-11-11T11:22:39Z
137.4
2022-11-11T11:22:40Z
137.4
2022-11-11T11:22:41Z
136.2
2022-11-11T11:22:42Z
136.2
2022-11-11T11:22:43Z
136.2
2022-11-11T11:22:44Z
135.2
2022-11-11T11:22:45Z
133.8
2022-11-11T11:22:46Z
133.8
2022-11-11T11:22:47Z
133.8
2022-11-11T11:22:48Z
133.8
2022-11-11T11:22:49Z
132
2022-11-11T11:22:50Z
132
2022-11-11T11:22:51Z
132
2022-11-11T11:22:52Z
133
2022-11-11T11:22:53Z
133.2
2022-11-11T11:22:54Z
133.2
2022-11-11T11:22:55Z
133.2
2022-11-11T11:22:56Z
132.2
2022-11-11T11:22:57Z
131
2022-11-11T11:22:58Z
131
2022-11-11T11:22:59Z
131
2022-11-11T11:23:00Z
130.6
2022-11-11T11:23:01Z
131
2022-11-11T11:23:02Z
131
2022-11-11T11:23:03Z
131
2022-11-11T11:23:04Z
130.8
2022-11-11T11:23:05Z
131
2022-11-11T11:23:06Z
131
2022-11-11T11:23:07Z
131
2022-11-11T11:23:08Z
130.4
2022-11-11T11:23:09Z
130.6
2022-11-11T11:23:10Z
130.6
2022-11-11T11:23:11Z
130.6
2022-11-11T11:23:12Z
131
2022-11-11T11:23:13Z
130.4
2022-11-11T11:23:14Z
130.4
2022-11-11T11:23:15Z
130.4
2022-11-11T11:23:16Z
130.4
2022-11-11T11:23:17Z
130.8
2022-11-11T11:23:18Z
130.8
2022-11-11T11:23:19Z
130.8
2022-11-11T11:23:20Z
131.8
2022-11-11T11:23:21Z
133.4
2022-11-11T11:23:22Z
133.4
2022-11-11T11:23:23Z
133.4
2022-11-11T11:23:24Z
133
2022-11-11T11:23:25Z
133.4
2022-11-11T11:23:26Z
133.4
2022-11-11T11:23:27Z
133.4
2022-11-11T11:23:28Z
134
2022-11-11T11:23:29Z
134
2022-11-11T11:23:30Z
134
2022-11-11T11:23:31Z
134
2022-11-11T11:23:32Z
134.8
2022-11-11T11:23:33Z
135.2
2022-11-11T11:23:34Z
135.2
2022-11-11T11:23:35Z
135.2
2022-11-11T11:23:36Z
135.8
2022-11-11T11:23:37Z
135.8
2022-11-11T11:23:38Z
135.8
2022-11-11T11:23:39Z
135.8
2022-11-11T11:23:40Z
136.8
2022-11-11T11:23:41Z
137.2
2022-11-11T11:23:42Z
137.2
2022-11-11T11:23:43Z
137.2
2022-11-11T11:23:44Z
138
2022-11-11T11:23:45Z
138.6
2022-11-11T11:23:46Z
138.6
2022-11-11T11:23:47Z
138.6
2022-11-11T11:23:48Z
138.6
2022-11-11T11:23:49Z
139
2022-11-11T11:23:50Z
139
2022-11-11T11:23:51Z
139
2022-11-11T11:23:52Z
140
2022-11-11T11:23:53Z
139.8
2022-11-11T11:23:54Z
139.8
2022-11-11T11:23:55Z
139.8
2022-11-11T11:23:56Z
140
2022-11-11T11:23:57Z
140.4
2022-11-11T11:23:58Z
140.4
2022-11-11T11:23:59Z
140.4
2022-11-11T11:24:00Z
141.2
2022-11-11T11:24:01Z
141.6
2022-11-11T11:24:02Z
141.6
2022-11-11T11:24:03Z
141.6
2022-11-11T11:24:04Z
142.4
2022-11-11T11:24:05Z
142.6
2022-11-11T11:24:06Z
142.6
2022-11-11T11:24:07Z
142.6
2022-11-11T11:24:08Z
143.6
2022-11-11T11:24:09Z
143.6
2022-11-11T11:24:10Z
143.6
2022-11-11T11:24:11Z
143.6
2022-11-11T11:24:12Z
144.2
2022-11-11T11:24:13Z
144.6
2022-11-11T11:24:14Z
144.6
2022-11-11T11:24:15Z
144.6
2022-11-11T11:24:16Z
144.6
2022-11-11T11:24:17Z
145.6
2022-11-11T11:24:18Z
145.6
2022-11-11T11:24:19Z
145.6
2022-11-11T11:24:20Z
146
2022-11-11T11:24:21Z
146.2
2022-11-11T11:24:22Z
146.2
2022-11-11T11:24:23Z
146.2
2022-11-11T11:24:24Z
146.8
2022-11-11T11:24:25Z
147
2022-11-11T11:24:26Z
147
2022-11-11T11:24:27Z
147
2022-11-11T11:24:28Z
148
2022-11-11T11:24:29Z
148.6
2022-11-11T11:24:30Z
148.6
2022-11-11T11:24:31Z
148.6
2022-11-11T11:24:32Z
148.6
2022-11-11T11:24:33Z
148.4
2022-11-11T11:24:34Z
148.4
2022-11-11T11:24:35Z
148.4
2022-11-11T11:24:36Z
149
2022-11-11T11:24:37Z
149
2022-11-11T11:24:38Z
149
2022-11-11T11:24:39Z
149
2022-11-11T11:24:40Z
150
2022-11-11T11:24:41Z
150.4
2022-11-11T11:24:42Z
150.4
2022-11-11T11:24:43Z
150.4
2022-11-11T11:24:44Z
150.4
2022-11-11T11:24:45Z
151.2
2022-11-11T11:24:46Z
151.2
2022-11-11T11:24:47Z
151.2
2022-11-11T11:24:48Z
152
2022-11-11T11:24:49Z
152.2
2022-11-11T11:24:50Z
152.2
2022-11-11T11:24:51Z
152.2
2022-11-11T11:24:52Z
153.2
2022-11-11T11:24:53Z
153.2
2022-11-11T11:24:54Z
153.2
2022-11-11T11:24:55Z
153.2
2022-11-11T11:24:56Z
154.2
2022-11-11T11:24:57Z
154.4
2022-11-11T11:24:58Z
154.4
2022-11-11T11:24:59Z
154.4
2022-11-11T11:25:00Z
155.2
2022-11-11T11:25:01Z
155.6
2022-11-11T11:25:02Z
155.6
2022-11-11T11:25:03Z
155.6
2022-11-11T11:25:04Z
156.6
2022-11-11T11:25:05Z
156.8
2022-11-11T11:25:06Z
156.8
2022-11-11T11:25:07Z
156.8
2022-11-11T11:25:08Z
157.6
2022-11-11T11:25:09Z
158.2
2022-11-11T11:25:10Z
158.2
2022-11-11T11:25:11Z
158.2
2022-11-11T11:25:12Z
158.8
2022-11-11T11:25:13Z
159.2
2022-11-11T11:25:14Z
159.2
2022-11-11T11:25:15Z
159.2
2022-11-11T11:25:16Z
159.8
2022-11-11T11:25:17Z
160
2022-11-11T11:25:18Z
160
2022-11-11T11:25:19Z
160
2022-11-11T11:25:20Z
160
2022-11-11T11:25:21Z
160.4
2022-11-11T11:25:22Z
160.4
2022-11-11T11:25:23Z
160.4
2022-11-11T11:25:24Z
160.8
2022-11-11T11:25:25Z
161
2022-11-11T11:25:26Z
161
2022-11-11T11:25:27Z
161
2022-11-11T11:25:28Z
161
2022-11-11T11:25:29Z
161.2
2022-11-11T11:25:30Z
161.2
2022-11-11T11:25:31Z
161.2
2022-11-11T11:25:32Z
161.2
2022-11-11T11:25:33Z
161.8
2022-11-11T11:25:34Z
161.8
2022-11-11T11:25:35Z
161.8
2022-11-11T11:25:36Z
162
2022-11-11T11:25:37Z
162.4
2022-11-11T11:25:38Z
162.4
2022-11-11T11:25:39Z
162.4
2022-11-11T11:25:40Z
163
2022-11-11T11:25:41Z
163.2
2022-11-11T11:25:42Z
163.2
2022-11-11T11:25:43Z
163.2
2022-11-11T11:25:44Z
163.8
2022-11-11T11:25:45Z
163.8
2022-11-11T11:25:46Z
163.8
2022-11-11T11:25:47Z
163.8
2022-11-11T11:25:48Z
163.8
2022-11-11T11:25:49Z
164.2
2022-11-11T11:25:50Z
164.2
2022-11-11T11:25:51Z
164.2
2022-11-11T11:25:52Z
164.2
2022-11-11T11:25:53Z
164.4
2022-11-11T11:25:54Z
164.4
2022-11-11T11:25:55Z
164.4
2022-11-11T11:25:56Z
164.4
2022-11-11T11:25:57Z
164
2022-11-11T11:25:58Z
164
2022-11-11T11:25:59Z
164
2022-11-11T11:26:00Z
164
2022-11-11T11:26:01Z
163.6
2022-11-11T11:26:02Z
163.6
2022-11-11T11:26:03Z
163.6
2022-11-11T11:26:04Z
163.6
2022-11-11T11:26:05Z
164
2022-11-11T11:26:06Z
164
2022-11-11T11:26:07Z
164
2022-11-11T11:26:08Z
164
2022-11-11T11:26:09Z
163.8
2022-11-11T11:26:10Z
163.8
2022-11-11T11:26:11Z
163.8
2022-11-11T11:26:12Z
163.8
2022-11-11T11:26:13Z
163.8
2022-11-11T11:26:14Z
163.8
2022-11-11T11:26:15Z
163.8
2022-11-11T11:26:16Z
163.8
2022-11-11T11:26:17Z
163.8
2022-11-11T11:26:18Z
163.8
2022-11-11T11:26:19Z
163.8
2022-11-11T11:26:20Z
163.8
2022-11-11T11:26:21Z
163.2
2022-11-11T11:26:22Z
163.2
2022-11-11T11:26:23Z
163.2
2022-11-11T11:26:24Z
162.4
2022-11-11T11:26:25Z
161.4
2022-11-11T11:26:26Z
161.4
2022-11-11T11:26:27Z
161.4
2022-11-11T11:26:28Z
160.4
2022-11-11T11:26:29Z
159.6
2022-11-11T11:26:30Z
159.6
2022-11-11T11:26:31Z
159.6
2022-11-11T11:26:32Z
159.8
2022-11-11T11:26:33Z
160.6
2022-11-11T11:26:34Z
160.6
2022-11-11T11:26:35Z
160.6
2022-11-11T11:26:36Z
161.6
2022-11-11T11:26:37Z
162.2
2022-11-11T11:26:38Z
162.2
2022-11-11T11:26:39Z
162.2
2022-11-11T11:26:40Z
162.8
2022-11-11T11:26:41Z
162.4
2022-11-11T11:26:42Z
162.4
2022-11-11T11:26:43Z
162.4
2022-11-11T11:26:44Z
162.8
2022-11-11T11:26:45Z
163.4
2022-11-11T11:26:46Z
163.4
2022-11-11T11:26:47Z
163.4
2022-11-11T11:26:48Z
163.4
2022-11-11T11:26:49Z
163.2
2022-11-11T11:26:50Z
163.2
2022-11-11T11:26:51Z
163.2
2022-11-11T11:26:52Z
163.2
2022-11-11T11:26:53Z
162.8
2022-11-11T11:26:54Z
162.8
2022-11-11T11:26:55Z
162.8
2022-11-11T11:26:56Z
162.8
2022-11-11T11:26:57Z
163
2022-11-11T11:26:58Z
163
2022-11-11T11:26:59Z
163
2022-11-11T11:27:00Z
162
2022-11-11T11:27:01Z
162
2022-11-11T11:27:02Z
162
2022-11-11T11:27:03Z
162
2022-11-11T11:27:04Z
161
2022-11-11T11:27:05Z
161.2
2022-11-11T11:27:06Z
161.2
2022-11-11T11:27:07Z
161.2
2022-11-11T11:27:08Z
161.2
2022-11-11T11:27:09Z
161.4
2022-11-11T11:27:10Z
161.4
2022-11-11T11:27:11Z
161.4
2022-11-11T11:27:12Z
160.4
2022-11-11T11:27:13Z
160
2022-11-11T11:27:14Z
160
2022-11-11T11:27:15Z
160
2022-11-11T11:27:16Z
159.8
2022-11-11T11:27:17Z
159.6
2022-11-11T11:27:18Z
159.6
2022-11-11T11:27:19Z
159.6
2022-11-11T11:27:20Z
159.4
2022-11-11T11:27:21Z
159.4
2022-11-11T11:27:22Z
159.4
2022-11-11T11:27:23Z
159.4
2022-11-11T11:27:24Z
159
2022-11-11T11:27:25Z
159.2
2022-11-11T11:27:26Z
159.2
2022-11-11T11:27:27Z
159.2
2022-11-11T11:27:28Z
159.2
2022-11-11T11:27:29Z
157.8
2022-11-11T11:27:30Z
157.8
2022-11-11T11:27:31Z
157.8
2022-11-11T11:27:32Z
158.8
2022-11-11T11:27:33Z
159.4
2022-11-11T11:27:34Z
159.4
2022-11-11T11:27:35Z
159.4
2022-11-11T11:27:36Z
160
2022-11-11T11:27:37Z
159.8
2022-11-11T11:27:38Z
159.8
2022-11-11T11:27:39Z
159.8
2022-11-11T11:27:40Z
159.8
2022-11-11T11:27:41Z
160
2022-11-11T11:27:42Z
160
2022-11-11T11:27:43Z
160
2022-11-11T11:27:44Z
160.8
2022-11-11T11:27:45Z
160.8
2022-11-11T11:27:46Z
160.8
2022-11-11T11:27:47Z
160.8
2022-11-11T11:27:48Z
160.8
2022-11-11T11:27:49Z
161.4
2022-11-11T11:27:50Z
161.4
2022-11-11T11:27:51Z
161.4
2022-11-11T11:27:52Z
161.4
2022-11-11T11:27:53Z
161.4
2022-11-11T11:27:54Z
161.4
2022-11-11T11:27:55Z
161.4
2022-11-11T11:27:56Z
161.8
2022-11-11T11:27:57Z
161.4
2022-11-11T11:27:58Z
161.4
2022-11-11T11:27:59Z
161.4
2022-11-11T11:28:00Z
162.4
2022-11-11T11:28:01Z
163.2
2022-11-11T11:28:02Z
163.2
2022-11-11T11:28:03Z
163.2
2022-11-11T11:28:04Z
163.2
2022-11-11T11:28:05Z
163
2022-11-11T11:28:06Z
163
2022-11-11T11:28:07Z
163
2022-11-11T11:28:08Z
163
2022-11-11T11:28:09Z
163.4
2022-11-11T11:28:10Z
163.4
2022-11-11T11:28:11Z
163.4
2022-11-11T11:28:12Z
164.4
2022-11-11T11:28:13Z
164.6
2022-11-11T11:28:14Z
164.6
2022-11-11T11:28:15Z
164.6
2022-11-11T11:28:16Z
164.2
2022-11-11T11:28:17Z
164.6
2022-11-11T11:28:18Z
164.6
2022-11-11T11:28:19Z
164.6
2022-11-11T11:28:20Z
164.6
2022-11-11T11:28:21Z
164.6
2022-11-11T11:28:22Z
164.6
2022-11-11T11:28:23Z
164.6
2022-11-11T11:28:24Z
164.6
2022-11-11T11:28:25Z
164.6
2022-11-11T11:28:26Z
164.6
2022-11-11T11:28:27Z
164.6
2022-11-11T11:28:28Z
164.6
2022-11-11T11:28:29Z
164.8
2022-11-11T11:28:30Z
164.8
2022-11-11T11:28:31Z
164.8
2022-11-11T11:28:32Z
165
2022-11-11T11:28:33Z
165.4
2022-11-11T11:28:34Z
165.4
2022-11-11T11:28:35Z
165.4
2022-11-11T11:28:36Z
165.4
2022-11-11T11:28:37Z
165.2
2022-11-11T11:28:38Z
165.2
2022-11-11T11:28:39Z
165.2
2022-11-11T11:28:40Z
165.6
2022-11-11T11:28:41Z
165.6
2022-11-11T11:28:42Z
165.6
2022-11-11T11:28:43Z
165.6
2022-11-11T11:28:44Z
165.6
2022-11-11T11:28:45Z
165
2022-11-11T11:28:46Z
165
2022-11-11T11:28:47Z
165
2022-11-11T11:28:48Z
165.2
2022-11-11T11:28:49Z
165.4
2022-11-11T11:28:50Z
165.4
2022-11-11T11:28:51Z
165.4
2022-11-11T11:28:52Z
165.4
2022-11-11T11:28:53Z
165
2022-11-11T11:28:54Z
165
2022-11-11T11:28:55Z
165
2022-11-11T11:28:56Z
165
2022-11-11T11:28:57Z
165.2
2022-11-11T11:28:58Z
165.2
2022-11-11T11:28:59Z
165.2
2022-11-11T11:29:00Z
165.2
2022-11-11T11:29:01Z
164
2022-11-11T11:29:02Z
164
2022-11-11T11:29:03Z
164
2022-11-11T11:29:04Z
165
2022-11-11T11:29:05Z
165.2
2022-11-11T11:29:06Z
165.2
2022-11-11T11:29:07Z
165.2
2022-11-11T11:29:08Z
165.2
2022-11-11T11:29:09Z
165.2
2022-11-11T11:29:10Z
165.2
2022-11-11T11:29:11Z
165.2
2022-11-11T11:29:12Z
165.2
2022-11-11T11:29:13Z
165.2
2022-11-11T11:29:14Z
165.2
2022-11-11T11:29:15Z
165.2
2022-11-11T11:29:16Z
165.2
2022-11-11T11:29:17Z
164.6
2022-11-11T11:29:18Z
164.6
2022-11-11T11:29:19Z
164.6
2022-11-11T11:29:20Z
165
2022-11-11T11:29:21Z
165
2022-11-11T11:29:22Z
165
2022-11-11T11:29:23Z
165
2022-11-11T11:29:24Z
164.6
2022-11-11T11:29:25Z
164.8
2022-11-11T11:29:26Z
164.8
2022-11-11T11:29:27Z
164.8
2022-11-11T11:29:28Z
164.8
2022-11-11T11:29:29Z
165.4
2022-11-11T11:29:30Z
165.4
2022-11-11T11:29:31Z
165.4
2022-11-11T11:29:32Z
165.4
2022-11-11T11:29:33Z
165
2022-11-11T11:29:34Z
165
2022-11-11T11:29:35Z
165
2022-11-11T11:29:36Z
165
2022-11-11T11:29:37Z
164.4
2022-11-11T11:29:38Z
164.4
2022-11-11T11:29:39Z
164.4
2022-11-11T11:29:40Z
164.4
2022-11-11T11:29:41Z
166.2
2022-11-11T11:29:42Z
166.2
2022-11-11T11:29:43Z
166.2
2022-11-11T11:29:44Z
165.6
2022-11-11T11:29:45Z
165.8
2022-11-11T11:29:46Z
165.8
2022-11-11T11:29:47Z
165.8
2022-11-11T11:29:48Z
165.8
2022-11-11T11:29:49Z
165.4
2022-11-11T11:29:50Z
165.4
2022-11-11T11:29:51Z
165.4
2022-11-11T11:29:52Z
165.4
2022-11-11T11:29:53Z
165
2022-11-11T11:29:54Z
165
2022-11-11T11:29:55Z
165
2022-11-11T11:29:56Z
165
2022-11-11T11:29:57Z
164.4
2022-11-11T11:29:58Z
164.4
2022-11-11T11:29:59Z
164.4
2022-11-11T11:30:00Z
165.4
2022-11-11T11:30:01Z
164.8
2022-11-11T11:30:02Z
164.8
2022-11-11T11:30:03Z
164.8
2022-11-11T11:30:04Z
164.8
2022-11-11T11:30:05Z
164.8
2022-11-11T11:30:06Z
164.8
2022-11-11T11:30:07Z
164.8
2022-11-11T11:30:08Z
164.8
2022-11-11T11:30:09Z
164.4
2022-11-11T11:30:10Z
164.4
2022-11-11T11:30:11Z
164.4
2022-11-11T11:30:12Z
164.4
2022-11-11T11:30:13Z
164.6
2022-11-11T11:30:14Z
164.6
2022-11-11T11:30:15Z
164.6
2022-11-11T11:30:16Z
164.6
2022-11-11T11:30:17Z
163.8
2022-11-11T11:30:18Z
163.8
2022-11-11T11:30:19Z
163.8
2022-11-11T11:30:20Z
163.8
2022-11-11T11:30:21Z
163.4
2022-11-11T11:30:22Z
163.4
2022-11-11T11:30:23Z
163.4
2022-11-11T11:30:24Z
163.4
2022-11-11T11:30:25Z
163
2022-11-11T11:30:26Z
163
2022-11-11T11:30:27Z
163
2022-11-11T11:30:28Z
164
2022-11-11T11:30:29Z
165.2
2022-11-11T11:30:30Z
165.2
2022-11-11T11:30:31Z
165.2
2022-11-11T11:30:32Z
166.2
2022-11-11T11:30:33Z
165.6
2022-11-11T11:30:34Z
165.6
2022-11-11T11:30:35Z
165.6
2022-11-11T11:30:36Z
166.2
2022-11-11T11:30:37Z
166.2
2022-11-11T11:30:38Z
166.2
2022-11-11T11:30:39Z
166.2
2022-11-11T11:30:40Z
166.2
2022-11-11T11:30:41Z
166.8
2022-11-11T11:30:42Z
166.8
2022-11-11T11:30:43Z
166.8
2022-11-11T11:30:44Z
166.8
2022-11-11T11:30:45Z
166.6
2022-11-11T11:30:46Z
166.6
2022-11-11T11:30:47Z
166.6
2022-11-11T11:30:48Z
166.6
2022-11-11T11:30:49Z
166.4
2022-11-11T11:30:50Z
166.4
2022-11-11T11:30:51Z
166.4
2022-11-11T11:30:52Z
166.4
2022-11-11T11:30:53Z
166.8
2022-11-11T11:30:54Z
166.8
2022-11-11T11:30:55Z
166.8
2022-11-11T11:30:56Z
166.8
2022-11-11T11:30:57Z
167.8
2022-11-11T11:30:58Z
167.8
2022-11-11T11:30:59Z
167.8
2022-11-11T11:31:00Z
167.8
2022-11-11T11:31:01Z
167
2022-11-11T11:31:02Z
167
2022-11-11T11:31:03Z
167
2022-11-11T11:31:04Z
168
2022-11-11T11:31:05Z
167.8
2022-11-11T11:31:06Z
167.8
2022-11-11T11:31:07Z
167.8
2022-11-11T11:31:08Z
167.8
2022-11-11T11:31:09Z
168
2022-11-11T11:31:10Z
168
2022-11-11T11:31:11Z
168
2022-11-11T11:31:12Z
168.2
2022-11-11T11:31:13Z
168.2
2022-11-11T11:31:14Z
168.2
2022-11-11T11:31:15Z
168.2
2022-11-11T11:31:16Z
169.2
2022-11-11T11:31:17Z
169.4
2022-11-11T11:31:18Z
169.4
2022-11-11T11:31:19Z
169.4
2022-11-11T11:31:20Z
169.4
2022-11-11T11:31:21Z
169.8
2022-11-11T11:31:22Z
169.8
2022-11-11T11:31:23Z
169.8
2022-11-11T11:31:24Z
170.4
2022-11-11T11:31:25Z
169.8
2022-11-11T11:31:26Z
169.8
2022-11-11T11:31:27Z
169.8
2022-11-11T11:31:28Z
169.8
2022-11-11T11:31:29Z
170
2022-11-11T11:31:30Z
170
2022-11-11T11:31:31Z
170
2022-11-11T11:31:32Z
170
2022-11-11T11:31:33Z
169
2022-11-11T11:31:34Z
169
2022-11-11T11:31:35Z
169
2022-11-11T11:31:36Z
169.2
2022-11-11T11:31:37Z
169.4
2022-11-11T11:31:38Z
169.4
2022-11-11T11:31:39Z
169.4
2022-11-11T11:31:40Z
169.2
2022-11-11T11:31:41Z
168.8
2022-11-11T11:31:42Z
168.8
2022-11-11T11:31:43Z
168.8
2022-11-11T11:31:44Z
168.4
2022-11-11T11:31:45Z
168
2022-11-11T11:31:46Z
168
2022-11-11T11:31:47Z
168
2022-11-11T11:31:48Z
168
2022-11-11T11:31:49Z
167.2
2022-11-11T11:31:50Z
167.2
2022-11-11T11:31:51Z
167.2
2022-11-11T11:31:52Z
166.4
2022-11-11T11:31:53Z
166.6
2022-11-11T11:31:54Z
166.6
2022-11-11T11:31:55Z
166.6
2022-11-11T11:31:56Z
167.2
2022-11-11T11:31:57Z
167.6
2022-11-11T11:31:58Z
167.6
2022-11-11T11:31:59Z
167.6
2022-11-11T11:32:00Z
167.6
2022-11-11T11:32:01Z
168.2
2022-11-11T11:32:02Z
168.2
2022-11-11T11:32:03Z
168.2
2022-11-11T11:32:04Z
168.2
2022-11-11T11:32:05Z
168.2
2022-11-11T11:32:06Z
168.2
2022-11-11T11:32:07Z
168.2
2022-11-11T11:32:08Z
168.2
2022-11-11T11:32:09Z
168.6
2022-11-11T11:32:10Z
168.6
2022-11-11T11:32:11Z
168.6
2022-11-11T11:32:12Z
168.6
2022-11-11T11:32:13Z
168.6
2022-11-11T11:32:14Z
168.6
2022-11-11T11:32:15Z
168.6
2022-11-11T11:32:16Z
168
2022-11-11T11:32:17Z
167.8
2022-11-11T11:32:18Z
167.8
2022-11-11T11:32:19Z
167.8
2022-11-11T11:32:20Z
168.2
2022-11-11T11:32:21Z
168.4
2022-11-11T11:32:22Z
168.4
2022-11-11T11:32:23Z
168.4
2022-11-11T11:32:24Z
167.4
2022-11-11T11:32:25Z
167.4
2022-11-11T11:32:26Z
167.4
2022-11-11T11:32:27Z
167.4
2022-11-11T11:32:28Z
166.4
2022-11-11T11:32:29Z
165.8
2022-11-11T11:32:30Z
165.8
2022-11-11T11:32:31Z
165.8
2022-11-11T11:32:32Z
166
2022-11-11T11:32:33Z
165.8
2022-11-11T11:32:34Z
165.8
2022-11-11T11:32:35Z
165.8
2022-11-11T11:32:36Z
165.8
2022-11-11T11:32:37Z
165.2
2022-11-11T11:32:38Z
165.2
2022-11-11T11:32:39Z
165.2
2022-11-11T11:32:40Z
165.2
2022-11-11T11:32:41Z
165.6
2022-11-11T11:32:42Z
165.6
2022-11-11T11:32:43Z
165.6
2022-11-11T11:32:44Z
165.6
2022-11-11T11:32:45Z
165.4
2022-11-11T11:32:46Z
165.4
2022-11-11T11:32:47Z
165.4
2022-11-11T11:32:48Z
165.2
2022-11-11T11:32:49Z
165.4
2022-11-11T11:32:50Z
165.4
2022-11-11T11:32:51Z
165.4
2022-11-11T11:32:52Z
165.4
2022-11-11T11:32:53Z
165.6
2022-11-11T11:32:54Z
165.6
2022-11-11T11:32:55Z
165.6
2022-11-11T11:32:56Z
166.4
2022-11-11T11:32:57Z
166.2
2022-11-11T11:32:58Z
166.2
2022-11-11T11:32:59Z
166.2
2022-11-11T11:33:00Z
165.8
2022-11-11T11:33:01Z
165.8
2022-11-11T11:33:02Z
165.8
2022-11-11T11:33:03Z
165.8
2022-11-11T11:33:04Z
165
2022-11-11T11:33:05Z
164.8
2022-11-11T11:33:06Z
164.8
2022-11-11T11:33:07Z
164.8
2022-11-11T11:33:08Z
164.8
2022-11-11T11:33:09Z
164.2
2022-11-11T11:33:10Z
164.2
2022-11-11T11:33:11Z
164.2
2022-11-11T11:33:12Z
164.4
2022-11-11T11:33:13Z
164.2
2022-11-11T11:33:14Z
164.2
2022-11-11T11:33:15Z
164.2
2022-11-11T11:33:16Z
164.2
2022-11-11T11:33:17Z
164.4
2022-11-11T11:33:18Z
164.4
2022-11-11T11:33:19Z
164.4
2022-11-11T11:33:20Z
164.4
2022-11-11T11:33:21Z
164
2022-11-11T11:33:22Z
164
2022-11-11T11:33:23Z
164
2022-11-11T11:33:24Z
163
2022-11-11T11:33:25Z
161.4
2022-11-11T11:33:26Z
161.4
2022-11-11T11:33:27Z
161.4
2022-11-11T11:33:28Z
160.6
2022-11-11T11:33:29Z
160.6
2022-11-11T11:33:30Z
160.6
2022-11-11T11:33:31Z
160.6
2022-11-11T11:33:32Z
160
2022-11-11T11:33:33Z
159.8
2022-11-11T11:33:34Z
159.8
2022-11-11T11:33:35Z
159.8
2022-11-11T11:33:36Z
159.8
2022-11-11T11:33:37Z
159.6
2022-11-11T11:33:38Z
159.6
2022-11-11T11:33:39Z
159.6
2022-11-11T11:33:40Z
159.6
2022-11-11T11:33:41Z
160
2022-11-11T11:33:42Z
160
2022-11-11T11:33:43Z
160
2022-11-11T11:33:44Z
159
2022-11-11T11:33:45Z
158.8
2022-11-11T11:33:46Z
158.8
2022-11-11T11:33:47Z
158.8
2022-11-11T11:33:48Z
157.8
2022-11-11T11:33:49Z
156.2
2022-11-11T11:33:50Z
156.2
2022-11-11T11:33:51Z
156.2
2022-11-11T11:33:52Z
155.2
2022-11-11T11:33:53Z
152
2022-11-11T11:33:54Z
152
2022-11-11T11:33:55Z
152
2022-11-11T11:33:56Z
151
2022-11-11T11:33:57Z
148.6
2022-11-11T11:33:58Z
148.6
2022-11-11T11:33:59Z
148.6
2022-11-11T11:34:00Z
147.6
2022-11-11T11:34:01Z
145.8
2022-11-11T11:34:02Z
145.8
2022-11-11T11:34:03Z
145.8
2022-11-11T11:34:04Z
144.8
2022-11-11T11:34:05Z
144.2
2022-11-11T11:34:06Z
144.2
2022-11-11T11:34:07Z
144.2
2022-11-11T11:34:08Z
143.8
2022-11-11T11:34:09Z
143.8
2022-11-11T11:34:10Z
143.8
2022-11-11T11:34:11Z
143.8
2022-11-11T11:34:12Z
144.8
2022-11-11T11:34:13Z
144.6
2022-11-11T11:34:14Z
144.6
2022-11-11T11:34:15Z
144.6
2022-11-11T11:34:16Z
145
2022-11-11T11:34:17Z
144.4
2022-11-11T11:34:18Z
144.4
2022-11-11T11:34:19Z
144.4
2022-11-11T11:34:20Z
143.4
2022-11-11T11:34:21Z
142.4
2022-11-11T11:34:22Z
142.4
2022-11-11T11:34:23Z
142.4
2022-11-11T11:34:24Z
142.4
2022-11-11T11:34:25Z
142.2
2022-11-11T11:34:26Z
142.2
2022-11-11T11:34:27Z
142.2
2022-11-11T11:34:28Z
142.2
2022-11-11T11:34:29Z
141.8
2022-11-11T11:34:30Z
141.8
2022-11-11T11:34:31Z
141.8
2022-11-11T11:34:32Z
141.8
2022-11-11T11:34:33Z
141.8
2022-11-11T11:34:34Z
141.8
2022-11-11T11:34:35Z
141.8
2022-11-11T11:34:36Z
141.8
2022-11-11T11:34:37Z
141.4
2022-11-11T11:34:38Z
141.4
2022-11-11T11:34:39Z
141.4
2022-11-11T11:34:40Z
140.4
2022-11-11T11:34:41Z
139.6
2022-11-11T11:34:42Z
139.6
2022-11-11T11:34:43Z
139.6
2022-11-11T11:34:44Z
138.6
2022-11-11T11:34:45Z
138.2
2022-11-11T11:34:46Z
138.2
2022-11-11T11:34:47Z
138.2
2022-11-11T11:34:48Z
137.6
2022-11-11T11:34:49Z
137.2
2022-11-11T11:34:50Z
137.2
2022-11-11T11:34:51Z
137.2
2022-11-11T11:34:52Z
136.2
2022-11-11T11:34:53Z
135.4
2022-11-11T11:34:54Z
135.4
2022-11-11T11:34:55Z
135.4
2022-11-11T11:34:56Z
134.4
2022-11-11T11:34:57Z
132.2
2022-11-11T11:34:58Z
132.2
2022-11-11T11:34:59Z
132.2
2022-11-11T11:35:00Z
131.2
2022-11-11T11:35:01Z
130
2022-11-11T11:35:02Z
130
2022-11-11T11:35:03Z
130
2022-11-11T11:35:04Z
129.8
2022-11-11T11:35:05Z
129.6
2022-11-11T11:35:06Z
129.6
2022-11-11T11:35:07Z
129.6
2022-11-11T11:35:08Z
129.8
2022-11-11T11:35:09Z
129.6
2022-11-11T11:35:10Z
129.6
2022-11-11T11:35:11Z
129.6
2022-11-11T11:35:12Z
128.8
2022-11-11T11:35:13Z
128.2
2022-11-11T11:35:14Z
128.2
2022-11-11T11:35:15Z
128.2
2022-11-11T11:35:16Z
128
2022-11-11T11:35:17Z
129
2022-11-11T11:35:18Z
129
2022-11-11T11:35:19Z
129
2022-11-11T11:35:20Z
129
2022-11-11T11:35:21Z
128.4
2022-11-11T11:35:22Z
128.4
2022-11-11T11:35:23Z
128.4
2022-11-11T11:35:24Z
127.4
2022-11-11T11:35:25Z
127.6
2022-11-11T11:35:26Z
127.6
2022-11-11T11:35:27Z
127.6
2022-11-11T11:35:28Z
127.4
2022-11-11T11:35:29Z
126.8
2022-11-11T11:35:30Z
126.8
2022-11-11T11:35:31Z
126.8
2022-11-11T11:35:32Z
125.8
2022-11-11T11:35:33Z
126.8
2022-11-11T11:35:34Z
126.8
2022-11-11T11:35:35Z
126.8
2022-11-11T11:35:36Z
127.6
2022-11-11T11:35:37Z
127.4
2022-11-11T11:35:38Z
127.4
2022-11-11T11:35:39Z
127.4
2022-11-11T11:35:40Z
127.4
2022-11-11T11:35:41Z
127.4
2022-11-11T11:35:42Z
127.4
2022-11-11T11:35:43Z
127.4
2022-11-11T11:35:44Z
127.2
2022-11-11T11:35:45Z
126.8
2022-11-11T11:35:46Z
126.8
2022-11-11T11:35:47Z
126.8
2022-11-11T11:35:48Z
127.8
2022-11-11T11:35:49Z
128.8
2022-11-11T11:35:50Z
128.8
2022-11-11T11:35:51Z
128.8
2022-11-11T11:35:52Z
127.8
2022-11-11T11:35:53Z
128
2022-11-11T11:35:54Z
128
2022-11-11T11:35:55Z
128
2022-11-11T11:35:56Z
128
2022-11-11T11:35:57Z
128.2
2022-11-11T11:35:58Z
128.2
2022-11-11T11:35:59Z
128.2
2022-11-11T11:36:00Z
128.2
2022-11-11T11:36:01Z
127.8
2022-11-11T11:36:02Z
127.8
2022-11-11T11:36:03Z
127.8
2022-11-11T11:36:04Z
128.6
2022-11-11T11:36:05Z
128.8
2022-11-11T11:36:06Z
128.8
2022-11-11T11:36:07Z
128.8
2022-11-11T11:36:08Z
128.8
2022-11-11T11:36:09Z
128.4
2022-11-11T11:36:10Z
128.4
2022-11-11T11:36:11Z
128.4
2022-11-11T11:36:12Z
128.6
2022-11-11T11:36:13Z
129.6
2022-11-11T11:36:14Z
129.6
2022-11-11T11:36:15Z
129.6
2022-11-11T11:36:16Z
130.6
2022-11-11T11:36:17Z
131.4
2022-11-11T11:36:18Z
131.4
2022-11-11T11:36:19Z
131.4
2022-11-11T11:36:20Z
130.6
2022-11-11T11:36:21Z
130.6
2022-11-11T11:36:22Z
130.6
2022-11-11T11:36:23Z
130.6
2022-11-11T11:36:24Z
129.8
2022-11-11T11:36:25Z
130.4
2022-11-11T11:36:26Z
130.4
2022-11-11T11:36:27Z
130.4
2022-11-11T11:36:28Z
130
2022-11-11T11:36:29Z
130.4
2022-11-11T11:36:30Z
130.4
2022-11-11T11:36:31Z
130.4
2022-11-11T11:36:32Z
131.4
2022-11-11T11:36:33Z
131.8
2022-11-11T11:36:34Z
131.8
2022-11-11T11:36:35Z
131.8
2022-11-11T11:36:36Z
131.8
2022-11-11T11:36:37Z
132
2022-11-11T11:36:38Z
132
2022-11-11T11:36:39Z
132
2022-11-11T11:36:40Z
132.8
2022-11-11T11:36:41Z
133
2022-11-11T11:36:42Z
133
2022-11-11T11:36:43Z
133
2022-11-11T11:36:44Z
133.8
2022-11-11T11:36:45Z
134
2022-11-11T11:36:46Z
134
2022-11-11T11:36:47Z
134
2022-11-11T11:36:48Z
134
2022-11-11T11:36:49Z
133.6
2022-11-11T11:36:50Z
133.6
2022-11-11T11:36:51Z
133.6
2022-11-11T11:36:52Z
134.2
2022-11-11T11:36:53Z
134.2
2022-11-11T11:36:54Z
134.2
2022-11-11T11:36:55Z
134.2
2022-11-11T11:36:56Z
134.2
2022-11-11T11:36:57Z
134
2022-11-11T11:37:22Z
134
2022-11-11T11:37:23Z
134
2022-11-11T11:37:24Z
133.2
2022-11-11T11:37:25Z
132.4
2022-11-11T11:37:26Z
132.4
2022-11-11T11:37:27Z
132.4
2022-11-11T11:37:28Z
132
2022-11-11T11:37:29Z
131.4
2022-11-11T11:37:30Z
131.4
2022-11-11T11:37:31Z
131.4
2022-11-11T11:37:32Z
130.8
2022-11-11T11:37:33Z
130.4
2022-11-11T11:37:34Z
130.4
2022-11-11T11:37:35Z
130.4
2022-11-11T11:37:36Z
129.4
2022-11-11T11:37:37Z
129
2022-11-11T11:37:38Z
129
2022-11-11T11:37:39Z
129
2022-11-11T11:37:40Z
128.2
2022-11-11T11:37:41Z
128.4
2022-11-11T11:37:42Z
128.4
2022-11-11T11:37:43Z
128.4
2022-11-11T11:37:44Z
127.8
2022-11-11T11:37:45Z
128.4
2022-11-11T11:37:46Z
128.4
2022-11-11T11:37:47Z
128.4
2022-11-11T11:37:48Z
127.4
2022-11-11T11:37:49Z
126.8
2022-11-11T11:37:50Z
126.8
2022-11-11T11:37:51Z
126.8
2022-11-11T11:37:52Z
126.8
2022-11-11T11:37:53Z
126.2
2022-11-11T11:37:54Z
126.2
2022-11-11T11:37:55Z
126.2
2022-11-11T11:37:56Z
125.4
2022-11-11T11:37:57Z
125.4
2022-11-11T11:37:58Z
125.4
2022-11-11T11:37:59Z
125.4
2022-11-11T11:38:00Z
126.2
2022-11-11T11:38:01Z
125.8
2022-11-11T11:38:02Z
125.8
2022-11-11T11:38:03Z
125.8
2022-11-11T11:38:04Z
126
2022-11-11T11:38:05Z
126.6
2022-11-11T11:38:06Z
126.6
2022-11-11T11:38:07Z
126.6
2022-11-11T11:38:08Z
126.6
2022-11-11T11:38:09Z
126.6
2022-11-11T11:38:10Z
126.6
2022-11-11T11:38:11Z
126.6
2022-11-11T11:38:12Z
127.4
2022-11-11T11:38:13Z
127.4
2022-11-11T11:38:14Z
127.4
2022-11-11T11:38:15Z
127.4
2022-11-11T11:38:16Z
128.4
2022-11-11T11:38:17Z
129
2022-11-11T11:38:18Z
129
2022-11-11T11:38:19Z
129
2022-11-11T11:38:20Z
128.8
2022-11-11T11:38:21Z
127.4
2022-11-11T11:38:22Z
127.4
2022-11-11T11:38:23Z
127.4
2022-11-11T11:38:24Z
127.4
2022-11-11T11:38:25Z
129
2022-11-11T11:38:26Z
129
2022-11-11T11:38:27Z
129
2022-11-11T11:38:28Z
128.2
2022-11-11T11:38:29Z
128.6
2022-11-11T11:38:30Z
128.6
2022-11-11T11:38:31Z
128.6
2022-11-11T11:38:32Z
128.6
2022-11-11T11:38:33Z
129
2022-11-11T11:38:34Z
129
2022-11-11T11:38:35Z
129
2022-11-11T11:38:36Z
129
2022-11-11T11:38:37Z
129
2022-11-11T11:38:38Z
129
2022-11-11T11:38:39Z
129
2022-11-11T11:38:40Z
129
2022-11-11T11:38:41Z
129.4
2022-11-11T11:38:42Z
129.4
2022-11-11T11:38:43Z
129.4
2022-11-11T11:38:44Z
129.2
2022-11-11T11:38:45Z
129.2
2022-11-11T11:38:46Z
129.2
2022-11-11T11:38:47Z
129.2
2022-11-11T11:38:48Z
130
2022-11-11T11:38:49Z
129.8
2022-11-11T11:38:50Z
129.8
2022-11-11T11:38:51Z
129.8
2022-11-11T11:38:52Z
130.6
2022-11-11T11:38:53Z
130.8
2022-11-11T11:38:54Z
130.8
2022-11-11T11:38:55Z
130.8
2022-11-11T11:38:56Z
130.6
2022-11-11T11:38:57Z
129.8
2022-11-11T11:38:58Z
129.8
2022-11-11T11:38:59Z
129.8
2022-11-11T11:39:00Z
130.8
2022-11-11T11:39:01Z
131.8
2022-11-11T11:39:02Z
131.8
2022-11-11T11:39:03Z
131.8
2022-11-11T11:39:04Z
132.4
2022-11-11T11:39:05Z
132.4
2022-11-11T11:39:06Z
132.4
2022-11-11T11:39:07Z
132.4
2022-11-11T11:39:08Z
132.8
2022-11-11T11:39:09Z
132.8
2022-11-11T11:39:10Z
132.8
2022-11-11T11:39:11Z
132.8
2022-11-11T11:39:12Z
131.8
2022-11-11T11:39:13Z
132
2022-11-11T11:39:14Z
132
2022-11-11T11:39:15Z
132
2022-11-11T11:39:16Z
131
2022-11-11T11:39:17Z
130
2022-11-11T11:39:18Z
130
2022-11-11T11:39:19Z
130
2022-11-11T11:39:20Z
129
2022-11-11T11:39:21Z
128.6
2022-11-11T11:39:22Z
128.6
2022-11-11T11:39:23Z
128.6
2022-11-11T11:39:24Z
127.6
2022-11-11T11:39:25Z
127.4
2022-11-11T11:39:26Z
127.4
2022-11-11T11:39:27Z
127.4
2022-11-11T11:39:28Z
126.4
2022-11-11T11:39:29Z
126.2
2022-11-11T11:39:30Z
126.2
2022-11-11T11:39:31Z
126.2
2022-11-11T11:39:32Z
126.2
2022-11-11T11:39:33Z
126
2022-11-11T11:39:34Z
126
2022-11-11T11:39:35Z
126
2022-11-11T11:39:36Z
125.4
2022-11-11T11:39:37Z
125.6
2022-11-11T11:39:38Z
125.6
2022-11-11T11:39:39Z
125.6
2022-11-11T11:39:40Z
125.6
2022-11-11T11:39:41Z
125.8
2022-11-11T11:39:42Z
125.8
2022-11-11T11:39:43Z
125.8
2022-11-11T11:39:44Z
125.8
2022-11-11T11:39:45Z
126.6
2022-11-11T11:39:46Z
126.6
2022-11-11T11:39:47Z
126.6
2022-11-11T11:39:48Z
127.6
2022-11-11T11:39:49Z
128.2
2022-11-11T11:39:50Z
128.2
2022-11-11T11:39:51Z
128.2
2022-11-11T11:39:52Z
129.2
2022-11-11T11:39:53Z
128.8
2022-11-11T11:39:54Z
128.8
2022-11-11T11:39:55Z
128.8
2022-11-11T11:39:56Z
129.8
2022-11-11T11:39:57Z
129.6
2022-11-11T11:39:58Z
129.6
2022-11-11T11:39:59Z
129.6
2022-11-11T11:40:00Z
130.6
2022-11-11T11:40:01Z
130
2022-11-11T11:40:02Z
130
2022-11-11T11:40:03Z
130
2022-11-11T11:40:04Z
130.6
2022-11-11T11:40:05Z
130.2
2022-11-11T11:40:06Z
130.2
2022-11-11T11:40:07Z
130.2
2022-11-11T11:40:08Z
131
2022-11-11T11:40:09Z
131.8
2022-11-11T11:40:10Z
131.8
2022-11-11T11:40:11Z
131.8
2022-11-11T11:40:12Z
131.8
2022-11-11T11:40:13Z
131.6
2022-11-11T11:40:14Z
131.6
2022-11-11T11:40:15Z
131.6
2022-11-11T11:40:16Z
131.8
2022-11-11T11:40:17Z
132
2022-11-11T11:40:18Z
132
2022-11-11T11:40:19Z
132
2022-11-11T11:40:20Z
132
2022-11-11T11:40:21Z
132.8
2022-11-11T11:40:22Z
132.8
2022-11-11T11:40:23Z
132.8
2022-11-11T11:40:24Z
132.8
2022-11-11T11:40:25Z
133.2
2022-11-11T11:40:26Z
133.2
2022-11-11T11:40:27Z
133.2
2022-11-11T11:40:28Z
133.2
2022-11-11T11:40:29Z
132.8
2022-11-11T11:40:30Z
132.8
2022-11-11T11:40:31Z
132.8
2022-11-11T11:40:32Z
132.2
2022-11-11T11:40:33Z
132.4
2022-11-11T11:40:34Z
132.4
2022-11-11T11:40:35Z
132.4
2022-11-11T11:40:36Z
132
2022-11-11T11:40:37Z
131.4
2022-11-11T11:40:38Z
131.4
2022-11-11T11:40:39Z
131.4
2022-11-11T11:40:40Z
131.4
2022-11-11T11:40:41Z
131
2022-11-11T11:40:42Z
131
2022-11-11T11:40:43Z
131
2022-11-11T11:40:44Z
130.4
2022-11-11T11:40:45Z
130.4
2022-11-11T11:40:46Z
130.4
2022-11-11T11:40:47Z
130.4
2022-11-11T11:40:48Z
130.4
2022-11-11T11:40:49Z
130.2
2022-11-11T11:40:50Z
130.2
2022-11-11T11:40:51Z
130.2
2022-11-11T11:40:52Z
129.2
2022-11-11T11:40:53Z
128.2
2022-11-11T11:40:54Z
128.2
2022-11-11T11:40:55Z
128.2
2022-11-11T11:40:56Z
127.4
2022-11-11T11:40:57Z
127
2022-11-11T11:40:58Z
127
2022-11-11T11:40:59Z
127
2022-11-11T11:41:00Z
126
2022-11-11T11:41:01Z
125.4
2022-11-11T11:41:02Z
125.4
2022-11-11T11:41:03Z
125.4
2022-11-11T11:41:04Z
124.4
2022-11-11T11:41:05Z
124.4
2022-11-11T11:41:06Z
124.4
2022-11-11T11:41:07Z
124.4
2022-11-11T11:41:08Z
124.4
2022-11-11T11:41:09Z
122.8
2022-11-11T11:41:10Z
122.8
2022-11-11T11:41:11Z
122.8
2022-11-11T11:41:12Z
121.8
2022-11-11T11:41:13Z
120.8
2022-11-11T11:41:14Z
120.8
2022-11-11T11:41:15Z
120.8
2022-11-11T11:41:16Z
120.4
2022-11-11T11:41:17Z
120
2022-11-11T11:41:18Z
120
2022-11-11T11:41:19Z
120
2022-11-11T11:41:20Z
120
2022-11-11T11:41:21Z
119.2
2022-11-11T11:41:22Z
119.2
2022-11-11T11:41:23Z
119.2
2022-11-11T11:41:24Z
118.2
2022-11-11T11:41:25Z
118.8
2022-11-11T11:41:26Z
118.8
2022-11-11T11:41:27Z
118.8
2022-11-11T11:41:28Z
118.8
2022-11-11T11:41:29Z
117.4
2022-11-11T11:41:30Z
117.4
2022-11-11T11:41:31Z
117.4
2022-11-11T11:41:32Z
118.4
2022-11-11T11:41:33Z
118.6
2022-11-11T11:41:34Z
118.6
2022-11-11T11:41:35Z
118.6
2022-11-11T11:41:36Z
118.6
2022-11-11T11:41:37Z
118.6
2022-11-11T11:41:38Z
118.6
2022-11-11T11:41:39Z
118.6
2022-11-11T11:41:40Z
117.8
2022-11-11T11:41:41Z
118.4
2022-11-11T11:41:42Z
118.4
2022-11-11T11:41:43Z
118.4
2022-11-11T11:41:44Z
118.2
2022-11-11T11:41:45Z
118.2
2022-11-11T11:41:46Z
118.2
2022-11-11T11:41:47Z
118.2
2022-11-11T11:41:48Z
117.8
2022-11-11T11:41:49Z
117.4
2022-11-11T11:41:50Z
117.4
2022-11-11T11:41:51Z
117.4
2022-11-11T11:41:52Z
117.4
2022-11-11T11:41:53Z
117.6
2022-11-11T11:41:54Z
117.6
2022-11-11T11:41:55Z
117.6
2022-11-11T11:41:56Z
118
2022-11-11T11:41:57Z
117.4
2022-11-11T11:41:58Z
117.4
2022-11-11T11:41:59Z
117.4
2022-11-11T11:42:00Z
117.6
2022-11-11T11:42:01Z
117.4
2022-11-11T11:42:02Z
117.4
2022-11-11T11:42:03Z
117.4
2022-11-11T11:42:04Z
117
2022-11-11T11:42:05Z
117.4
2022-11-11T11:42:06Z
117.4
2022-11-11T11:42:07Z
117.4
2022-11-11T11:42:08Z
116.8
2022-11-11T11:42:09Z
117.4
2022-11-11T11:42:10Z
117.4
2022-11-11T11:42:11Z
117.4
2022-11-11T11:42:12Z
117
2022-11-11T11:42:13Z
117.6
2022-11-11T11:42:14Z
117.6
2022-11-11T11:42:15Z
117.6
2022-11-11T11:42:16Z
117.4
2022-11-11T11:42:17Z
117.2
2022-11-11T11:42:18Z
117.2
2022-11-11T11:42:19Z
117.2
2022-11-11T11:42:20Z
117.2
2022-11-11T11:42:21Z
117.6
2022-11-11T11:42:22Z
117.6
2022-11-11T11:42:23Z
117.6
2022-11-11T11:42:24Z
116.6
2022-11-11T11:42:25Z
116.8
2022-11-11T11:42:26Z
116.8
2022-11-11T11:42:27Z
116.8
2022-11-11T11:42:28Z
117.6
2022-11-11T11:42:29Z
116.8
2022-11-11T11:42:30Z
116.8
2022-11-11T11:42:31Z
116.8
2022-11-11T11:42:32Z
116.2
2022-11-11T11:42:33Z
116.8
2022-11-11T11:42:34Z
116.8
2022-11-11T11:42:35Z
116.8
2022-11-11T11:42:36Z
116
2022-11-11T11:42:37Z
116.8
2022-11-11T11:42:38Z
116.8
2022-11-11T11:42:39Z
116.8
2022-11-11T11:42:40Z
116.8
2022-11-11T11:42:41Z
117.6
2022-11-11T11:42:42Z
117.6
2022-11-11T11:42:43Z
117.6
2022-11-11T11:42:44Z
117.6
2022-11-11T11:42:45Z
117.8
2022-11-11T11:42:46Z
117.8
2022-11-11T11:42:47Z
117.8
2022-11-11T11:42:48Z
117.6
2022-11-11T11:42:49Z
117.6
2022-11-11T11:42:50Z
117.6
2022-11-11T11:42:51Z
117.6
2022-11-11T11:42:52Z
116.8
2022-11-11T11:42:53Z
117.4
2022-11-11T11:42:54Z
117.4
2022-11-11T11:42:55Z
117.4
2022-11-11T11:42:56Z
117.4
2022-11-11T11:42:57Z
117.2
2022-11-11T11:42:58Z
117.2
2022-11-11T11:42:59Z
117.2
2022-11-11T11:43:00Z
117.2
2022-11-11T11:43:01Z
117.4
2022-11-11T11:43:02Z
117.4
2022-11-11T11:43:03Z
117.4
2022-11-11T11:43:04Z
117.4
2022-11-11T11:43:05Z
117.4
2022-11-11T11:43:06Z
117.4
2022-11-11T11:43:07Z
117.4
2022-11-11T11:43:08Z
117.4
2022-11-11T11:43:09Z
118.2
2022-11-11T11:43:10Z
118.2
2022-11-11T11:43:11Z
118.2
2022-11-11T11:43:12Z
118.2
2022-11-11T11:43:13Z
118
2022-11-11T11:43:14Z
118
2022-11-11T11:43:15Z
118
2022-11-11T11:43:16Z
118
2022-11-11T11:43:17Z
118
2022-11-11T11:43:18Z
118
2022-11-11T11:43:19Z
118
2022-11-11T11:43:20Z
118.4
2022-11-11T11:43:21Z
118.4
2022-11-11T11:43:22Z
118.4
2022-11-11T11:43:23Z
118.4
2022-11-11T11:43:24Z
117.8
2022-11-11T11:43:25Z
117.8
2022-11-11T11:43:26Z
117.8
2022-11-11T11:43:27Z
117.8
2022-11-11T11:43:28Z
118.8
2022-11-11T11:43:29Z
118.8
2022-11-11T11:43:30Z
118.8
2022-11-11T11:43:31Z
118.8
2022-11-11T11:43:32Z
118.6
2022-11-11T11:43:33Z
119.2
2022-11-11T11:43:34Z
119.2
2022-11-11T11:43:35Z
119.2
2022-11-11T11:43:36Z
119.2
2022-11-11T11:43:37Z
119.2
2022-11-11T11:43:38Z
119.2
2022-11-11T11:43:39Z
119.2
2022-11-11T11:43:40Z
118.2
2022-11-11T11:43:41Z
118.2
2022-11-11T11:43:42Z
118.2
2022-11-11T11:43:43Z
118.2
2022-11-11T11:43:44Z
118.2
2022-11-11T11:43:45Z
117.8
2022-11-11T11:43:46Z
117.8
2022-11-11T11:43:47Z
117.8
2022-11-11T11:43:48Z
116.8
2022-11-11T11:43:49Z
116.8
2022-11-11T11:43:50Z
116.8
2022-11-11T11:43:51Z
116.8
2022-11-11T11:43:52Z
116.8
2022-11-11T11:43:53Z
116
2022-11-11T11:43:54Z
116
2022-11-11T11:43:55Z
116
2022-11-11T11:43:56Z
115
2022-11-11T11:43:57Z
114.4
2022-11-11T11:43:58Z
114.4
2022-11-11T11:43:59Z
114.4
2022-11-11T11:44:00Z
114.4
2022-11-11T11:44:01Z
114
2022-11-11T11:44:02Z
114
2022-11-11T11:44:03Z
114
2022-11-11T11:44:04Z
113
2022-11-11T11:44:05Z
112.8
2022-11-11T11:44:06Z
112.8
2022-11-11T11:44:07Z
112.8
2022-11-11T11:44:08Z
112.4
2022-11-11T11:44:09Z
112.2
2022-11-11T11:44:10Z
112.2
2022-11-11T11:44:11Z
112.2
2022-11-11T11:44:12Z
112
2022-11-11T11:44:13Z
112
2022-11-11T11:44:14Z
112
2022-11-11T11:44:15Z
112
2022-11-11T11:44:16Z
112.2
2022-11-11T11:44:17Z
112.2
2022-11-11T11:44:18Z
112.2
2022-11-11T11:44:19Z
112.2
2022-11-11T11:44:20Z
112.2
2022-11-11T11:44:21Z
111.6
2022-11-11T11:44:22Z
111.6
2022-11-11T11:44:23Z
111.6
2022-11-11T11:44:24Z
111.8
2022-11-11T11:44:25Z
111.8
2022-11-11T11:44:26Z
111.8
2022-11-11T11:44:27Z
111.8
2022-11-11T11:44:28Z
111.8
2022-11-11T11:44:29Z
112.2
2022-11-11T11:44:30Z
112.2
2022-11-11T11:44:31Z
112.2
2022-11-11T11:44:32Z
111.4
2022-11-11T11:44:33Z
111.2
2022-11-11T11:44:34Z
111.2
2022-11-11T11:44:35Z
111.2
2022-11-11T11:44:36Z
111.2
2022-11-11T11:44:37Z
111
2022-11-11T11:44:38Z
111
2022-11-11T11:44:39Z
111
2022-11-11T11:44:40Z
111
2022-11-11T11:44:41Z
110.2
2022-11-11T11:44:42Z
110.2
2022-11-11T11:44:43Z
110.2
2022-11-11T11:44:44Z
110.2
2022-11-11T11:44:45Z
110
2022-11-11T11:44:46Z
110
2022-11-11T11:44:47Z
110
2022-11-11T11:44:48Z
109.8
2022-11-11T11:44:49Z
110
2022-11-11T11:44:50Z
110
2022-11-11T11:44:51Z
110
2022-11-11T11:44:52Z
110
2022-11-11T11:44:53Z
109.6
2022-11-11T11:44:54Z
109.6
2022-11-11T11:44:55Z
109.6
2022-11-11T11:44:56Z
108.6
2022-11-11T11:44:57Z
108
2022-11-11T11:44:58Z
108
2022-11-11T11:44:59Z
108
2022-11-11T11:45:00Z
108
2022-11-11T11:45:01Z
107
2022-11-11T11:45:02Z
107
2022-11-11T11:45:03Z
107
2022-11-11T11:45:04Z
106.6
2022-11-11T11:45:05Z
106.2
2022-11-11T11:45:06Z
106.2
2022-11-11T11:45:07Z
106.2
2022-11-11T11:45:08Z
106.4
2022-11-11T11:45:09Z
106.4
2022-11-11T11:45:10Z
106.4
2022-11-11T11:45:11Z
106.4
2022-11-11T11:45:12Z
106.4
2022-11-11T11:45:13Z
106
2022-11-11T11:45:14Z
106
2022-11-11T11:45:15Z
106
2022-11-11T11:45:16Z
106
2022-11-11T11:45:17Z
104.8
2022-11-11T11:45:18Z
104.8
2022-11-11T11:45:19Z
104.8
2022-11-11T11:45:20Z
104.8
2022-11-11T11:45:21Z
105.6
2022-11-11T11:45:22Z
105.6
2022-11-11T11:45:23Z
105.6
2022-11-11T11:45:24Z
105.6
2022-11-11T11:45:25Z
105
2022-11-11T11:45:26Z
105
2022-11-11T11:45:27Z
105
2022-11-11T11:45:28Z
105.8
2022-11-11T11:45:29Z
105.6
2022-11-11T11:45:30Z
105.6
2022-11-11T11:45:31Z
105.6
2022-11-11T11:45:32Z
105.6
2022-11-11T11:45:33Z
105.4
2022-11-11T11:45:34Z
105.4
2022-11-11T11:45:35Z
105.4
2022-11-11T11:45:36Z
105.4
2022-11-11T11:45:37Z
106
2022-11-11T11:45:38Z
106
2022-11-11T11:45:39Z
106
2022-11-11T11:45:40Z
106
2022-11-11T11:45:41Z
106.8
2022-11-11T11:45:42Z
106.8
2022-11-11T11:45:43Z
106.8
2022-11-11T11:45:44Z
106.4
2022-11-11T11:45:45Z
106.2
2022-11-11T11:45:46Z
106.2
2022-11-11T11:45:47Z
106.2
2022-11-11T11:45:48Z
106.2
2022-11-11T11:45:49Z
106.2
2022-11-11T11:45:50Z
106.2
2022-11-11T11:45:51Z
106.2
2022-11-11T11:45:52Z
106.2
2022-11-11T11:45:53Z
106.2
2022-11-11T11:45:54Z
106.2
2022-11-11T11:45:55Z
106.2
2022-11-11T11:45:56Z
106
2022-11-11T11:45:57Z
105.6
2022-11-11T11:45:58Z
105.6
2022-11-11T11:45:59Z
105.6
2022-11-11T11:46:00Z
106
2022-11-11T11:46:01Z
106
2022-11-11T11:46:02Z
106
2022-11-11T11:46:03Z
106
2022-11-11T11:46:04Z
105.2
2022-11-11T11:46:05Z
105.2
2022-11-11T11:46:06Z
105.2
2022-11-11T11:46:07Z
105.2
2022-11-11T11:46:08Z
105.2
2022-11-11T11:46:09Z
105
2022-11-11T11:46:10Z
105
2022-11-11T11:46:11Z
105
2022-11-11T11:46:12Z
105
2022-11-11T11:46:13Z
105.6
2022-11-11T11:46:14Z
105.6
2022-11-11T11:46:15Z
105.6
2022-11-11T11:46:16Z
105
2022-11-11T11:46:17Z
105.4
2022-11-11T11:46:18Z
105.4
2022-11-11T11:46:19Z
105.4
2022-11-11T11:46:20Z
105.4
2022-11-11T11:46:21Z
104.8
2022-11-11T11:46:22Z
104.8
2022-11-11T11:46:23Z
104.8
2022-11-11T11:46:24Z
105.4
2022-11-11T11:46:25Z
104.6
2022-11-11T11:46:26Z
104.6
2022-11-11T11:46:27Z
104.6
2022-11-11T11:46:28Z
104.6
2022-11-11T11:46:29Z
104
2022-11-11T11:46:30Z
104
2022-11-11T11:46:31Z
104
2022-11-11T11:46:32Z
103.6
2022-11-11T11:46:33Z
103.8
2022-11-11T11:46:34Z
103.8
2022-11-11T11:46:35Z
103.8
2022-11-11T11:46:36Z
103.8
2022-11-11T11:46:37Z
103.8
2022-11-11T11:46:38Z
103.8
2022-11-11T11:46:39Z
103.8
2022-11-11T11:46:40Z
103.8
2022-11-11T11:46:41Z
104.4
2022-11-11T11:46:42Z
104.4
2022-11-11T11:46:43Z
104.4
2022-11-11T11:46:44Z
103.8
2022-11-11T11:46:45Z
103.6
2022-11-11T11:46:46Z
103.6
2022-11-11T11:46:47Z
103.6
2022-11-11T11:46:48Z
103.6
2022-11-11T11:46:49Z
103.4
2022-11-11T11:46:50Z
103.4
2022-11-11T11:46:51Z
103.4
2022-11-11T11:46:52Z
102.8
2022-11-11T11:46:53Z
102.6
2022-11-11T11:46:54Z
102.6
2022-11-11T11:46:55Z
102.6
2022-11-11T11:46:56Z
103.2
2022-11-11T11:46:57Z
103.8
2022-11-11T11:46:58Z
103.8
2022-11-11T11:46:59Z
103.8
2022-11-11T11:47:00Z
103.8
2022-11-11T11:47:01Z
103.8
2022-11-11T11:47:02Z
103.8
2022-11-11T11:47:03Z
103.8
2022-11-11T11:47:04Z
103.8
2022-11-11T11:47:05Z
104.2
2022-11-11T11:47:06Z
104.2
2022-11-11T11:47:07Z
104.2
2022-11-11T11:47:08Z
104.2
2022-11-11T11:47:09Z
104.4
2022-11-11T11:47:10Z
104.4
2022-11-11T11:47:11Z
104.4
2022-11-11T11:47:12Z
104.2
2022-11-11T11:47:13Z
104
2022-11-11T11:47:14Z
104
2022-11-11T11:47:15Z
104
2022-11-11T11:47:16Z
104
2022-11-11T11:47:17Z
104.4
2022-11-11T11:47:18Z
104.4
2022-11-11T11:47:19Z
104.4
2022-11-11T11:47:20Z
104.4
2022-11-11T11:47:21Z
104
2022-11-11T11:47:22Z
104
2022-11-11T11:47:23Z
104
2022-11-11T11:47:24Z
104
2022-11-11T11:47:25Z
103.6
2022-11-11T11:47:26Z
103.6
2022-11-11T11:47:27Z
103.6
2022-11-11T11:47:28Z
104.4
2022-11-11T11:47:29Z
104.4
2022-11-11T11:47:30Z
104.4
2022-11-11T11:47:31Z
104.4
2022-11-11T11:47:32Z
104
2022-11-11T11:47:33Z
104
2022-11-11T11:47:34Z
104
2022-11-11T11:47:35Z
104
2022-11-11T11:47:36Z
103.2
2022-11-11T11:47:37Z
103.4
2022-11-11T11:47:38Z
103.4
2022-11-11T11:47:39Z
103.4
2022-11-11T11:47:40Z
103.6
2022-11-11T11:47:41Z
103.6
2022-11-11T11:47:42Z
103.6
2022-11-11T11:47:43Z
103.6
2022-11-11T11:47:44Z
102.8
2022-11-11T11:47:45Z
102.6
2022-11-11T11:47:46Z
102.6
2022-11-11T11:47:47Z
102.6
2022-11-11T11:47:48Z
102.6
2022-11-11T11:47:49Z
103
2022-11-11T11:47:50Z
103
2022-11-11T11:47:51Z
103
2022-11-11T11:47:52Z
103
2022-11-11T11:47:53Z
103
2022-11-11T11:47:54Z
103
2022-11-11T11:47:55Z
103
2022-11-11T11:47:56Z
103
2022-11-11T11:47:57Z
102.8
2022-11-11T11:47:58Z
102.8
2022-11-11T11:47:59Z
102.8
2022-11-11T11:48:00Z
102.8
2022-11-11T11:48:01Z
102.8
2022-11-11T11:48:02Z
102.8
2022-11-11T11:48:03Z
102.8
2022-11-11T11:48:04Z
102.4
2022-11-11T11:48:05Z
102
2022-11-11T11:48:06Z
102
2022-11-11T11:48:07Z
102
2022-11-11T11:48:08Z
102.2
2022-11-11T11:48:09Z
102
2022-11-11T11:48:10Z
102
2022-11-11T11:48:11Z
102
2022-11-11T11:48:12Z
102
2022-11-11T11:48:13Z
102.8
2022-11-11T11:48:14Z
102.8
2022-11-11T11:48:15Z
102.8
2022-11-11T11:48:16Z
102
2022-11-11T11:48:17Z
101.4
2022-11-11T11:48:18Z
101.4
2022-11-11T11:48:19Z
101.4
2022-11-11T11:48:20Z
101.4
2022-11-11T11:48:21Z
102.2
2022-11-11T11:48:22Z
102.2
2022-11-11T11:48:23Z
102.2
2022-11-11T11:48:24Z
101.2
2022-11-11T11:48:25Z
101
2022-11-11T11:48:26Z
101
2022-11-11T11:48:27Z
101
2022-11-11T11:48:28Z
101
2022-11-11T11:48:29Z
101
2022-11-11T11:48:30Z
101
2022-11-11T11:48:31Z
101
2022-11-11T11:48:32Z
101
2022-11-11T11:48:33Z
100.6
2022-11-11T11:48:34Z
100.6
2022-11-11T11:48:35Z
100.6
2022-11-11T11:48:36Z
100.6
2022-11-11T11:48:37Z
101.4
2022-11-11T11:48:38Z
101.4
2022-11-11T11:48:39Z
101.4
2022-11-11T11:48:40Z
101.4
2022-11-11T11:48:41Z
100.8
2022-11-11T11:48:42Z
100.8
2022-11-11T11:48:43Z
100.8
2022-11-11T11:48:44Z
100.8
2022-11-11T11:48:45Z
100.6
2022-11-11T11:48:46Z
100.6
2022-11-11T11:48:47Z
100.6
2022-11-11T11:48:48Z
100.6
2022-11-11T11:48:49Z
101
2022-11-11T11:48:50Z
101
2022-11-11T11:48:51Z
101
2022-11-11T11:48:52Z
101
2022-11-11T11:48:53Z
100.6
2022-11-11T11:48:54Z
100.6
2022-11-11T11:48:55Z
100.6
2022-11-11T11:48:56Z
100.6
2022-11-11T11:48:57Z
100
2022-11-11T11:48:58Z
100
2022-11-11T11:48:59Z
100
2022-11-11T11:49:00Z
100
2022-11-11T11:49:01Z
98.6
2022-11-11T11:49:02Z
98.6
2022-11-11T11:49:03Z
98.6
2022-11-11T11:49:04Z
98.6
2022-11-11T11:49:05Z
99.2
2022-11-11T11:49:06Z
99.2
2022-11-11T11:49:07Z
99.2
2022-11-11T11:49:08Z
99.2
2022-11-11T11:49:09Z
99.2
2022-11-11T11:49:10Z
99.2
2022-11-11T11:49:11Z
99.2
2022-11-11T11:49:12Z
99.2
2022-11-11T11:49:13Z
99.4
2022-11-11T11:49:14Z
99.4
2022-11-11T11:49:15Z
99.4
2022-11-11T11:49:16Z
99.8
2022-11-11T11:49:17Z
98.8
2022-11-11T11:49:18Z
98.8
2022-11-11T11:49:19Z
98.8
2022-11-11T11:49:20Z
98.2
2022-11-11T11:49:21Z
97.2
2022-11-11T11:49:22Z
97.2
2022-11-11T11:49:23Z
97.2
2022-11-11T11:49:24Z
97.2
2022-11-11T11:49:25Z
95.8
2022-11-11T11:49:26Z
95.8
2022-11-11T11:49:27Z
95.8
2022-11-11T11:49:28Z
95.8
2022-11-11T11:49:29Z
96.4
2022-11-11T11:49:30Z
96.4
2022-11-11T11:49:31Z
96.4
2022-11-11T11:49:32Z
97.4
2022-11-11T11:49:33Z
98
2022-11-11T11:49:34Z
98
2022-11-11T11:49:35Z
98
2022-11-11T11:49:36Z
98.6
2022-11-11T11:49:37Z
98.6
2022-11-11T11:49:38Z
98.6
2022-11-11T11:49:39Z
98.6
2022-11-11T11:49:40Z
99.6
2022-11-11T11:49:41Z
99.6
2022-11-11T11:49:42Z
99.6
2022-11-11T11:49:43Z
99.6
2022-11-11T11:49:44Z
99.6
2022-11-11T11:49:45Z
99.6
2022-11-11T11:49:46Z
99.6
2022-11-11T11:49:47Z
99.6
2022-11-11T11:49:48Z
99.6
2022-11-11T11:49:49Z
99
2022-11-11T11:49:50Z
99
2022-11-11T11:49:51Z
99
2022-11-11T11:49:52Z
99.2
2022-11-11T11:49:53Z
98.6
2022-11-11T11:49:54Z
98.6
2022-11-11T11:49:55Z
98.6
2022-11-11T11:49:56Z
99.6
2022-11-11T11:49:57Z
99.8
2022-11-11T11:49:58Z
99.8
2022-11-11T11:49:59Z
99.8
2022-11-11T11:50:00Z
100
2022-11-11T11:50:01Z
101
2022-11-11T11:50:02Z
101
2022-11-11T11:50:03Z
101
2022-11-11T11:50:04Z
101
2022-11-11T11:50:05Z
101.8
2022-11-11T11:50:06Z
101.8
2022-11-11T11:50:07Z
101.8
2022-11-11T11:50:08Z
102.8
2022-11-11T11:50:09Z
102.8
2022-11-11T11:50:10Z
102.8
2022-11-11T11:50:11Z
102.8
2022-11-11T11:50:12Z
103.6
2022-11-11T11:50:13Z
103.8
2022-11-11T11:50:14Z
103.8
2022-11-11T11:50:15Z
103.8
2022-11-11T11:50:16Z
104
2022-11-11T11:50:17Z
105.6
2022-11-11T11:50:18Z
105.6
2022-11-11T11:50:19Z
105.6
2022-11-11T11:50:20Z
105.4
2022-11-11T11:50:21Z
105.2
2022-11-11T11:50:22Z
105.2
2022-11-11T11:50:23Z
105.2
2022-11-11T11:50:24Z
104.8
2022-11-11T11:50:25Z
104.8
2022-11-11T11:50:26Z
104.8
2022-11-11T11:50:27Z
104.8
2022-11-11T11:50:28Z
104.8
2022-11-11T11:50:29Z
104.2
2022-11-11T11:50:30Z
104.2
2022-11-11T11:50:31Z
104.2
2022-11-11T11:50:32Z
104.2
2022-11-11T11:50:33Z
104.4
2022-11-11T11:50:34Z
104.4
2022-11-11T11:50:35Z
104.4
2022-11-11T11:50:36Z
104.4
2022-11-11T11:50:37Z
104.4
2022-11-11T11:50:38Z
104.4
2022-11-11T11:50:39Z
104.4
2022-11-11T11:50:40Z
104.4
2022-11-11T11:50:41Z
104.6
2022-11-11T11:50:42Z
104.6
2022-11-11T11:50:43Z
104.6
2022-11-11T11:50:44Z
104.6
2022-11-11T11:50:45Z
104
2022-11-11T11:50:46Z
104
2022-11-11T11:50:47Z
104
2022-11-11T11:50:48Z
104.2
2022-11-11T11:50:49Z
104.2
2022-11-11T11:50:50Z
104.2
2022-11-11T11:50:51Z
104.2
2022-11-11T11:50:52Z
104.2
2022-11-11T11:50:53Z
104
2022-11-11T11:50:54Z
104
2022-11-11T11:50:55Z
104
2022-11-11T11:50:56Z
104
2022-11-11T11:50:57Z
103.8
2022-11-11T11:50:58Z
103.8
2022-11-11T11:50:59Z
103.8
2022-11-11T11:51:00Z
103.8
2022-11-11T11:51:01Z
103.8
2022-11-11T11:51:02Z
103.8
2022-11-11T11:51:03Z
103.8
2022-11-11T11:51:04Z
103.8
2022-11-11T11:51:05Z
104
2022-11-11T11:51:06Z
104
2022-11-11T11:51:07Z
104
2022-11-11T11:51:08Z
104
2022-11-11T11:51:09Z
104
2022-11-11T11:51:10Z
104
2022-11-11T11:51:11Z
104
2022-11-11T11:51:12Z
103.8
2022-11-11T11:51:13Z
103.4
2022-11-11T11:51:14Z
103.4
2022-11-11T11:51:15Z
103.4
2022-11-11T11:51:16Z
103.2
2022-11-11T11:51:17Z
102.8
2022-11-11T11:51:18Z
102.8
2022-11-11T11:51:19Z
102.8
2022-11-11T11:51:20Z
102.8
2022-11-11T11:51:21Z
102.4
2022-11-11T11:51:22Z
102.4
2022-11-11T11:51:23Z
102.4
2022-11-11T11:51:24Z
102.4
2022-11-11T11:51:25Z
102.2
2022-11-11T11:51:26Z
102.2
2022-11-11T11:51:27Z
102.2
2022-11-11T11:51:28Z
102.4
2022-11-11T11:51:29Z
102
2022-11-11T11:51:30Z
102
2022-11-11T11:51:31Z
102
2022-11-11T11:51:32Z
102
2022-11-11T11:51:33Z
101.6
2022-11-11T11:51:34Z
101.6
2022-11-11T11:51:35Z
101.6
2022-11-11T11:51:36Z
101.6
2022-11-11T11:51:37Z
102.2
2022-11-11T11:51:38Z
102.2
2022-11-11T11:51:39Z
102.2
2022-11-11T11:51:40Z
102.2
2022-11-11T11:51:41Z
102.8
2022-11-11T11:51:42Z
102.8
2022-11-11T11:51:43Z
102.8
2022-11-11T11:51:44Z
102.4
2022-11-11T11:51:45Z
102.6
2022-11-11T11:51:46Z
102.6
2022-11-11T11:51:47Z
102.6
2022-11-11T11:51:48Z
102.6
2022-11-11T11:51:49Z
102.2
2022-11-11T11:51:50Z
102.2
2022-11-11T11:51:51Z
102.2
2022-11-11T11:51:52Z
102.4
2022-11-11T11:51:53Z
102.8
2022-11-11T11:51:54Z
102.8
2022-11-11T11:51:55Z
102.8
2022-11-11T11:51:56Z
102.8
2022-11-11T11:51:57Z
102.4
2022-11-11T11:51:58Z
102.4
2022-11-11T11:51:59Z
102.4
2022-11-11T11:52:00Z
102.4
2022-11-11T11:52:01Z
102.4
2022-11-11T11:52:02Z
102.4
2022-11-11T11:52:03Z
102.4
2022-11-11T11:52:04Z
102.4
2022-11-11T11:52:05Z
102.8
2022-11-11T11:52:06Z
102.8
2022-11-11T11:52:07Z
102.8
2022-11-11T11:52:08Z
102.8
2022-11-11T11:52:09Z
102.8
2022-11-11T11:52:10Z
102.8
2022-11-11T11:52:11Z
102.8
2022-11-11T11:52:12Z
101.8
2022-11-11T11:52:13Z
101.6
2022-11-11T11:52:14Z
101.6
2022-11-11T11:52:15Z
101.6
2022-11-11T11:52:16Z
101.6
2022-11-11T11:52:17Z
102
2022-11-11T11:52:18Z
102
2022-11-11T11:52:19Z
102
2022-11-11T11:52:20Z
103
2022-11-11T11:52:21Z
102.6
2022-11-11T11:52:22Z
102.6
2022-11-11T11:52:23Z
102.6
2022-11-11T11:52:24Z
102.8
2022-11-11T11:52:25Z
103
2022-11-11T11:52:26Z
103
2022-11-11T11:52:27Z
103
2022-11-11T11:52:28Z
102.4
2022-11-11T11:52:29Z
102.4
2022-11-11T11:52:30Z
102.4
2022-11-11T11:52:31Z
102.4
2022-11-11T11:52:32Z
102.4
2022-11-11T11:52:33Z
102.6
2022-11-11T11:52:34Z
102.6
2022-11-11T11:52:35Z
102.6
2022-11-11T11:52:36Z
102.6
2022-11-11T11:52:37Z
103
2022-11-11T11:52:38Z
103
2022-11-11T11:52:39Z
103
2022-11-11T11:52:40Z
103.4
2022-11-11T11:52:41Z
103.4
2022-11-11T11:52:42Z
103.4
2022-11-11T11:52:43Z
103.4
2022-11-11T11:52:44Z
103.4
2022-11-11T11:52:45Z
103.2
2022-11-11T11:52:46Z
103.2
2022-11-11T11:52:47Z
103.2
2022-11-11T11:52:48Z
103.2
2022-11-11T11:52:49Z
103.4
2022-11-11T11:52:50Z
103.4
2022-11-11T11:52:51Z
103.4
2022-11-11T11:52:52Z
103.8
2022-11-11T11:52:53Z
103.8
2022-11-11T11:52:54Z
103.8
2022-11-11T11:52:55Z
103.8
2022-11-11T11:52:56Z
103.8
2022-11-11T11:52:57Z
104
2022-11-11T11:52:58Z
104
2022-11-11T11:52:59Z
104
2022-11-11T11:53:00Z
104.8
2022-11-11T11:53:01Z
105
2022-11-11T11:53:02Z
105
2022-11-11T11:53:03Z
105
2022-11-11T11:53:04Z
105.6
2022-11-11T11:53:05Z
105.6
2022-11-11T11:53:06Z
105.6
2022-11-11T11:53:07Z
106.2
2022-11-11T11:54:09Z
105.6
2022-11-11T11:54:10Z
105.6
2022-11-11T11:54:11Z
105.6
2022-11-11T11:54:12Z
105.6
2022-11-11T11:54:13Z
105.6
2022-11-11T11:54:14Z
105.6
2022-11-11T11:54:15Z
105.6
2022-11-11T11:54:16Z
105.4
2022-11-11T11:54:17Z
105.6
2022-11-11T11:54:18Z
105.6
2022-11-11T11:54:19Z
105.6
2022-11-11T11:54:20Z
106.2
2022-11-11T11:54:21Z
106.2
2022-11-11T11:54:22Z
106.2
2022-11-11T11:54:23Z
106.2
2022-11-11T11:54:24Z
106.2
2022-11-11T11:54:25Z
106
2022-11-11T11:54:26Z
106
2022-11-11T11:54:27Z
106
2022-11-11T11:54:28Z
106
2022-11-11T11:54:29Z
106.8
2022-11-11T11:54:30Z
106.8
2022-11-11T11:54:31Z
106.8
2022-11-11T11:54:32Z
106.8
2022-11-11T11:54:33Z
108
2022-11-11T11:54:34Z
108
2022-11-11T11:54:35Z
108
2022-11-11T11:54:36Z
108
2022-11-11T11:54:37Z
108.2
2022-11-11T11:54:38Z
108.2
2022-11-11T11:54:39Z
108.2
2022-11-11T11:54:40Z
108.2
2022-11-11T11:54:41Z
109.2
2022-11-11T11:54:42Z
109.2
2022-11-11T11:54:43Z
109.2
2022-11-11T11:54:44Z
109.8
2022-11-11T11:54:45Z
110.2
2022-11-11T11:54:46Z
110.2
2022-11-11T11:54:47Z
110.2
2022-11-11T11:54:48Z
110.8
2022-11-11T11:54:49Z
111.2
2022-11-11T11:54:50Z
111.2
2022-11-11T11:54:51Z
111.2
2022-11-11T11:54:52Z
112
2022-11-11T11:54:53Z
111.8
2022-11-11T11:54:54Z
111.8
2022-11-11T11:54:55Z
111.8
2022-11-11T11:54:56Z
112.2
2022-11-11T11:54:57Z
112.8
2022-11-11T11:54:58Z
112.8
2022-11-11T11:54:59Z
112.8
2022-11-11T11:55:00Z
112.8
2022-11-11T11:55:01Z
113.2
2022-11-11T11:55:02Z
113.2
2022-11-11T11:55:03Z
113.2
2022-11-11T11:55:04Z
114
2022-11-11T11:55:05Z
113.6
2022-11-11T11:55:06Z
113.6
2022-11-11T11:55:07Z
113.6
2022-11-11T11:55:08Z
114.6
2022-11-11T11:55:09Z
114.4
2022-11-11T11:55:10Z
114.4
2022-11-11T11:55:11Z
114.4
2022-11-11T11:55:12Z
114.4
2022-11-11T11:55:13Z
114.4
2022-11-11T11:55:14Z
114.4
2022-11-11T11:55:15Z
114.4
2022-11-11T11:55:16Z
114.4
2022-11-11T11:55:17Z
114.4
2022-11-11T11:55:18Z
114.4
2022-11-11T11:55:19Z
114.4
2022-11-11T11:55:20Z
114.4
2022-11-11T11:55:21Z
114.6
2022-11-11T11:55:22Z
114.6
2022-11-11T11:55:23Z
114.6
2022-11-11T11:55:24Z
113.6
2022-11-11T11:55:25Z
111.2
2022-11-11T11:55:26Z
111.2
2022-11-11T11:55:27Z
111.2
2022-11-11T11:55:28Z
111.2
2022-11-11T11:55:29Z
111.8
2022-11-11T11:55:30Z
111.8
2022-11-11T11:55:31Z
111.8
2022-11-11T11:55:32Z
111.8
2022-11-11T11:55:33Z
109.8
2022-11-11T11:55:34Z
109.8
2022-11-11T11:55:35Z
109.8
2022-11-11T11:55:36Z
109.4
2022-11-11T11:55:37Z
108.4
2022-11-11T11:55:38Z
108.4
2022-11-11T11:55:39Z
108.4
2022-11-11T11:55:40Z
109
2022-11-11T11:55:41Z
109.2
2022-11-11T11:55:42Z
109.2
2022-11-11T11:55:43Z
109.2
2022-11-11T11:55:44Z
108.2
2022-11-11T11:55:45Z
109.4
2022-11-11T11:55:46Z
109.4
2022-11-11T11:55:47Z
109.4
2022-11-11T11:55:48Z
109.8
2022-11-11T11:55:49Z
109.8
2022-11-11T11:55:50Z
109.8
2022-11-11T11:55:51Z
109.8
2022-11-11T11:55:52Z
109.6
2022-11-11T11:55:53Z
109.2
2022-11-11T11:55:54Z
109.2
2022-11-11T11:55:55Z
109.2
2022-11-11T11:55:56Z
110.2
2022-11-11T11:55:57Z
110.8
2022-11-11T11:55:58Z
110.8
2022-11-11T11:55:59Z
110.8
2022-11-11T11:56:00Z
109.8
2022-11-11T11:56:01Z
110.4
2022-11-11T11:56:02Z
110.4
2022-11-11T11:56:03Z
110.4
2022-11-11T11:56:04Z
110.4
2022-11-11T11:56:05Z
110.8
2022-11-11T11:56:06Z
110.8
2022-11-11T11:56:07Z
110.8
2022-11-11T11:56:08Z
110.8
2022-11-11T11:56:09Z
111.2
2022-11-11T11:56:10Z
111.2
2022-11-11T11:56:11Z
111.2
2022-11-11T11:56:12Z
111.2
2022-11-11T11:56:13Z
112
2022-11-11T11:56:14Z
112
2022-11-11T11:56:15Z
112
2022-11-11T11:56:16Z
112
2022-11-11T11:56:17Z
112.4
2022-11-11T11:56:18Z
112.4
2022-11-11T11:56:19Z
112.4
2022-11-11T11:56:20Z
112.4
2022-11-11T11:56:21Z
112.8
2022-11-11T11:56:22Z
112.8
2022-11-11T11:56:23Z
112.8
2022-11-11T11:56:24Z
113.4
2022-11-11T11:56:25Z
113.4
2022-11-11T11:56:26Z
113.4
2022-11-11T11:56:27Z
113.4
2022-11-11T11:56:28Z
114
2022-11-11T11:56:29Z
113.6
2022-11-11T11:56:30Z
113.6
2022-11-11T11:56:31Z
113.6
2022-11-11T11:56:32Z
114.2
2022-11-11T11:56:33Z
113.8
2022-11-11T11:56:34Z
113.8
2022-11-11T11:56:35Z
113.8
2022-11-11T11:56:36Z
113.8
2022-11-11T11:56:37Z
113.8
2022-11-11T11:56:38Z
113.8
2022-11-11T11:56:39Z
113.8
2022-11-11T11:56:40Z
113.6
2022-11-11T11:56:41Z
113.4
2022-11-11T11:56:42Z
113.4
2022-11-11T11:56:43Z
113.4
2022-11-11T11:56:44Z
113.4
2022-11-11T11:56:45Z
113
2022-11-11T11:56:46Z
113
2022-11-11T11:56:47Z
113
2022-11-11T11:56:48Z
113
2022-11-11T11:56:49Z
113.2
2022-11-11T11:56:50Z
113.2
2022-11-11T11:56:51Z
113.2
2022-11-11T11:56:52Z
113.8
2022-11-11T11:56:53Z
113.8
2022-11-11T11:56:54Z
113.8
2022-11-11T11:56:55Z
113.8
2022-11-11T11:56:56Z
114.4
2022-11-11T11:56:57Z
114.4
2022-11-11T11:56:58Z
114.4
2022-11-11T11:56:59Z
114.4
2022-11-11T11:57:00Z
114.6
2022-11-11T11:57:01Z
114.6
2022-11-11T11:57:02Z
114.6
2022-11-11T11:57:03Z
114.6
2022-11-11T11:57:04Z
114.6
2022-11-11T11:57:05Z
115
2022-11-11T11:57:06Z
115
2022-11-11T11:57:07Z
115
2022-11-11T11:57:08Z
115
2022-11-11T11:57:09Z
115
2022-11-11T11:57:10Z
115
2022-11-11T11:57:11Z
115
2022-11-11T11:57:12Z
114.4
2022-11-11T11:57:13Z
115
2022-11-11T11:57:14Z
115
2022-11-11T11:57:15Z
115
2022-11-11T11:57:16Z
115
2022-11-11T11:57:17Z
114.6
2022-11-11T11:57:18Z
114.6
2022-11-11T11:57:19Z
114.6
2022-11-11T11:57:20Z
115.4
2022-11-11T11:57:21Z
115.4
2022-11-11T11:57:22Z
115.4
2022-11-11T11:57:23Z
115.4
2022-11-11T11:57:24Z
116
2022-11-11T11:57:25Z
116.6
2022-11-11T11:57:26Z
116.6
2022-11-11T11:57:27Z
116.6
2022-11-11T11:57:28Z
116.8
2022-11-11T11:57:29Z
117
2022-11-11T11:57:30Z
117
2022-11-11T11:57:31Z
117
2022-11-11T11:57:32Z
118
2022-11-11T11:57:33Z
118.2
2022-11-11T11:57:34Z
118.2
2022-11-11T11:57:35Z
118.2
2022-11-11T11:57:36Z
119.2
2022-11-11T11:57:37Z
119.8
2022-11-11T11:57:38Z
119.8
2022-11-11T11:57:39Z
119.8
2022-11-11T11:57:40Z
120.4
2022-11-11T11:57:41Z
120.6
2022-11-11T11:57:42Z
120.6
2022-11-11T11:57:43Z
120.6
2022-11-11T11:57:44Z
121.6
2022-11-11T11:57:45Z
121.8
2022-11-11T11:57:46Z
121.8
2022-11-11T11:57:47Z
121.8
2022-11-11T11:57:48Z
122.8
2022-11-11T11:57:49Z
123
2022-11-11T11:57:50Z
123
2022-11-11T11:57:51Z
123
2022-11-11T11:57:52Z
123
2022-11-11T11:57:53Z
124.4
2022-11-11T11:57:54Z
124.4
2022-11-11T11:57:55Z
124.4
2022-11-11T11:57:56Z
125
2022-11-11T11:57:57Z
125.4
2022-11-11T11:57:58Z
125.4
2022-11-11T11:57:59Z
125.4
2022-11-11T11:58:00Z
125.4
2022-11-11T11:58:01Z
126
2022-11-11T11:58:02Z
126
2022-11-11T11:58:03Z
126
2022-11-11T11:58:04Z
126.4
2022-11-11T11:58:05Z
126.8
2022-11-11T11:58:06Z
126.8
2022-11-11T11:58:07Z
126.8
2022-11-11T11:58:08Z
127.2
2022-11-11T11:58:09Z
127.4
2022-11-11T11:58:10Z
127.4
2022-11-11T11:58:11Z
127.4
2022-11-11T11:58:12Z
127.4
2022-11-11T11:58:13Z
127.8
2022-11-11T11:58:14Z
127.8
2022-11-11T11:58:15Z
127.8
2022-11-11T11:58:16Z
128.4
2022-11-11T11:58:17Z
128.4
2022-11-11T11:58:18Z
128.4
2022-11-11T11:58:19Z
128.4
2022-11-11T11:58:20Z
128.4
2022-11-11T11:58:21Z
129.6
2022-11-11T11:58:22Z
129.6
2022-11-11T11:58:23Z
129.6
2022-11-11T11:58:24Z
130.2
2022-11-11T11:58:25Z
130.2
2022-11-11T11:58:26Z
130.2
2022-11-11T11:58:27Z
130.2
2022-11-11T11:58:28Z
130.4
2022-11-11T11:58:29Z
131
2022-11-11T11:58:30Z
131
2022-11-11T11:58:31Z
131
2022-11-11T11:58:32Z
130.6
2022-11-11T11:58:33Z
130.8
2022-11-11T11:58:34Z
130.8
2022-11-11T11:58:35Z
130.8
2022-11-11T11:58:36Z
130.8
2022-11-11T11:58:37Z
131
2022-11-11T11:58:38Z
131
2022-11-11T11:58:39Z
131
2022-11-11T11:58:40Z
130
2022-11-11T11:58:41Z
129.6
2022-11-11T11:58:42Z
129.6
2022-11-11T11:58:43Z
129.6
2022-11-11T11:58:44Z
129.2
2022-11-11T11:58:45Z
129
2022-11-11T11:58:46Z
129
2022-11-11T11:58:47Z
129
2022-11-11T11:58:48Z
128.2
2022-11-11T11:58:49Z
127.2
2022-11-11T11:58:50Z
127.2
2022-11-11T11:58:51Z
127.2
2022-11-11T11:58:52Z
126.2
2022-11-11T11:58:53Z
125.6
2022-11-11T11:58:54Z
125.6
2022-11-11T11:58:55Z
125.6
2022-11-11T11:58:56Z
124.6
2022-11-11T11:58:57Z
124
2022-11-11T11:58:58Z
124
2022-11-11T11:58:59Z
124
2022-11-11T11:59:00Z
124.8
2022-11-11T11:59:01Z
124.6
2022-11-11T11:59:02Z
124.6
2022-11-11T11:59:03Z
124.6
2022-11-11T11:59:04Z
124.6
2022-11-11T11:59:05Z
123.2
2022-11-11T11:59:06Z
123.2
2022-11-11T11:59:07Z
123.2
2022-11-11T11:59:08Z
123.2
2022-11-11T11:59:09Z
124.2
2022-11-11T11:59:10Z
124.2
2022-11-11T11:59:11Z
124.2
2022-11-11T11:59:12Z
124.6
2022-11-11T11:59:13Z
124.6
2022-11-11T11:59:14Z
124.6
2022-11-11T11:59:15Z
124.6
2022-11-11T11:59:16Z
124.2
2022-11-11T11:59:17Z
123.6
2022-11-11T11:59:18Z
123.6
2022-11-11T11:59:19Z
123.6
2022-11-11T11:59:20Z
123.6
2022-11-11T11:59:21Z
123.2
2022-11-11T11:59:22Z
123.2
2022-11-11T11:59:23Z
123.2
2022-11-11T11:59:24Z
122.2
2022-11-11T11:59:25Z
122
2022-11-11T11:59:26Z
122
2022-11-11T11:59:27Z
122
2022-11-11T11:59:28Z
122.4
2022-11-11T11:59:29Z
122.6
2022-11-11T11:59:30Z
122.6
2022-11-11T11:59:31Z
122.6
2022-11-11T11:59:32Z
122.6
2022-11-11T11:59:33Z
122.4
2022-11-11T11:59:34Z
122.4
2022-11-11T11:59:35Z
122.4
2022-11-11T11:59:36Z
122.4
2022-11-11T11:59:37Z
122.4
2022-11-11T11:59:38Z
122.4
2022-11-11T11:59:39Z
122.4
2022-11-11T11:59:40Z
122.4
2022-11-11T11:59:41Z
122.6
2022-11-11T11:59:42Z
122.6
2022-11-11T11:59:43Z
122.6
2022-11-11T11:59:44Z
123.4
2022-11-11T11:59:45Z
123.2
2022-11-11T11:59:46Z
123.2
2022-11-11T11:59:47Z
123.2
2022-11-11T11:59:48Z
124.2
2022-11-11T11:59:49Z
124
2022-11-11T11:59:50Z
124
2022-11-11T11:59:51Z
124
2022-11-11T11:59:52Z
123
2022-11-11T11:59:53Z
123.6
2022-11-11T11:59:54Z
123.6
2022-11-11T11:59:55Z
123.6
2022-11-11T11:59:56Z
124.2
2022-11-11T11:59:57Z
124.4
2022-11-11T11:59:58Z
124.4
2022-11-11T11:59:59Z
124.4
2022-11-11T12:00:00Z
124.4
2022-11-11T12:00:01Z
124.6
2022-11-11T12:00:02Z
124.6
2022-11-11T12:00:03Z