Mont Soubeyran (Tête de l'Alp) 1961.71 2015-01-13T07:18:28Z 1961.23 2015-01-13T07:18:50Z 1960.75 2015-01-13T07:19:11Z 1959.78 2015-01-13T07:19:26Z 1960.75 2015-01-13T07:19:38Z 1959.78 2015-01-13T07:19:47Z 1960.75 2015-01-13T07:19:54Z 1959.3 2015-01-13T07:20:06Z 1959.78 2015-01-13T07:20:20Z 1958.82 2015-01-13T07:20:53Z 1958.82 2015-01-13T07:21:24Z 1958.34 2015-01-13T07:21:46Z 1958.34 2015-01-13T07:22:08Z 1957.86 2015-01-13T07:22:30Z 1957.86 2015-01-13T07:23:11Z 1957.86 2015-01-13T07:23:43Z 1958.34 2015-01-13T07:24:16Z 1958.82 2015-01-13T07:25:04Z 1958.82 2015-01-13T07:25:47Z 1959.3 2015-01-13T07:26:26Z 1958.82 2015-01-13T07:27:04Z 1958.34 2015-01-13T07:27:30Z 1958.34 2015-01-13T07:28:04Z 1958.82 2015-01-13T07:28:35Z 1958.34 2015-01-13T07:29:10Z 1958.34 2015-01-13T07:29:39Z 1958.34 2015-01-13T07:30:11Z 1958.82 2015-01-13T07:30:42Z 1958.34 2015-01-13T07:31:06Z 1958.82 2015-01-13T07:31:30Z 1959.3 2015-01-13T07:31:45Z 1959.78 2015-01-13T07:31:49Z 1959.78 2015-01-13T07:31:52Z 1961.23 2015-01-13T07:32:12Z 1962.67 2015-01-13T07:32:27Z 1963.15 2015-01-13T07:32:39Z 1963.63 2015-01-13T07:32:54Z 1963.63 2015-01-13T07:33:13Z 1963.15 2015-01-13T07:33:31Z 1963.15 2015-01-13T07:33:44Z 1963.63 2015-01-13T07:33:57Z 1962.67 2015-01-13T07:34:13Z 1963.63 2015-01-13T07:34:31Z 1962.67 2015-01-13T07:34:43Z 1964.11 2015-01-13T07:34:59Z 1963.63 2015-01-13T07:35:13Z 1964.59 2015-01-13T07:35:29Z 1964.59 2015-01-13T07:35:44Z 1965.07 2015-01-13T07:36:00Z 1965.55 2015-01-13T07:36:12Z 1966.03 2015-01-13T07:36:25Z 1965.07 2015-01-13T07:36:38Z 1966.03 2015-01-13T07:36:46Z 1966.03 2015-01-13T07:37:09Z 1966.51 2015-01-13T07:37:28Z 1967.48 2015-01-13T07:37:42Z 1968.92 2015-01-13T07:37:55Z 1969.88 2015-01-13T07:38:10Z 1970.36 2015-01-13T07:38:21Z 1971.8 2015-01-13T07:38:30Z 1971.8 2015-01-13T07:38:32Z 1973.24 2015-01-13T07:38:44Z 1973.24 2015-01-13T07:38:46Z 1973.24 2015-01-13T07:38:50Z 1973.72 2015-01-13T07:38:57Z 1974.2 2015-01-13T07:39:08Z 1974.69 2015-01-13T07:39:16Z 1975.17 2015-01-13T07:39:21Z 1976.13 2015-01-13T07:39:35Z 1977.09 2015-01-13T07:39:50Z 1977.09 2015-01-13T07:40:06Z 1978.05 2015-01-13T07:40:19Z 1980.45 2015-01-13T07:40:30Z 1980.93 2015-01-13T07:40:46Z 1983.34 2015-01-13T07:41:00Z 1985.26 2015-01-13T07:41:14Z 1986.7 2015-01-13T07:41:28Z 1988.14 2015-01-13T07:41:44Z 1989.59 2015-01-13T07:41:58Z 1990.07 2015-01-13T07:42:09Z 1991.99 2015-01-13T07:42:24Z 1993.91 2015-01-13T07:42:38Z 1993.91 2015-01-13T07:42:42Z 1994.39 2015-01-13T07:42:57Z 1995.83 2015-01-13T07:43:12Z 1997.76 2015-01-13T07:43:26Z 1999.68 2015-01-13T07:43:42Z 2001.6 2015-01-13T07:44:00Z 2003.52 2015-01-13T07:44:15Z 2005.45 2015-01-13T07:44:29Z 2007.85 2015-01-13T07:44:43Z 2009.77 2015-01-13T07:44:55Z 2012.18 2015-01-13T07:45:08Z 2015.06 2015-01-13T07:45:24Z 2015.54 2015-01-13T07:45:41Z 2016.5 2015-01-13T07:45:57Z 2017.94 2015-01-13T07:46:09Z 2019.39 2015-01-13T07:46:22Z 2021.31 2015-01-13T07:46:35Z 2023.71 2015-01-13T07:46:52Z 2025.64 2015-01-13T07:47:09Z 2026.12 2015-01-13T07:47:11Z 2027.56 2015-01-13T07:47:24Z 2029.96 2015-01-13T07:47:38Z 2031.4 2015-01-13T07:47:58Z 2032.84 2015-01-13T07:48:14Z 2035.25 2015-01-13T07:48:31Z 2037.17 2015-01-13T07:48:49Z 2039.09 2015-01-13T07:49:07Z 2040.54 2015-01-13T07:49:22Z 2041.98 2015-01-13T07:49:37Z 2044.38 2015-01-13T07:49:57Z 2046.3 2015-01-13T07:50:13Z 2045.82 2015-01-13T07:50:27Z 2047.26 2015-01-13T07:50:40Z 2048.23 2015-01-13T07:50:53Z 2050.15 2015-01-13T07:51:07Z 2052.07 2015-01-13T07:51:23Z 2053.99 2015-01-13T07:51:38Z 2056.4 2015-01-13T07:51:56Z 2057.84 2015-01-13T07:52:10Z 2059.76 2015-01-13T07:52:23Z 2061.2 2015-01-13T07:52:36Z 2062.65 2015-01-13T07:52:50Z 2063.61 2015-01-13T07:53:04Z 2064.57 2015-01-13T07:53:22Z 2066.49 2015-01-13T07:53:38Z 2068.89 2015-01-13T07:53:55Z 2069.38 2015-01-13T07:54:14Z 2071.3 2015-01-13T07:54:32Z 2072.74 2015-01-13T07:54:50Z 2074.66 2015-01-13T07:55:06Z 2075.62 2015-01-13T07:55:22Z 2077.07 2015-01-13T07:55:37Z 2078.03 2015-01-13T07:55:53Z 2078.51 2015-01-13T07:56:11Z 2080.43 2015-01-13T07:56:25Z 2082.83 2015-01-13T07:56:37Z 2082.83 2015-01-13T07:56:52Z 2084.28 2015-01-13T07:57:08Z 2085.24 2015-01-13T07:57:23Z 2086.2 2015-01-13T07:57:36Z 2086.68 2015-01-13T07:57:49Z 2088.12 2015-01-13T07:58:01Z 2089.08 2015-01-13T07:58:14Z 2090.52 2015-01-13T07:58:28Z 2091.49 2015-01-13T07:58:43Z 2094.37 2015-01-13T07:59:00Z 2097.73 2015-01-13T07:59:19Z 2099.66 2015-01-13T07:59:31Z 2101.58 2015-01-13T07:59:48Z 2102.54 2015-01-13T08:00:05Z 2104.46 2015-01-13T08:00:20Z 2105.91 2015-01-13T08:00:33Z 2107.83 2015-01-13T08:00:45Z 2110.71 2015-01-13T08:01:05Z 2113.12 2015-01-13T08:01:22Z 2115.52 2015-01-13T08:01:39Z 2117.92 2015-01-13T08:01:55Z 2119.84 2015-01-13T08:02:10Z 2122.25 2015-01-13T08:02:26Z 2123.69 2015-01-13T08:02:41Z 2124.65 2015-01-13T08:02:56Z 2128.02 2015-01-13T08:03:04Z 2128.02 2015-01-13T08:03:20Z 2130.42 2015-01-13T08:03:35Z 2132.82 2015-01-13T08:03:52Z 2134.74 2015-01-13T08:04:06Z 2136.67 2015-01-13T08:04:24Z 2138.59 2015-01-13T08:04:39Z 2140.03 2015-01-13T08:04:54Z 2141.47 2015-01-13T08:05:08Z 2141.95 2015-01-13T08:05:20Z 2144.84 2015-01-13T08:05:35Z 2144.84 2015-01-13T08:05:49Z 2144.84 2015-01-13T08:06:02Z 2143.88 2015-01-13T08:06:18Z 2143.4 2015-01-13T08:06:44Z 2144.36 2015-01-13T08:07:17Z 2143.4 2015-01-13T08:07:58Z 2144.84 2015-01-13T08:08:21Z 2146.28 2015-01-13T08:08:37Z 2146.76 2015-01-13T08:08:52Z 2145.8 2015-01-13T08:09:07Z 2145.32 2015-01-13T08:09:25Z 2146.28 2015-01-13T08:09:38Z 2148.2 2015-01-13T08:09:52Z 2150.13 2015-01-13T08:10:06Z 2151.57 2015-01-13T08:10:18Z 2153.97 2015-01-13T08:10:36Z 2155.41 2015-01-13T08:10:45Z 2156.37 2015-01-13T08:11:00Z 2157.34 2015-01-13T08:11:17Z 2158.78 2015-01-13T08:11:33Z 2161.18 2015-01-13T08:11:50Z 2162.62 2015-01-13T08:12:05Z 2164.55 2015-01-13T08:12:20Z 2165.99 2015-01-13T08:12:36Z 2165.99 2015-01-13T08:12:50Z 2167.43 2015-01-13T08:13:06Z 2167.43 2015-01-13T08:13:23Z 2168.39 2015-01-13T08:13:38Z 2171.76 2015-01-13T08:13:53Z 2171.76 2015-01-13T08:13:54Z 2173.2 2015-01-13T08:14:08Z 2176.56 2015-01-13T08:14:21Z 2176.56 2015-01-13T08:14:22Z 2175.6 2015-01-13T08:14:38Z 2174.16 2015-01-13T08:14:54Z 2176.08 2015-01-13T08:15:09Z 2178.48 2015-01-13T08:15:27Z 2179.45 2015-01-13T08:15:44Z 2180.89 2015-01-13T08:16:00Z 2181.85 2015-01-13T08:16:15Z 2183.29 2015-01-13T08:16:30Z 2183.77 2015-01-13T08:16:44Z 2185.21 2015-01-13T08:17:01Z 2188.1 2015-01-13T08:17:18Z 2189.06 2015-01-13T08:17:32Z 2191.46 2015-01-13T08:17:51Z 2193.87 2015-01-13T08:18:09Z 2197.23 2015-01-13T08:18:25Z 2197.23 2015-01-13T08:18:42Z 2196.27 2015-01-13T08:18:57Z 2198.19 2015-01-13T08:19:13Z 2201.08 2015-01-13T08:19:29Z 2202.52 2015-01-13T08:19:45Z 2204.92 2015-01-13T08:20:00Z 2205.4 2015-01-13T08:20:19Z 2206.84 2015-01-13T08:20:36Z 2208.29 2015-01-13T08:20:52Z 2210.69 2015-01-13T08:21:12Z 2213.09 2015-01-13T08:21:28Z 2214.05 2015-01-13T08:21:44Z 2214.53 2015-01-13T08:21:58Z 2215.98 2015-01-13T08:22:11Z 2218.38 2015-01-13T08:22:29Z 2219.82 2015-01-13T08:22:45Z 2220.78 2015-01-13T08:22:58Z 2221.74 2015-01-13T08:23:11Z 2224.63 2015-01-13T08:23:25Z 2226.55 2015-01-13T08:23:43Z 2228.95 2015-01-13T08:24:00Z 2231.36 2015-01-13T08:24:17Z 2232.8 2015-01-13T08:24:34Z 2233.76 2015-01-13T08:24:51Z 2234.72 2015-01-13T08:25:08Z 2236.16 2015-01-13T08:25:26Z 2236.64 2015-01-13T08:25:42Z 2237.61 2015-01-13T08:25:58Z 2239.05 2015-01-13T08:26:18Z 2240.49 2015-01-13T08:26:35Z 2242.41 2015-01-13T08:26:51Z 2243.85 2015-01-13T08:27:05Z 2244.82 2015-01-13T08:27:23Z 2246.74 2015-01-13T08:27:40Z 2248.66 2015-01-13T08:27:53Z 2251.54 2015-01-13T08:28:11Z 2254.43 2015-01-13T08:28:24Z 2256.35 2015-01-13T08:28:41Z 2260.2 2015-01-13T08:28:56Z 2260.68 2015-01-13T08:28:57Z 2260.68 2015-01-13T08:29:12Z 2261.64 2015-01-13T08:29:28Z 2263.56 2015-01-13T08:29:47Z 2264.04 2015-01-13T08:30:03Z 2264.04 2015-01-13T08:30:22Z 2264.52 2015-01-13T08:30:36Z 2265 2015-01-13T08:30:51Z 2267.41 2015-01-13T08:31:08Z 2267.41 2015-01-13T08:31:09Z 2267.41 2015-01-13T08:31:21Z 2268.85 2015-01-13T08:31:36Z 2270.77 2015-01-13T08:31:51Z 2271.73 2015-01-13T08:32:04Z 2274.62 2015-01-13T08:32:14Z 2277.98 2015-01-13T08:32:27Z 2277.98 2015-01-13T08:32:28Z 2276.06 2015-01-13T08:32:37Z 2271.73 2015-01-13T08:32:51Z 2274.14 2015-01-13T08:32:52Z 2275.1 2015-01-13T08:33:08Z 2276.06 2015-01-13T08:33:15Z 2279.42 2015-01-13T08:33:26Z 2279.9 2015-01-13T08:33:27Z 2283.27 2015-01-13T08:33:39Z 2279.42 2015-01-13T08:33:42Z 2276.54 2015-01-13T08:33:46Z 2276.06 2015-01-13T08:33:55Z 2275.1 2015-01-13T08:34:09Z 2274.62 2015-01-13T08:34:24Z 2275.58 2015-01-13T08:34:37Z 2276.54 2015-01-13T08:34:51Z 2278.94 2015-01-13T08:35:05Z 2279.9 2015-01-13T08:35:19Z 2282.79 2015-01-13T08:35:34Z 2284.23 2015-01-13T08:35:49Z 2286.15 2015-01-13T08:36:05Z 2289.04 2015-01-13T08:36:16Z 2286.15 2015-01-13T08:36:20Z 2284.71 2015-01-13T08:36:36Z 2283.27 2015-01-13T08:36:49Z 2283.27 2015-01-13T08:36:50Z 2282.79 2015-01-13T08:36:53Z 2283.75 2015-01-13T08:37:10Z 2284.23 2015-01-13T08:37:27Z 2284.71 2015-01-13T08:37:42Z 2285.19 2015-01-13T08:38:00Z 2287.11 2015-01-13T08:38:13Z 2287.59 2015-01-13T08:38:30Z 2290 2015-01-13T08:38:44Z 2292.4 2015-01-13T08:38:50Z 2292.88 2015-01-13T08:39:06Z 2293.84 2015-01-13T08:39:20Z 2293.36 2015-01-13T08:39:36Z 2294.32 2015-01-13T08:39:53Z 2294.32 2015-01-13T08:40:06Z 2293.84 2015-01-13T08:40:21Z 2294.32 2015-01-13T08:40:35Z 2294.32 2015-01-13T08:40:48Z 2294.8 2015-01-13T08:41:02Z 2295.77 2015-01-13T08:41:17Z 2296.25 2015-01-13T08:41:30Z 2296.25 2015-01-13T08:41:44Z 2297.69 2015-01-13T08:41:59Z 2298.17 2015-01-13T08:42:12Z 2299.61 2015-01-13T08:42:26Z 2301.05 2015-01-13T08:42:40Z 2302.98 2015-01-13T08:42:53Z 2304.42 2015-01-13T08:43:07Z 2306.82 2015-01-13T08:43:24Z 2307.78 2015-01-13T08:43:40Z 2310.19 2015-01-13T08:43:55Z 2310.67 2015-01-13T08:44:11Z 2310.19 2015-01-13T08:44:34Z 2310.19 2015-01-13T08:44:49Z 2310.19 2015-01-13T08:45:16Z 2311.15 2015-01-13T08:45:51Z 2311.15 2015-01-13T08:46:13Z 2311.15 2015-01-13T08:46:38Z 2310.67 2015-01-13T08:46:53Z 2310.19 2015-01-13T08:47:20Z 2309.7 2015-01-13T08:47:53Z 2310.19 2015-01-13T08:48:22Z 2310.67 2015-01-13T08:48:47Z 2309.7 2015-01-13T08:49:13Z 2310.67 2015-01-13T08:49:42Z 2309.7 2015-01-13T08:50:08Z 2309.7 2015-01-13T08:50:36Z 2310.19 2015-01-13T08:51:09Z 2309.22 2015-01-13T08:51:15Z 2310.67 2015-01-13T08:51:50Z 2310.67 2015-01-13T08:52:30Z 2311.15 2015-01-13T08:53:12Z 2310.67 2015-01-13T08:53:30Z 2309.7 2015-01-13T08:54:04Z 2309.7 2015-01-13T08:54:30Z 2309.7 2015-01-13T08:54:56Z 2309.7 2015-01-13T08:55:34Z 2308.74 2015-01-13T08:55:56Z 2310.19 2015-01-13T08:56:13Z 2309.7 2015-01-13T08:56:44Z 2309.7 2015-01-13T08:57:10Z 2310.67 2015-01-13T08:57:36Z 2310.19 2015-01-13T08:57:52Z 2309.7 2015-01-13T08:58:04Z 2309.7 2015-01-13T08:58:05Z 2311.63 2015-01-13T08:58:16Z 2311.15 2015-01-13T08:58:37Z 2311.63 2015-01-13T08:59:10Z 2312.11 2015-01-13T08:59:21Z 2313.07 2015-01-13T08:59:23Z 2312.11 2015-01-13T08:59:40Z 2312.11 2015-01-13T09:00:00Z 2311.63 2015-01-13T09:00:18Z 2311.15 2015-01-13T09:00:34Z 2312.11 2015-01-13T09:00:52Z 2312.11 2015-01-13T09:01:09Z 2313.07 2015-01-13T09:01:20Z 2315.47 2015-01-13T09:01:34Z 2316.91 2015-01-13T09:01:48Z 2318.36 2015-01-13T09:02:01Z 2319.8 2015-01-13T09:02:15Z 2321.72 2015-01-13T09:02:33Z 2323.64 2015-01-13T09:02:47Z 2324.61 2015-01-13T09:02:59Z 2327.49 2015-01-13T09:03:14Z 2328.45 2015-01-13T09:03:20Z 2328.45 2015-01-13T09:03:33Z 2330.37 2015-01-13T09:03:48Z 2332.3 2015-01-13T09:04:03Z 2333.74 2015-01-13T09:04:21Z 2333.26 2015-01-13T09:04:36Z 2334.22 2015-01-13T09:04:52Z 2336.14 2015-01-13T09:05:07Z 2338.06 2015-01-13T09:05:22Z 2339.51 2015-01-13T09:05:36Z 2341.43 2015-01-13T09:05:50Z 2341.43 2015-01-13T09:06:02Z 2342.39 2015-01-13T09:06:17Z 2344.31 2015-01-13T09:06:34Z 2346.23 2015-01-13T09:06:49Z 2347.68 2015-01-13T09:07:04Z 2349.6 2015-01-13T09:07:18Z 2352.48 2015-01-13T09:07:34Z 2354.41 2015-01-13T09:07:50Z 2355.85 2015-01-13T09:08:07Z 2355.85 2015-01-13T09:08:14Z 2357.29 2015-01-13T09:08:29Z 2359.69 2015-01-13T09:08:47Z 2362.1 2015-01-13T09:09:02Z 2364.02 2015-01-13T09:09:15Z 2365.46 2015-01-13T09:09:30Z 2366.9 2015-01-13T09:09:45Z 2368.35 2015-01-13T09:10:01Z 2371.23 2015-01-13T09:10:14Z 2373.63 2015-01-13T09:10:28Z 2375.55 2015-01-13T09:10:45Z 2376.52 2015-01-13T09:10:59Z 2378.44 2015-01-13T09:11:15Z 2379.4 2015-01-13T09:11:31Z 2381.8 2015-01-13T09:11:45Z 2384.21 2015-01-13T09:12:02Z 2385.17 2015-01-13T09:12:14Z 2387.57 2015-01-13T09:12:31Z 2389.01 2015-01-13T09:12:46Z 2391.42 2015-01-13T09:13:04Z 2392.86 2015-01-13T09:13:20Z 2394.3 2015-01-13T09:13:34Z 2396.22 2015-01-13T09:13:47Z 2398.63 2015-01-13T09:14:07Z 2399.59 2015-01-13T09:14:24Z 2400.55 2015-01-13T09:14:38Z 2402.47 2015-01-13T09:14:53Z 2403.91 2015-01-13T09:15:10Z 2405.36 2015-01-13T09:15:23Z 2407.76 2015-01-13T09:15:38Z 2410.64 2015-01-13T09:15:55Z 2410.64 2015-01-13T09:15:56Z 2414.01 2015-01-13T09:16:01Z 2413.53 2015-01-13T09:16:02Z 2412.57 2015-01-13T09:16:04Z 2414.01 2015-01-13T09:16:19Z 2413.53 2015-01-13T09:16:33Z 2415.93 2015-01-13T09:16:46Z 2417.37 2015-01-13T09:17:02Z 2418.81 2015-01-13T09:17:16Z 2417.85 2015-01-13T09:17:22Z 2420.74 2015-01-13T09:17:35Z 2423.14 2015-01-13T09:17:51Z 2425.06 2015-01-13T09:18:07Z 2427.47 2015-01-13T09:18:21Z 2428.43 2015-01-13T09:18:35Z 2429.87 2015-01-13T09:18:52Z 2431.31 2015-01-13T09:19:07Z 2432.75 2015-01-13T09:19:22Z 2435.16 2015-01-13T09:19:37Z 2438.04 2015-01-13T09:19:51Z 2439 2015-01-13T09:20:06Z 2439.96 2015-01-13T09:20:21Z 2442.85 2015-01-13T09:20:36Z 2444.29 2015-01-13T09:20:51Z 2446.69 2015-01-13T09:21:06Z 2447.65 2015-01-13T09:21:23Z 2449.1 2015-01-13T09:21:38Z 2451.02 2015-01-13T09:21:53Z 2451.02 2015-01-13T09:22:09Z 2452.94 2015-01-13T09:22:23Z 2454.86 2015-01-13T09:22:40Z 2456.31 2015-01-13T09:22:57Z 2457.27 2015-01-13T09:23:09Z 2458.71 2015-01-13T09:23:17Z 2458.71 2015-01-13T09:23:31Z 2459.67 2015-01-13T09:23:46Z 2462.07 2015-01-13T09:24:04Z 2461.59 2015-01-13T09:24:20Z 2461.59 2015-01-13T09:24:33Z 2463.04 2015-01-13T09:24:47Z 2464.96 2015-01-13T09:25:04Z 2465.92 2015-01-13T09:25:20Z 2467.84 2015-01-13T09:25:37Z 2469.76 2015-01-13T09:25:51Z 2470.73 2015-01-13T09:26:07Z 2471.21 2015-01-13T09:26:20Z 2473.13 2015-01-13T09:26:39Z 2474.57 2015-01-13T09:26:54Z 2476.97 2015-01-13T09:27:10Z 2476.49 2015-01-13T09:27:28Z 2477.45 2015-01-13T09:27:39Z 2479.86 2015-01-13T09:27:59Z 2480.82 2015-01-13T09:28:14Z 2482.26 2015-01-13T09:28:30Z 2482.74 2015-01-13T09:28:48Z 2482.74 2015-01-13T09:29:01Z 2483.7 2015-01-13T09:29:16Z 2485.63 2015-01-13T09:29:31Z 2487.07 2015-01-13T09:29:49Z 2488.51 2015-01-13T09:30:03Z 2489.95 2015-01-13T09:30:17Z 2489.95 2015-01-13T09:30:34Z 2491.39 2015-01-13T09:30:49Z 2492.84 2015-01-13T09:31:06Z 2495.24 2015-01-13T09:31:19Z 2496.2 2015-01-13T09:31:33Z 2496.68 2015-01-13T09:31:47Z 2497.16 2015-01-13T09:32:01Z 2496.68 2015-01-13T09:32:14Z 2498.12 2015-01-13T09:32:28Z 2498.12 2015-01-13T09:32:46Z 2501.49 2015-01-13T09:32:55Z 2501.49 2015-01-13T09:32:56Z 2497.16 2015-01-13T09:32:58Z 2497.16 2015-01-13T09:32:59Z 2498.6 2015-01-13T09:33:08Z 2497.16 2015-01-13T09:33:18Z 2498.12 2015-01-13T09:33:32Z 2498.6 2015-01-13T09:33:46Z 2498.12 2015-01-13T09:33:59Z 2499.08 2015-01-13T09:34:08Z 2500.05 2015-01-13T09:34:20Z 2498.6 2015-01-13T09:34:23Z 2497.16 2015-01-13T09:34:39Z 2495.72 2015-01-13T09:34:54Z 2491.87 2015-01-13T09:35:02Z 2493.8 2015-01-13T09:35:04Z 2495.24 2015-01-13T09:35:19Z 2494.76 2015-01-13T09:35:34Z 2496.2 2015-01-13T09:35:46Z 2494.28 2015-01-13T09:36:03Z 2493.8 2015-01-13T09:36:13Z 2495.72 2015-01-13T09:36:16Z 2493.8 2015-01-13T09:36:20Z 2494.76 2015-01-13T09:36:32Z 2493.8 2015-01-13T09:36:55Z 2491.39 2015-01-13T09:37:40Z 2492.36 2015-01-13T09:38:23Z 2496.2 2015-01-13T09:38:35Z 2495.24 2015-01-13T09:38:36Z 2494.28 2015-01-13T09:38:38Z 2492.36 2015-01-13T09:38:54Z 2493.8 2015-01-13T09:38:59Z 2495.24 2015-01-13T09:39:20Z 2497.16 2015-01-13T09:39:37Z 2499.57 2015-01-13T09:39:40Z 2495.72 2015-01-13T09:39:46Z 2494.76 2015-01-13T09:39:48Z 2494.28 2015-01-13T09:40:03Z 2494.28 2015-01-13T09:40:19Z 2493.8 2015-01-13T09:40:33Z 2492.84 2015-01-13T09:40:39Z 2492.36 2015-01-13T09:40:55Z 2490.43 2015-01-13T09:41:12Z 2489.95 2015-01-13T09:41:28Z 2491.39 2015-01-13T09:41:39Z 2488.03 2015-01-13T09:41:54Z 2485.63 2015-01-13T09:42:07Z 2484.18 2015-01-13T09:42:18Z 2481.3 2015-01-13T09:42:27Z 2480.82 2015-01-13T09:42:29Z 2479.86 2015-01-13T09:42:44Z 2478.9 2015-01-13T09:42:59Z 2477.94 2015-01-13T09:43:11Z 2474.57 2015-01-13T09:43:21Z 2471.69 2015-01-13T09:43:26Z 2468.32 2015-01-13T09:43:32Z 2466.88 2015-01-13T09:43:43Z 2466.88 2015-01-13T09:43:57Z 2466.88 2015-01-13T09:44:00Z 2464.96 2015-01-13T09:44:15Z 2464 2015-01-13T09:44:30Z 2463.52 2015-01-13T09:44:42Z 2462.55 2015-01-13T09:44:57Z 2462.07 2015-01-13T09:45:12Z 2460.63 2015-01-13T09:45:28Z 2460.15 2015-01-13T09:45:42Z 2461.11 2015-01-13T09:45:56Z 2462.55 2015-01-13T09:46:16Z 2463.04 2015-01-13T09:46:23Z 2462.55 2015-01-13T09:46:37Z 2463.52 2015-01-13T09:46:53Z 2463.52 2015-01-13T09:47:09Z 2465.44 2015-01-13T09:47:23Z 2467.36 2015-01-13T09:47:28Z 2465.92 2015-01-13T09:47:41Z 2464.96 2015-01-13T09:47:47Z 2464.96 2015-01-13T09:47:49Z 2464.48 2015-01-13T09:48:04Z 2464.96 2015-01-13T09:48:18Z 2465.44 2015-01-13T09:48:24Z 2463.04 2015-01-13T09:48:39Z 2460.63 2015-01-13T09:48:55Z 2460.15 2015-01-13T09:49:10Z 2463.04 2015-01-13T09:49:21Z 2464 2015-01-13T09:49:29Z 2463.04 2015-01-13T09:49:44Z 2463.52 2015-01-13T09:50:04Z 2464.96 2015-01-13T09:50:17Z 2467.36 2015-01-13T09:50:35Z 2471.21 2015-01-13T09:50:42Z 2470.73 2015-01-13T09:50:43Z 2471.69 2015-01-13T09:50:57Z 2474.57 2015-01-13T09:51:09Z 2471.21 2015-01-13T09:51:19Z 2470.24 2015-01-13T09:51:34Z 2470.73 2015-01-13T09:51:48Z 2470.73 2015-01-13T09:52:04Z 2469.76 2015-01-13T09:52:21Z 2472.17 2015-01-13T09:52:41Z 2473.13 2015-01-13T09:52:55Z 2474.09 2015-01-13T09:53:12Z 2476.01 2015-01-13T09:53:27Z 2478.42 2015-01-13T09:53:41Z 2480.82 2015-01-13T09:53:54Z 2483.22 2015-01-13T09:53:58Z 2484.18 2015-01-13T09:54:00Z 2482.26 2015-01-13T09:54:03Z 2480.82 2015-01-13T09:54:23Z 2483.22 2015-01-13T09:54:44Z 2482.26 2015-01-13T09:54:57Z 2485.15 2015-01-13T09:55:10Z 2488.03 2015-01-13T09:55:12Z 2484.18 2015-01-13T09:55:14Z 2485.63 2015-01-13T09:55:27Z 2486.11 2015-01-13T09:55:43Z 2485.63 2015-01-13T09:55:59Z 2486.11 2015-01-13T09:56:14Z 2487.55 2015-01-13T09:56:20Z 2485.63 2015-01-13T09:56:25Z 2488.51 2015-01-13T09:56:38Z 2491.39 2015-01-13T09:56:53Z 2490.91 2015-01-13T09:57:07Z 2492.84 2015-01-13T09:57:22Z 2496.2 2015-01-13T09:57:34Z 2500.05 2015-01-13T09:57:43Z 2497.16 2015-01-13T09:57:51Z 2500.05 2015-01-13T09:57:58Z 2496.68 2015-01-13T09:58:02Z 2494.76 2015-01-13T09:58:05Z 2494.76 2015-01-13T09:58:20Z 2494.76 2015-01-13T09:58:33Z 2497.16 2015-01-13T09:58:51Z 2498.6 2015-01-13T09:59:04Z 2501.01 2015-01-13T09:59:18Z 2500.05 2015-01-13T09:59:32Z 2499.57 2015-01-13T09:59:37Z 2499.08 2015-01-13T09:59:50Z 2501.01 2015-01-13T10:00:07Z 2502.45 2015-01-13T10:00:24Z 2503.41 2015-01-13T10:00:40Z 2506.29 2015-01-13T10:00:54Z 2506.77 2015-01-13T10:00:55Z 2509.66 2015-01-13T10:01:01Z 2510.62 2015-01-13T10:01:03Z 2513.98 2015-01-13T10:01:18Z 2511.1 2015-01-13T10:01:27Z 2508.7 2015-01-13T10:01:40Z 2508.7 2015-01-13T10:01:41Z 2506.29 2015-01-13T10:01:46Z 2504.37 2015-01-13T10:01:49Z 2501.01 2015-01-13T10:02:00Z 2501.01 2015-01-13T10:02:13Z 2500.53 2015-01-13T10:02:25Z 2498.12 2015-01-13T10:02:38Z 2498.12 2015-01-13T10:02:39Z 2502.45 2015-01-13T10:02:49Z 2501.97 2015-01-13T10:02:50Z 2503.41 2015-01-13T10:03:07Z 2506.29 2015-01-13T10:03:17Z 2505.33 2015-01-13T10:03:31Z 2505.81 2015-01-13T10:03:45Z 2506.77 2015-01-13T10:03:58Z 2506.29 2015-01-13T10:04:11Z 2505.33 2015-01-13T10:04:26Z 2506.77 2015-01-13T10:04:44Z 2504.85 2015-01-13T10:05:03Z 2503.89 2015-01-13T10:05:17Z 2507.26 2015-01-13T10:05:22Z 2505.33 2015-01-13T10:05:25Z 2507.26 2015-01-13T10:05:27Z 2508.7 2015-01-13T10:05:34Z 2509.66 2015-01-13T10:05:52Z 2509.66 2015-01-13T10:06:09Z 2511.58 2015-01-13T10:06:26Z 2510.62 2015-01-13T10:06:40Z 2507.26 2015-01-13T10:06:52Z 2506.29 2015-01-13T10:06:53Z 2504.37 2015-01-13T10:07:06Z 2503.89 2015-01-13T10:07:20Z 2503.89 2015-01-13T10:07:49Z 2506.29 2015-01-13T10:07:57Z 2507.74 2015-01-13T10:08:00Z 2506.77 2015-01-13T10:08:16Z 2506.29 2015-01-13T10:08:39Z 2504.37 2015-01-13T10:09:04Z 2505.33 2015-01-13T10:09:17Z 2508.22 2015-01-13T10:09:20Z 2505.33 2015-01-13T10:09:23Z 2504.85 2015-01-13T10:09:43Z 2504.85 2015-01-13T10:09:57Z 2503.89 2015-01-13T10:10:10Z 2504.85 2015-01-13T10:10:34Z 2505.33 2015-01-13T10:10:46Z 2503.89 2015-01-13T10:10:59Z 2504.85 2015-01-13T10:11:15Z 2504.37 2015-01-13T10:11:28Z 2503.89 2015-01-13T10:11:44Z 2503.89 2015-01-13T10:12:02Z 2502.93 2015-01-13T10:12:19Z 2502.45 2015-01-13T10:12:32Z 2504.85 2015-01-13T10:12:47Z 2506.77 2015-01-13T10:13:05Z 2508.22 2015-01-13T10:13:21Z 2510.14 2015-01-13T10:13:37Z 2511.58 2015-01-13T10:13:52Z 2511.1 2015-01-13T10:13:53Z 2511.58 2015-01-13T10:14:11Z 2511.1 2015-01-13T10:14:33Z 2510.62 2015-01-13T10:15:02Z 2511.58 2015-01-13T10:15:18Z 2513.02 2015-01-13T10:15:40Z 2514.47 2015-01-13T10:15:54Z 2515.43 2015-01-13T10:16:00Z 2515.43 2015-01-13T10:16:15Z 2516.87 2015-01-13T10:16:37Z 2518.31 2015-01-13T10:16:52Z 2519.27 2015-01-13T10:17:08Z 2520.23 2015-01-13T10:17:21Z 2521.68 2015-01-13T10:17:37Z 2521.68 2015-01-13T10:17:38Z 2521.68 2015-01-13T10:17:52Z 2523.12 2015-01-13T10:18:07Z 2524.08 2015-01-13T10:18:21Z 2526.96 2015-01-13T10:18:33Z 2527.92 2015-01-13T10:18:47Z 2531.29 2015-01-13T10:19:00Z 2529.37 2015-01-13T10:19:14Z 2532.25 2015-01-13T10:19:28Z 2532.25 2015-01-13T10:19:40Z 2536.58 2015-01-13T10:19:52Z 2535.61 2015-01-13T10:19:53Z 2535.13 2015-01-13T10:20:09Z 2536.1 2015-01-13T10:20:20Z 2535.13 2015-01-13T10:20:38Z 2534.65 2015-01-13T10:20:52Z 2535.13 2015-01-13T10:21:07Z 2535.61 2015-01-13T10:21:20Z 2536.1 2015-01-13T10:21:40Z 2536.1 2015-01-13T10:21:57Z 2536.58 2015-01-13T10:22:15Z 2537.54 2015-01-13T10:22:29Z 2537.06 2015-01-13T10:22:45Z 2540.42 2015-01-13T10:22:58Z 2539.94 2015-01-13T10:23:15Z 2539.94 2015-01-13T10:23:30Z 2541.38 2015-01-13T10:23:45Z 2540.42 2015-01-13T10:24:00Z 2539.94 2015-01-13T10:24:01Z 2541.86 2015-01-13T10:24:03Z 2539.46 2015-01-13T10:24:10Z 2540.9 2015-01-13T10:24:26Z 2542.34 2015-01-13T10:24:43Z 2543.79 2015-01-13T10:24:57Z 2544.75 2015-01-13T10:25:12Z 2546.67 2015-01-13T10:25:27Z 2547.15 2015-01-13T10:25:42Z 2547.15 2015-01-13T10:25:58Z 2545.71 2015-01-13T10:26:15Z 2544.75 2015-01-13T10:26:31Z 2545.23 2015-01-13T10:26:47Z 2549.07 2015-01-13T10:27:00Z 2548.11 2015-01-13T10:27:16Z 2550.03 2015-01-13T10:27:22Z 2547.63 2015-01-13T10:27:29Z 2551 2015-01-13T10:27:31Z 2550.03 2015-01-13T10:27:32Z 2554.84 2015-01-13T10:27:43Z 2551.48 2015-01-13T10:27:44Z 2550.51 2015-01-13T10:27:46Z 2554.36 2015-01-13T10:27:48Z 2550.51 2015-01-13T10:27:53Z 2546.67 2015-01-13T10:27:55Z 2547.63 2015-01-13T10:27:56Z 2549.07 2015-01-13T10:28:03Z 2549.07 2015-01-13T10:28:16Z 2554.36 2015-01-13T10:28:18Z 2551 2015-01-13T10:28:20Z 2551 2015-01-13T10:28:21Z 2547.63 2015-01-13T10:28:37Z 2550.03 2015-01-13T10:28:42Z 2548.59 2015-01-13T10:28:57Z 2551.48 2015-01-13T10:29:16Z 2550.51 2015-01-13T10:29:24Z 2553.4 2015-01-13T10:29:36Z 2550.03 2015-01-13T10:29:38Z 2551.48 2015-01-13T10:29:56Z 2554.84 2015-01-13T10:30:01Z 2554.84 2015-01-13T10:30:02Z 2551.96 2015-01-13T10:30:12Z 2550.03 2015-01-13T10:30:30Z 2547.63 2015-01-13T10:30:32Z 2551.48 2015-01-13T10:30:40Z 2548.11 2015-01-13T10:30:42Z 2550.03 2015-01-13T10:30:50Z 2553.4 2015-01-13T10:30:59Z 2555.8 2015-01-13T10:31:01Z 2551.48 2015-01-13T10:31:03Z 2551.96 2015-01-13T10:31:04Z 2550.51 2015-01-13T10:31:06Z 2551.96 2015-01-13T10:31:08Z 2548.59 2015-01-13T10:31:17Z 2551 2015-01-13T10:31:36Z 2551 2015-01-13T10:31:49Z 2551.48 2015-01-13T10:31:59Z 2550.51 2015-01-13T10:32:18Z 2551.96 2015-01-13T10:32:35Z 2554.84 2015-01-13T10:32:38Z 2551.96 2015-01-13T10:32:45Z 2550.51 2015-01-13T10:32:51Z 2553.88 2015-01-13T10:32:55Z 2552.44 2015-01-13T10:32:56Z 2555.8 2015-01-13T10:32:59Z 2555.32 2015-01-13T10:33:00Z 2554.36 2015-01-13T10:33:13Z 2555.8 2015-01-13T10:33:27Z 2557.73 2015-01-13T10:33:43Z 2558.21 2015-01-13T10:33:55Z 2557.24 2015-01-13T10:34:09Z 2558.21 2015-01-13T10:34:24Z 2559.65 2015-01-13T10:34:26Z 2562.05 2015-01-13T10:34:40Z 2561.57 2015-01-13T10:34:41Z 2565.9 2015-01-13T10:34:43Z 2562.05 2015-01-13T10:34:45Z 2562.05 2015-01-13T10:34:46Z 2560.61 2015-01-13T10:34:49Z 2561.57 2015-01-13T10:35:01Z 2564.93 2015-01-13T10:35:11Z 2561.57 2015-01-13T10:35:15Z 2562.05 2015-01-13T10:35:16Z 2562.05 2015-01-13T10:35:31Z 2565.42 2015-01-13T10:35:39Z 2564.93 2015-01-13T10:35:53Z 2564.45 2015-01-13T10:36:13Z 2567.82 2015-01-13T10:36:25Z 2568.78 2015-01-13T10:36:40Z 2567.82 2015-01-13T10:36:55Z 2572.14 2015-01-13T10:37:02Z 2572.14 2015-01-13T10:37:03Z 2568.3 2015-01-13T10:37:15Z 2568.78 2015-01-13T10:37:30Z 2570.22 2015-01-13T10:37:33Z 2570.7 2015-01-13T10:37:49Z 2570.22 2015-01-13T10:38:02Z 2573.59 2015-01-13T10:38:12Z 2575.03 2015-01-13T10:38:16Z 2576.47 2015-01-13T10:38:29Z 2579.84 2015-01-13T10:38:43Z 2585.12 2015-01-13T10:38:44Z 2583.2 2015-01-13T10:38:47Z 2577.91 2015-01-13T10:38:48Z 2576.47 2015-01-13T10:38:50Z 2577.91 2015-01-13T10:39:03Z 2575.03 2015-01-13T10:39:07Z 2577.43 2015-01-13T10:39:22Z 2577.43 2015-01-13T10:39:37Z 2578.39 2015-01-13T10:39:52Z 2580.8 2015-01-13T10:40:02Z 2580.32 2015-01-13T10:40:16Z 2580.8 2015-01-13T10:40:30Z 2581.28 2015-01-13T10:40:44Z 2582.24 2015-01-13T10:41:00Z 2580.8 2015-01-13T10:41:19Z 2583.68 2015-01-13T10:41:36Z 2583.68 2015-01-13T10:41:48Z 2584.64 2015-01-13T10:42:03Z 2587.04 2015-01-13T10:42:17Z 2589.93 2015-01-13T10:42:26Z 2588.49 2015-01-13T10:42:32Z 2589.45 2015-01-13T10:42:46Z 2591.37 2015-01-13T10:42:55Z 2591.85 2015-01-13T10:43:06Z 2594.74 2015-01-13T10:43:16Z 2594.74 2015-01-13T10:43:17Z 2596.66 2015-01-13T10:43:30Z 2598.58 2015-01-13T10:43:32Z 2596.18 2015-01-13T10:43:35Z 2596.66 2015-01-13T10:43:45Z 2597.62 2015-01-13T10:43:57Z 2595.7 2015-01-13T10:44:09Z 2597.14 2015-01-13T10:44:16Z 2596.66 2015-01-13T10:44:28Z 2596.66 2015-01-13T10:44:29Z 2599.54 2015-01-13T10:44:37Z 2602.91 2015-01-13T10:44:51Z 2604.83 2015-01-13T10:45:04Z 2603.39 2015-01-13T10:45:06Z 2609.16 2015-01-13T10:45:08Z 2608.67 2015-01-13T10:45:09Z 2603.39 2015-01-13T10:45:10Z 2604.35 2015-01-13T10:45:11Z 2603.87 2015-01-13T10:45:26Z 2601.46 2015-01-13T10:45:30Z 2605.31 2015-01-13T10:45:37Z 2603.87 2015-01-13T10:45:38Z 2602.91 2015-01-13T10:45:43Z 2602.43 2015-01-13T10:45:49Z 2603.87 2015-01-13T10:46:00Z 2604.83 2015-01-13T10:46:12Z 2606.27 2015-01-13T10:46:15Z 2608.19 2015-01-13T10:46:29Z 2606.75 2015-01-13T10:46:39Z 2610.12 2015-01-13T10:46:49Z 2613.96 2015-01-13T10:46:59Z 2611.56 2015-01-13T10:47:00Z 2610.6 2015-01-13T10:47:04Z 2613 2015-01-13T10:47:10Z 2608.67 2015-01-13T10:47:19Z 2613.48 2015-01-13T10:47:20Z 2606.75 2015-01-13T10:47:21Z 2611.08 2015-01-13T10:47:22Z 2612.52 2015-01-13T10:47:30Z 2615.88 2015-01-13T10:47:36Z 2611.08 2015-01-13T10:47:38Z 2615.88 2015-01-13T10:47:39Z 2613 2015-01-13T10:47:40Z 2615.88 2015-01-13T10:47:52Z 2612.52 2015-01-13T10:47:53Z 2615.4 2015-01-13T10:47:58Z 2617.33 2015-01-13T10:48:11Z 2617.81 2015-01-13T10:48:25Z 2620.69 2015-01-13T10:48:31Z 2622.61 2015-01-13T10:48:33Z 2621.65 2015-01-13T10:48:44Z 2624.54 2015-01-13T10:48:57Z 2626.46 2015-01-13T10:49:09Z 2628.38 2015-01-13T10:49:11Z 2627.42 2015-01-13T10:49:19Z 2625.98 2015-01-13T10:49:25Z 2628.38 2015-01-13T10:49:41Z 2628.38 2015-01-13T10:49:42Z 2627.42 2015-01-13T10:49:53Z 2630.79 2015-01-13T10:50:07Z 2632.71 2015-01-13T10:50:10Z 2629.34 2015-01-13T10:50:27Z 2628.86 2015-01-13T10:50:28Z 2623.58 2015-01-13T10:50:31Z 2627.42 2015-01-13T10:50:32Z 2623.58 2015-01-13T10:50:34Z 2627.42 2015-01-13T10:50:36Z 2628.38 2015-01-13T10:50:46Z 2625.02 2015-01-13T10:50:58Z 2625.5 2015-01-13T10:50:59Z 2626.46 2015-01-13T10:51:01Z 2626.94 2015-01-13T10:51:05Z 2628.38 2015-01-13T10:51:08Z 2632.23 2015-01-13T10:51:15Z 2627.42 2015-01-13T10:51:16Z 2631.75 2015-01-13T10:51:17Z 2632.23 2015-01-13T10:51:21Z 2629.34 2015-01-13T10:51:22Z 2633.19 2015-01-13T10:51:26Z 2637.03 2015-01-13T10:51:30Z 2630.3 2015-01-13T10:51:31Z 2634.63 2015-01-13T10:51:32Z 2637.51 2015-01-13T10:51:35Z 2634.15 2015-01-13T10:51:41Z 2639.44 2015-01-13T10:51:42Z 2631.27 2015-01-13T10:51:44Z 2631.27 2015-01-13T10:51:45Z 2625.5 2015-01-13T10:51:46Z 2619.73 2015-01-13T10:51:48Z 2624.06 2015-01-13T10:51:50Z 2625.02 2015-01-13T10:51:52Z 2627.9 2015-01-13T10:51:59Z 2625.02 2015-01-13T10:52:01Z 2628.86 2015-01-13T10:52:07Z 2628.86 2015-01-13T10:52:08Z 2628.86 2015-01-13T10:52:15Z 2631.27 2015-01-13T10:52:18Z 2637.03 2015-01-13T10:52:19Z 2636.55 2015-01-13T10:52:20Z 2638.96 2015-01-13T10:52:22Z 2643.28 2015-01-13T10:52:32Z 2640.4 2015-01-13T10:52:38Z 2642.8 2015-01-13T10:52:47Z 2641.84 2015-01-13T10:52:49Z 2645.21 2015-01-13T10:53:02Z 2645.69 2015-01-13T10:53:10Z 2650.01 2015-01-13T10:53:12Z 2650.97 2015-01-13T10:53:14Z 2648.57 2015-01-13T10:53:18Z 2645.21 2015-01-13T10:53:25Z 2643.76 2015-01-13T10:53:28Z 2648.09 2015-01-13T10:53:40Z 2644.24 2015-01-13T10:53:48Z 2648.09 2015-01-13T10:53:51Z 2648.09 2015-01-13T10:53:52Z 2644.72 2015-01-13T10:54:04Z 2648.09 2015-01-13T10:54:16Z 2651.45 2015-01-13T10:54:19Z 2648.09 2015-01-13T10:54:21Z 2646.65 2015-01-13T10:54:23Z 2650.49 2015-01-13T10:54:32Z 2650.49 2015-01-13T10:54:33Z 2653.86 2015-01-13T10:54:35Z 2649.05 2015-01-13T10:54:37Z 2648.57 2015-01-13T10:54:39Z 2652.42 2015-01-13T10:54:44Z 2653.86 2015-01-13T10:54:46Z 2650.49 2015-01-13T10:54:47Z 2650.01 2015-01-13T10:54:48Z 2648.57 2015-01-13T10:54:54Z 2647.13 2015-01-13T10:54:58Z 2650.49 2015-01-13T10:55:10Z 2649.53 2015-01-13T10:55:11Z 2653.86 2015-01-13T10:55:13Z 2651.45 2015-01-13T10:55:14Z 2649.53 2015-01-13T10:55:17Z 2650.01 2015-01-13T10:55:28Z 2646.65 2015-01-13T10:55:32Z 2646.65 2015-01-13T10:55:45Z 2648.57 2015-01-13T10:55:54Z 2651.45 2015-01-13T10:56:03Z 2649.53 2015-01-13T10:56:07Z 2655.3 2015-01-13T10:56:10Z 2658.18 2015-01-13T10:56:11Z 2653.38 2015-01-13T10:56:13Z 2651.93 2015-01-13T10:56:15Z 2656.26 2015-01-13T10:56:21Z 2651.93 2015-01-13T10:56:24Z 2651.45 2015-01-13T10:56:25Z 2649.53 2015-01-13T10:56:29Z 2653.38 2015-01-13T10:56:33Z 2654.34 2015-01-13T10:56:35Z 2650.49 2015-01-13T10:56:38Z 2653.86 2015-01-13T10:56:49Z 2651.45 2015-01-13T10:57:05Z 2654.34 2015-01-13T10:57:15Z 2652.9 2015-01-13T10:57:16Z 2654.82 2015-01-13T10:57:31Z 2654.82 2015-01-13T10:57:41Z 2652.42 2015-01-13T10:57:44Z 2651.45 2015-01-13T10:57:48Z 2646.17 2015-01-13T10:57:51Z 2644.24 2015-01-13T10:58:06Z 2647.61 2015-01-13T10:58:13Z 2648.09 2015-01-13T10:58:15Z 2648.57 2015-01-13T10:58:20Z 2650.49 2015-01-13T10:58:23Z 2649.05 2015-01-13T10:58:28Z 2646.65 2015-01-13T10:58:31Z 2650.97 2015-01-13T10:58:40Z 2654.34 2015-01-13T10:58:51Z 2654.34 2015-01-13T10:59:09Z 2657.7 2015-01-13T10:59:22Z 2657.7 2015-01-13T10:59:23Z 2661.55 2015-01-13T10:59:26Z 2665.39 2015-01-13T10:59:33Z 2666.35 2015-01-13T10:59:35Z 2662.03 2015-01-13T10:59:43Z 2657.22 2015-01-13T10:59:46Z 2657.22 2015-01-13T10:59:47Z 2659.14 2015-01-13T11:00:00Z 2656.74 2015-01-13T11:00:04Z 2659.14 2015-01-13T11:00:07Z 2658.66 2015-01-13T11:00:09Z 2658.66 2015-01-13T11:00:24Z 2662.03 2015-01-13T11:00:28Z 2662.99 2015-01-13T11:00:32Z 2662.51 2015-01-13T11:00:47Z 2666.35 2015-01-13T11:00:49Z 2665.39 2015-01-13T11:00:50Z 2663.47 2015-01-13T11:00:54Z 2661.55 2015-01-13T11:00:56Z 2663.95 2015-01-13T11:01:01Z 2667.8 2015-01-13T11:01:03Z 2671.16 2015-01-13T11:01:04Z 2667.31 2015-01-13T11:01:13Z 2666.35 2015-01-13T11:01:15Z 2663.95 2015-01-13T11:01:29Z 2667.31 2015-01-13T11:01:33Z 2671.64 2015-01-13T11:01:39Z 2674.52 2015-01-13T11:01:43Z 2672.12 2015-01-13T11:01:44Z 2677.41 2015-01-13T11:01:50Z 2673.56 2015-01-13T11:01:57Z 2676.45 2015-01-13T11:01:59Z 2672.12 2015-01-13T11:02:02Z 2673.08 2015-01-13T11:02:03Z 2669.72 2015-01-13T11:02:08Z 2673.56 2015-01-13T11:02:13Z 2668.28 2015-01-13T11:02:14Z 2669.24 2015-01-13T11:02:15Z 2670.2 2015-01-13T11:02:17Z 2673.56 2015-01-13T11:02:21Z 2676.45 2015-01-13T11:02:26Z 2676.45 2015-01-13T11:02:27Z 2677.89 2015-01-13T11:02:31Z 2682.7 2015-01-13T11:02:32Z 2682.22 2015-01-13T11:02:33Z 2675.97 2015-01-13T11:02:34Z 2678.37 2015-01-13T11:02:35Z 2681.73 2015-01-13T11:02:37Z 2680.77 2015-01-13T11:02:38Z 2676.93 2015-01-13T11:02:39Z 2681.73 2015-01-13T11:02:40Z 2678.37 2015-01-13T11:02:42Z 2682.7 2015-01-13T11:02:44Z 2680.77 2015-01-13T11:02:45Z 2676.93 2015-01-13T11:02:49Z 2674.04 2015-01-13T11:02:55Z 2676.45 2015-01-13T11:03:01Z 2681.73 2015-01-13T11:03:05Z 2680.77 2015-01-13T11:03:06Z 2679.33 2015-01-13T11:03:20Z 2676.45 2015-01-13T11:03:21Z 2676.45 2015-01-13T11:03:22Z 2678.37 2015-01-13T11:03:24Z 2675.01 2015-01-13T11:03:26Z 2674.04 2015-01-13T11:03:41Z 2678.85 2015-01-13T11:03:44Z 2683.18 2015-01-13T11:03:45Z 2681.25 2015-01-13T11:03:46Z 2678.37 2015-01-13T11:03:48Z 2682.22 2015-01-13T11:03:52Z 2685.58 2015-01-13T11:03:57Z 2680.77 2015-01-13T11:03:59Z 2680.77 2015-01-13T11:04:00Z 2678.85 2015-01-13T11:04:05Z 2680.77 2015-01-13T11:04:09Z 2677.89 2015-01-13T11:04:12Z 2674.04 2015-01-13T11:04:14Z 2675.49 2015-01-13T11:04:15Z 2677.41 2015-01-13T11:04:22Z 2678.85 2015-01-13T11:04:27Z 2679.81 2015-01-13T11:04:31Z 2678.85 2015-01-13T11:04:33Z 2677.41 2015-01-13T11:04:35Z 2680.77 2015-01-13T11:04:42Z 2680.77 2015-01-13T11:04:43Z 2677.41 2015-01-13T11:04:55Z 2677.89 2015-01-13T11:04:59Z 2681.73 2015-01-13T11:05:02Z 2685.58 2015-01-13T11:05:19Z 2685.1 2015-01-13T11:05:20Z 2682.22 2015-01-13T11:05:26Z 2680.77 2015-01-13T11:05:28Z 2683.66 2015-01-13T11:05:33Z 2680.29 2015-01-13T11:05:35Z 2682.22 2015-01-13T11:05:36Z 2678.85 2015-01-13T11:05:42Z 2678.85 2015-01-13T11:05:43Z 2676.45 2015-01-13T11:05:48Z 2678.85 2015-01-13T11:05:58Z 2685.58 2015-01-13T11:06:05Z 2690.39 2015-01-13T11:06:06Z 2686.54 2015-01-13T11:06:08Z 2687.02 2015-01-13T11:06:09Z 2684.14 2015-01-13T11:06:14Z 2682.22 2015-01-13T11:06:16Z 2685.58 2015-01-13T11:06:22Z 2683.18 2015-01-13T11:06:24Z 2687.5 2015-01-13T11:06:36Z 2687.02 2015-01-13T11:06:41Z 2684.62 2015-01-13T11:06:44Z 2683.66 2015-01-13T11:06:48Z 2685.1 2015-01-13T11:06:55Z 2688.94 2015-01-13T11:06:59Z 2692.31 2015-01-13T11:07:10Z 2690.87 2015-01-13T11:07:11Z 2690.87 2015-01-13T11:07:18Z 2695.67 2015-01-13T11:07:20Z 2695.19 2015-01-13T11:07:21Z 2693.75 2015-01-13T11:07:23Z 2690.39 2015-01-13T11:07:28Z 2688.46 2015-01-13T11:07:33Z 2692.31 2015-01-13T11:07:36Z 2692.31 2015-01-13T11:07:37Z 2688.94 2015-01-13T11:07:51Z 2691.83 2015-01-13T11:07:56Z 2691.83 2015-01-13T11:07:57Z 2694.23 2015-01-13T11:08:03Z 2700.96 2015-01-13T11:08:11Z 2696.64 2015-01-13T11:08:15Z 2693.27 2015-01-13T11:08:19Z 2693.27 2015-01-13T11:08:20Z 2695.19 2015-01-13T11:08:23Z 2695.19 2015-01-13T11:08:31Z 2693.27 2015-01-13T11:08:35Z 2689.43 2015-01-13T11:08:41Z 2693.27 2015-01-13T11:08:51Z 2690.39 2015-01-13T11:08:55Z 2691.35 2015-01-13T11:09:08Z 2694.71 2015-01-13T11:09:21Z 2689.91 2015-01-13T11:09:33Z 2686.54 2015-01-13T11:09:35Z 2689.91 2015-01-13T11:09:39Z 2695.19 2015-01-13T11:09:40Z 2691.83 2015-01-13T11:09:41Z 2694.71 2015-01-13T11:09:42Z 2691.35 2015-01-13T11:09:45Z 2692.31 2015-01-13T11:09:49Z 2696.15 2015-01-13T11:09:51Z 2693.75 2015-01-13T11:09:52Z 2700.48 2015-01-13T11:09:57Z 2698.56 2015-01-13T11:10:01Z 2696.64 2015-01-13T11:10:11Z 2696.15 2015-01-13T11:10:22Z 2692.79 2015-01-13T11:10:30Z 2692.79 2015-01-13T11:10:31Z 2693.75 2015-01-13T11:10:33Z 2698.08 2015-01-13T11:10:40Z 2701.92 2015-01-13T11:10:50Z 2702.4 2015-01-13T11:10:52Z 2702.88 2015-01-13T11:11:07Z 2702.88 2015-01-13T11:11:11Z 2706.25 2015-01-13T11:11:21Z 2708.17 2015-01-13T11:11:23Z 2711.06 2015-01-13T11:11:30Z 2715.38 2015-01-13T11:11:33Z 2714.42 2015-01-13T11:11:34Z 2712.5 2015-01-13T11:11:38Z 2708.65 2015-01-13T11:11:49Z 2710.09 2015-01-13T11:11:50Z 2713.94 2015-01-13T11:11:54Z 2710.57 2015-01-13T11:12:03Z 2711.06 2015-01-13T11:12:04Z 2712.5 2015-01-13T11:12:06Z 2715.86 2015-01-13T11:12:10Z 2721.15 2015-01-13T11:12:16Z 2718.75 2015-01-13T11:12:17Z 2717.78 2015-01-13T11:12:19Z 2713.94 2015-01-13T11:12:23Z 2715.38 2015-01-13T11:12:24Z 2710.57 2015-01-13T11:12:26Z 2710.09 2015-01-13T11:12:40Z 2712.98 2015-01-13T11:12:44Z 2717.3 2015-01-13T11:12:47Z 2721.15 2015-01-13T11:12:49Z 2724.51 2015-01-13T11:12:50Z 2722.59 2015-01-13T11:12:51Z 2718.27 2015-01-13T11:12:53Z 2722.59 2015-01-13T11:12:54Z 2727.4 2015-01-13T11:12:55Z 2727.4 2015-01-13T11:12:56Z 2730.76 2015-01-13T11:12:57Z 2734.13 2015-01-13T11:12:58Z 2738.45 2015-01-13T11:12:59Z 2736.05 2015-01-13T11:13:00Z 2733.17 2015-01-13T11:13:02Z 2729.32 2015-01-13T11:13:09Z 2724.03 2015-01-13T11:13:10Z 2719.23 2015-01-13T11:13:13Z 2720.67 2015-01-13T11:13:14Z 2719.23 2015-01-13T11:13:26Z 2715.86 2015-01-13T11:13:29Z 2715.38 2015-01-13T11:13:31Z 2712.5 2015-01-13T11:13:34Z 2711.54 2015-01-13T11:13:44Z 2710.09 2015-01-13T11:13:46Z 2714.9 2015-01-13T11:13:49Z 2715.86 2015-01-13T11:13:51Z 2719.23 2015-01-13T11:13:59Z 2718.75 2015-01-13T11:14:00Z 2716.82 2015-01-13T11:14:04Z 2713.46 2015-01-13T11:14:11Z 2720.19 2015-01-13T11:14:15Z 2722.11 2015-01-13T11:14:17Z 2718.27 2015-01-13T11:14:19Z 2718.27 2015-01-13T11:14:20Z 2712.5 2015-01-13T11:14:24Z 2715.86 2015-01-13T11:14:26Z 2715.38 2015-01-13T11:14:27Z 2710.57 2015-01-13T11:14:31Z 2712.02 2015-01-13T11:14:34Z 2707.69 2015-01-13T11:14:37Z 2712.02 2015-01-13T11:14:43Z 2715.38 2015-01-13T11:14:50Z 2711.06 2015-01-13T11:14:51Z 2706.73 2015-01-13T11:14:53Z 2706.73 2015-01-13T11:14:54Z 2707.69 2015-01-13T11:15:03Z 2707.69 2015-01-13T11:15:22Z 2709.13 2015-01-13T11:15:27Z 2708.17 2015-01-13T11:15:29Z 2707.21 2015-01-13T11:15:31Z 2709.13 2015-01-13T11:15:35Z 2706.25 2015-01-13T11:15:51Z 2710.57 2015-01-13T11:15:56Z 2706.73 2015-01-13T11:15:57Z 2711.06 2015-01-13T11:15:59Z 2710.57 2015-01-13T11:16:00Z 2708.65 2015-01-13T11:16:02Z 2708.65 2015-01-13T11:16:22Z 2710.57 2015-01-13T11:16:29Z 2709.13 2015-01-13T11:16:54Z 2710.57 2015-01-13T11:17:19Z 2709.13 2015-01-13T11:17:21Z 2708.65 2015-01-13T11:17:30Z 2710.57 2015-01-13T11:17:35Z 2708.65 2015-01-13T11:17:43Z 2707.21 2015-01-13T11:17:57Z 2706.25 2015-01-13T11:18:20Z 2707.69 2015-01-13T11:18:25Z 2706.73 2015-01-13T11:19:01Z 2708.17 2015-01-13T11:19:25Z 2708.17 2015-01-13T11:20:01Z 2707.21 2015-01-13T11:20:22Z 2710.57 2015-01-13T11:20:26Z 2711.54 2015-01-13T11:20:28Z 2713.46 2015-01-13T11:20:32Z 2711.54 2015-01-13T11:20:37Z 2711.06 2015-01-13T11:21:07Z 2710.09 2015-01-13T11:21:30Z 2709.13 2015-01-13T11:22:08Z 2707.21 2015-01-13T11:22:43Z 2710.57 2015-01-13T11:23:03Z 2708.65 2015-01-13T11:23:32Z 2712.02 2015-01-13T11:23:52Z 2712.5 2015-01-13T11:23:53Z 2709.61 2015-01-13T11:23:58Z 2711.54 2015-01-13T11:24:01Z 2712.02 2015-01-13T11:24:06Z 2708.17 2015-01-13T11:24:15Z 2709.61 2015-01-13T11:24:18Z 2710.57 2015-01-13T11:24:55Z 2712.02 2015-01-13T11:25:01Z 2715.38 2015-01-13T11:25:31Z 2712.02 2015-01-13T11:25:36Z 2710.09 2015-01-13T11:25:38Z 2712.98 2015-01-13T11:25:52Z 2712.5 2015-01-13T11:25:53Z 2709.61 2015-01-13T11:26:04Z 2704.33 2015-01-13T11:26:19Z 2706.73 2015-01-13T11:26:23Z 2710.09 2015-01-13T11:26:37Z 2709.61 2015-01-13T11:26:38Z 2710.09 2015-01-13T11:26:44Z 2707.21 2015-01-13T11:26:58Z 2707.69 2015-01-13T11:27:12Z 2705.29 2015-01-13T11:27:41Z 2706.25 2015-01-13T11:27:53Z 2708.17 2015-01-13T11:28:22Z 2712.02 2015-01-13T11:28:40Z 2712.5 2015-01-13T11:28:41Z 2708.65 2015-01-13T11:28:47Z 2711.54 2015-01-13T11:28:54Z 2712.98 2015-01-13T11:28:58Z 2710.09 2015-01-13T11:29:16Z 2709.13 2015-01-13T11:29:34Z 2707.69 2015-01-13T11:29:56Z 2709.61 2015-01-13T11:30:01Z 2708.65 2015-01-13T11:30:13Z 2712.5 2015-01-13T11:30:37Z 2712.5 2015-01-13T11:30:38Z 2713.46 2015-01-13T11:30:48Z 2712.5 2015-01-13T11:30:50Z 2710.57 2015-01-13T11:30:55Z 2710.57 2015-01-13T11:31:01Z 2710.57 2015-01-13T11:31:09Z 2710.57 2015-01-13T11:31:22Z 2710.57 2015-01-13T11:31:38Z 2712.02 2015-01-13T11:32:02Z 2708.65 2015-01-13T11:32:30Z 2708.65 2015-01-13T11:32:31Z 2710.09 2015-01-13T11:32:44Z 2711.06 2015-01-13T11:32:49Z 2710.09 2015-01-13T11:33:00Z 2709.13 2015-01-13T11:33:35Z 2709.13 2015-01-13T11:33:58Z 2710.09 2015-01-13T11:34:00Z 2709.13 2015-01-13T11:34:07Z 2709.61 2015-01-13T11:34:23Z 2709.61 2015-01-13T11:34:31Z 2709.61 2015-01-13T11:34:37Z 2712.02 2015-01-13T11:34:53Z 2711.54 2015-01-13T11:34:54Z 2708.17 2015-01-13T11:35:05Z 2711.54 2015-01-13T11:35:17Z 2712.02 2015-01-13T11:35:19Z 2713.94 2015-01-13T11:35:27Z 2709.61 2015-01-13T11:35:37Z 2713.94 2015-01-13T11:35:41Z 2714.42 2015-01-13T11:35:43Z 2718.75 2015-01-13T11:35:46Z 2717.3 2015-01-13T11:35:47Z 2706.73 2015-01-13T11:35:48Z 2706.25 2015-01-13T11:35:49Z 2701.92 2015-01-13T11:35:50Z 2704.81 2015-01-13T11:35:51Z 2711.06 2015-01-13T11:35:52Z 2712.02 2015-01-13T11:35:53Z 2701.92 2015-01-13T11:35:54Z 2697.6 2015-01-13T11:35:55Z 2693.75 2015-01-13T11:35:56Z 2694.71 2015-01-13T11:35:57Z 2700 2015-01-13T11:35:58Z 2699.52 2015-01-13T11:35:59Z 2697.12 2015-01-13T11:36:00Z 2701.44 2015-01-13T11:36:01Z 2700.96 2015-01-13T11:36:02Z 2692.79 2015-01-13T11:36:03Z 2707.69 2015-01-13T11:36:04Z 2711.54 2015-01-13T11:36:05Z 2714.42 2015-01-13T11:36:07Z 2706.25 2015-01-13T11:36:13Z 2713.94 2015-01-13T11:36:14Z 2702.88 2015-01-13T11:36:15Z 2708.17 2015-01-13T11:36:16Z 2716.34 2015-01-13T11:36:19Z 2721.63 2015-01-13T11:36:20Z 2713.94 2015-01-13T11:36:24Z 2717.78 2015-01-13T11:36:25Z 2722.11 2015-01-13T11:36:27Z 2717.78 2015-01-13T11:36:28Z 2707.69 2015-01-13T11:36:29Z 2697.6 2015-01-13T11:36:30Z 2704.81 2015-01-13T11:36:31Z 2697.6 2015-01-13T11:36:32Z 2693.75 2015-01-13T11:36:33Z 2702.4 2015-01-13T11:36:34Z 2708.17 2015-01-13T11:36:35Z 2705.77 2015-01-13T11:36:36Z 2711.06 2015-01-13T11:36:38Z 2712.5 2015-01-13T11:36:39Z 2716.82 2015-01-13T11:36:40Z 2702.88 2015-01-13T11:36:41Z 2689.91 2015-01-13T11:36:42Z 2704.33 2015-01-13T11:36:43Z 2700.96 2015-01-13T11:36:45Z 2691.35 2015-01-13T11:36:47Z 2698.08 2015-01-13T11:36:48Z 2701.92 2015-01-13T11:36:49Z 2697.6 2015-01-13T11:36:50Z 2691.83 2015-01-13T11:36:51Z 2691.83 2015-01-13T11:36:52Z 2695.67 2015-01-13T11:36:53Z 2692.79 2015-01-13T11:36:54Z 2696.15 2015-01-13T11:36:57Z 2692.31 2015-01-13T11:36:58Z 2690.87 2015-01-13T11:37:00Z 2689.91 2015-01-13T11:37:02Z 2688.46 2015-01-13T11:37:03Z 2687.02 2015-01-13T11:37:04Z 2688.94 2015-01-13T11:37:05Z 2698.56 2015-01-13T11:37:06Z 2702.4 2015-01-13T11:37:07Z 2687.98 2015-01-13T11:37:08Z 2684.14 2015-01-13T11:37:11Z 2688.94 2015-01-13T11:37:12Z 2693.27 2015-01-13T11:37:13Z 2687.98 2015-01-13T11:37:14Z 2693.75 2015-01-13T11:37:15Z 2691.35 2015-01-13T11:37:17Z 2686.54 2015-01-13T11:37:18Z 2675.01 2015-01-13T11:37:19Z 2683.66 2015-01-13T11:37:20Z 2670.2 2015-01-13T11:37:21Z 2684.14 2015-01-13T11:37:22Z 2686.06 2015-01-13T11:37:23Z 2674.52 2015-01-13T11:37:24Z 2668.28 2015-01-13T11:37:25Z 2670.68 2015-01-13T11:37:26Z 2673.08 2015-01-13T11:37:27Z 2678.37 2015-01-13T11:37:28Z 2669.72 2015-01-13T11:37:29Z 2670.68 2015-01-13T11:37:30Z 2656.26 2015-01-13T11:37:31Z 2664.91 2015-01-13T11:37:32Z 2670.68 2015-01-13T11:37:33Z 2675.97 2015-01-13T11:37:34Z 2670.2 2015-01-13T11:37:35Z 2662.99 2015-01-13T11:37:36Z 2659.62 2015-01-13T11:37:37Z 2664.43 2015-01-13T11:37:38Z 2666.35 2015-01-13T11:37:40Z 2662.99 2015-01-13T11:37:44Z 2667.31 2015-01-13T11:37:51Z 2664.91 2015-01-13T11:37:52Z 2651.93 2015-01-13T11:37:54Z 2658.66 2015-01-13T11:37:55Z 2654.82 2015-01-13T11:37:56Z 2650.97 2015-01-13T11:37:57Z 2661.07 2015-01-13T11:37:58Z 2668.28 2015-01-13T11:37:59Z 2669.24 2015-01-13T11:38:00Z 2662.51 2015-01-13T11:38:01Z 2650.97 2015-01-13T11:38:02Z 2648.57 2015-01-13T11:38:03Z 2649.53 2015-01-13T11:38:04Z 2651.93 2015-01-13T11:38:05Z 2657.7 2015-01-13T11:38:06Z 2652.42 2015-01-13T11:38:07Z 2652.42 2015-01-13T11:38:08Z 2646.65 2015-01-13T11:38:12Z 2646.65 2015-01-13T11:38:13Z 2650.01 2015-01-13T11:38:17Z 2646.65 2015-01-13T11:38:19Z 2650.01 2015-01-13T11:38:21Z 2650.01 2015-01-13T11:38:22Z 2648.09 2015-01-13T11:38:24Z 2646.65 2015-01-13T11:38:26Z 2649.53 2015-01-13T11:38:29Z 2645.21 2015-01-13T11:38:33Z 2641.36 2015-01-13T11:38:34Z 2645.69 2015-01-13T11:38:35Z 2648.57 2015-01-13T11:38:38Z 2645.21 2015-01-13T11:38:39Z 2647.61 2015-01-13T11:38:42Z 2646.65 2015-01-13T11:38:52Z 2650.49 2015-01-13T11:38:56Z 2649.05 2015-01-13T11:39:00Z 2652.42 2015-01-13T11:39:02Z 2650.97 2015-01-13T11:39:03Z 2652.9 2015-01-13T11:39:16Z 2650.01 2015-01-13T11:39:19Z 2648.09 2015-01-13T11:39:22Z 2646.17 2015-01-13T11:39:48Z 2647.13 2015-01-13T11:39:50Z 2647.13 2015-01-13T11:40:09Z 2648.57 2015-01-13T11:40:27Z 2647.61 2015-01-13T11:40:29Z 2651.93 2015-01-13T11:40:36Z 2655.3 2015-01-13T11:40:38Z 2651.45 2015-01-13T11:40:43Z 2654.82 2015-01-13T11:40:52Z 2650.97 2015-01-13T11:40:54Z 2651.93 2015-01-13T11:40:55Z 2655.3 2015-01-13T11:40:57Z 2652.42 2015-01-13T11:41:09Z 2652.42 2015-01-13T11:41:10Z 2653.86 2015-01-13T11:41:15Z 2650.97 2015-01-13T11:41:19Z 2645.21 2015-01-13T11:41:26Z 2651.45 2015-01-13T11:41:27Z 2650.97 2015-01-13T11:41:28Z 2647.61 2015-01-13T11:41:30Z 2651.93 2015-01-13T11:41:32Z 2654.34 2015-01-13T11:41:34Z 2650.49 2015-01-13T11:41:36Z 2653.86 2015-01-13T11:41:38Z 2653.38 2015-01-13T11:41:39Z 2651.93 2015-01-13T11:41:43Z 2656.74 2015-01-13T11:41:47Z 2659.62 2015-01-13T11:41:49Z 2654.82 2015-01-13T11:41:57Z 2649.53 2015-01-13T11:41:59Z 2648.09 2015-01-13T11:42:01Z 2651.93 2015-01-13T11:42:02Z 2645.69 2015-01-13T11:42:05Z 2653.38 2015-01-13T11:42:09Z 2653.38 2015-01-13T11:42:10Z 2649.05 2015-01-13T11:42:11Z 2651.93 2015-01-13T11:42:12Z 2648.09 2015-01-13T11:42:14Z 2647.61 2015-01-13T11:42:15Z 2646.17 2015-01-13T11:42:23Z 2651.45 2015-01-13T11:42:31Z 2651.45 2015-01-13T11:42:32Z 2647.61 2015-01-13T11:42:39Z 2644.72 2015-01-13T11:42:43Z 2647.13 2015-01-13T11:42:46Z 2644.72 2015-01-13T11:42:57Z 2641.84 2015-01-13T11:43:05Z 2643.76 2015-01-13T11:43:09Z 2647.61 2015-01-13T11:43:13Z 2644.24 2015-01-13T11:43:24Z 2642.8 2015-01-13T11:43:37Z 2639.92 2015-01-13T11:44:01Z 2641.84 2015-01-13T11:44:15Z 2638.96 2015-01-13T11:44:19Z 2639.44 2015-01-13T11:44:29Z 2640.88 2015-01-13T11:44:56Z 2644.24 2015-01-13T11:45:05Z 2644.24 2015-01-13T11:45:06Z 2646.65 2015-01-13T11:45:33Z 2642.32 2015-01-13T11:45:36Z 2643.28 2015-01-13T11:45:37Z 2645.69 2015-01-13T11:45:51Z 2641.84 2015-01-13T11:46:05Z 2646.65 2015-01-13T11:46:21Z 2648.57 2015-01-13T11:46:23Z 2646.17 2015-01-13T11:46:27Z 2649.53 2015-01-13T11:46:47Z 2644.72 2015-01-13T11:46:57Z 2643.76 2015-01-13T11:46:59Z 2643.28 2015-01-13T11:47:04Z 2648.09 2015-01-13T11:47:08Z 2645.21 2015-01-13T11:47:09Z 2649.53 2015-01-13T11:47:16Z 2650.01 2015-01-13T11:47:17Z 2651.45 2015-01-13T11:47:20Z 2648.09 2015-01-13T11:47:24Z 2649.05 2015-01-13T11:47:28Z 2643.76 2015-01-13T11:47:30Z 2641.84 2015-01-13T11:47:32Z 2645.21 2015-01-13T11:47:33Z 2646.17 2015-01-13T11:47:35Z 2642.32 2015-01-13T11:47:38Z 2643.76 2015-01-13T11:47:39Z 2648.57 2015-01-13T11:47:49Z 2646.65 2015-01-13T11:47:54Z 2650.01 2015-01-13T11:47:59Z 2652.9 2015-01-13T11:48:01Z 2652.9 2015-01-13T11:48:02Z 2650.97 2015-01-13T11:48:10Z 2654.34 2015-01-13T11:48:15Z 2650.97 2015-01-13T11:48:21Z 2648.09 2015-01-13T11:48:23Z 2646.65 2015-01-13T11:48:25Z 2648.57 2015-01-13T11:48:27Z 2650.97 2015-01-13T11:48:35Z 2654.34 2015-01-13T11:48:37Z 2654.34 2015-01-13T11:48:38Z 2650.97 2015-01-13T11:48:43Z 2646.65 2015-01-13T11:48:47Z 2649.53 2015-01-13T11:48:50Z 2646.65 2015-01-13T11:48:58Z 2647.61 2015-01-13T11:49:04Z 2646.17 2015-01-13T11:49:08Z 2646.65 2015-01-13T11:49:10Z 2646.17 2015-01-13T11:49:21Z 2639.44 2015-01-13T11:49:22Z 2637.99 2015-01-13T11:49:24Z 2644.24 2015-01-13T11:49:27Z 2641.36 2015-01-13T11:49:28Z 2647.61 2015-01-13T11:49:30Z 2644.72 2015-01-13T11:49:31Z 2649.05 2015-01-13T11:49:37Z 2649.05 2015-01-13T11:49:38Z 2647.61 2015-01-13T11:49:40Z 2643.28 2015-01-13T11:49:50Z 2642.32 2015-01-13T11:49:52Z 2649.05 2015-01-13T11:49:58Z 2648.57 2015-01-13T11:49:59Z 2647.13 2015-01-13T11:50:01Z 2647.61 2015-01-13T11:50:13Z 2649.05 2015-01-13T11:50:18Z 2642.8 2015-01-13T11:50:20Z 2637.99 2015-01-13T11:50:21Z 2637.51 2015-01-13T11:50:22Z 2636.55 2015-01-13T11:50:23Z 2635.11 2015-01-13T11:50:25Z 2634.63 2015-01-13T11:50:26Z 2632.23 2015-01-13T11:50:31Z 2631.75 2015-01-13T11:50:32Z 2628.38 2015-01-13T11:50:35Z 2625.02 2015-01-13T11:50:36Z 2621.65 2015-01-13T11:50:40Z 2620.69 2015-01-13T11:50:42Z 2622.13 2015-01-13T11:50:52Z 2619.25 2015-01-13T11:50:59Z 2618.29 2015-01-13T11:51:04Z 2618.29 2015-01-13T11:51:09Z 2616.37 2015-01-13T11:51:17Z 2617.81 2015-01-13T11:51:18Z 2611.56 2015-01-13T11:51:20Z 2613.48 2015-01-13T11:51:21Z 2610.6 2015-01-13T11:51:23Z 2613.48 2015-01-13T11:51:37Z 2610.12 2015-01-13T11:51:40Z 2606.75 2015-01-13T11:51:43Z 2606.27 2015-01-13T11:51:44Z 2606.75 2015-01-13T11:51:46Z 2604.83 2015-01-13T11:51:50Z 2606.75 2015-01-13T11:51:56Z 2600.5 2015-01-13T11:51:59Z 2598.58 2015-01-13T11:52:00Z 2596.18 2015-01-13T11:52:02Z 2592.81 2015-01-13T11:52:05Z 2594.74 2015-01-13T11:52:08Z 2593.77 2015-01-13T11:52:12Z 2593.29 2015-01-13T11:52:19Z 2592.81 2015-01-13T11:52:40Z 2596.66 2015-01-13T11:52:45Z 2593.29 2015-01-13T11:52:49Z 2592.33 2015-01-13T11:52:51Z 2588.49 2015-01-13T11:52:56Z 2587.53 2015-01-13T11:53:01Z 2587.53 2015-01-13T11:53:03Z 2586.56 2015-01-13T11:53:07Z 2588.49 2015-01-13T11:53:10Z 2589.93 2015-01-13T11:53:12Z 2588.49 2015-01-13T11:53:16Z 2585.12 2015-01-13T11:53:19Z 2584.16 2015-01-13T11:53:21Z 2582.24 2015-01-13T11:53:27Z 2581.76 2015-01-13T11:53:40Z 2584.64 2015-01-13T11:53:47Z 2583.2 2015-01-13T11:53:50Z 2578.87 2015-01-13T11:53:54Z 2576.47 2015-01-13T11:53:57Z 2576.95 2015-01-13T11:54:02Z 2575.51 2015-01-13T11:54:09Z 2578.87 2015-01-13T11:54:19Z 2579.35 2015-01-13T11:54:21Z 2575.03 2015-01-13T11:54:25Z 2574.55 2015-01-13T11:54:27Z 2575.51 2015-01-13T11:54:51Z 2575.03 2015-01-13T11:55:11Z 2576.95 2015-01-13T11:55:39Z 2574.55 2015-01-13T11:55:58Z 2573.11 2015-01-13T11:56:06Z 2574.07 2015-01-13T11:56:21Z 2572.63 2015-01-13T11:56:24Z 2570.7 2015-01-13T11:56:37Z 2570.22 2015-01-13T11:56:50Z 2569.74 2015-01-13T11:57:03Z 2568.78 2015-01-13T11:57:17Z 2567.82 2015-01-13T11:57:30Z 2564.93 2015-01-13T11:57:44Z 2565.42 2015-01-13T11:57:58Z 2568.3 2015-01-13T11:58:11Z 2572.14 2015-01-13T11:58:14Z 2575.99 2015-01-13T11:58:16Z 2570.22 2015-01-13T11:58:18Z 2566.38 2015-01-13T11:58:19Z 2566.38 2015-01-13T11:58:20Z 2564.45 2015-01-13T11:58:34Z 2563.97 2015-01-13T11:58:46Z 2562.53 2015-01-13T11:59:03Z 2563.49 2015-01-13T11:59:18Z 2563.49 2015-01-13T11:59:30Z 2564.45 2015-01-13T11:59:42Z 2565.9 2015-01-13T11:59:47Z 2563.97 2015-01-13T11:59:50Z 2564.45 2015-01-13T12:00:05Z 2561.09 2015-01-13T12:00:12Z 2565.9 2015-01-13T12:00:15Z 2565.9 2015-01-13T12:00:16Z 2559.17 2015-01-13T12:00:18Z 2563.97 2015-01-13T12:00:19Z 2558.21 2015-01-13T12:00:22Z 2558.69 2015-01-13T12:00:23Z 2562.53 2015-01-13T12:00:26Z 2561.57 2015-01-13T12:00:27Z 2555.32 2015-01-13T12:00:28Z 2562.05 2015-01-13T12:00:29Z 2565.9 2015-01-13T12:00:30Z 2563.49 2015-01-13T12:00:33Z 2568.3 2015-01-13T12:00:36Z 2571.66 2015-01-13T12:00:38Z 2573.11 2015-01-13T12:00:41Z 2563.97 2015-01-13T12:00:44Z 2556.76 2015-01-13T12:00:46Z 2561.57 2015-01-13T12:00:47Z 2567.82 2015-01-13T12:00:50Z 2571.18 2015-01-13T12:00:52Z 2567.34 2015-01-13T12:00:54Z 2560.13 2015-01-13T12:00:55Z 2561.57 2015-01-13T12:00:57Z 2563.97 2015-01-13T12:00:59Z 2558.21 2015-01-13T12:01:02Z 2560.13 2015-01-13T12:01:03Z 2554.84 2015-01-13T12:01:08Z 2560.13 2015-01-13T12:01:09Z 2556.76 2015-01-13T12:01:10Z 2561.57 2015-01-13T12:01:18Z 2559.17 2015-01-13T12:01:19Z 2563.01 2015-01-13T12:01:21Z 2561.09 2015-01-13T12:01:22Z 2565.42 2015-01-13T12:01:29Z 2559.17 2015-01-13T12:01:30Z 2560.13 2015-01-13T12:01:38Z 2563.49 2015-01-13T12:01:40Z 2564.45 2015-01-13T12:01:42Z 2562.53 2015-01-13T12:01:58Z 2563.01 2015-01-13T12:02:03Z 2560.13 2015-01-13T12:02:06Z 2563.01 2015-01-13T12:02:08Z 2564.45 2015-01-13T12:02:19Z 2567.82 2015-01-13T12:02:23Z 2567.82 2015-01-13T12:02:24Z 2563.49 2015-01-13T12:02:26Z 2558.69 2015-01-13T12:02:40Z 2561.57 2015-01-13T12:02:41Z 2564.93 2015-01-13T12:02:42Z 2568.3 2015-01-13T12:02:43Z 2563.97 2015-01-13T12:02:44Z 2569.26 2015-01-13T12:02:45Z 2566.38 2015-01-13T12:02:47Z 2573.11 2015-01-13T12:02:48Z 2573.11 2015-01-13T12:02:51Z 2569.26 2015-01-13T12:02:57Z 2565.9 2015-01-13T12:02:58Z 2562.53 2015-01-13T12:02:59Z 2557.73 2015-01-13T12:03:00Z 2551.96 2015-01-13T12:03:01Z 2550.51 2015-01-13T12:03:02Z 2549.55 2015-01-13T12:03:03Z 2550.51 2015-01-13T12:03:04Z 2557.73 2015-01-13T12:03:05Z 2563.01 2015-01-13T12:03:06Z 2559.17 2015-01-13T12:03:07Z 2555.8 2015-01-13T12:03:08Z 2559.65 2015-01-13T12:03:09Z 2551.96 2015-01-13T12:03:10Z 2555.32 2015-01-13T12:03:14Z 2556.76 2015-01-13T12:03:16Z 2561.09 2015-01-13T12:03:17Z 2560.61 2015-01-13T12:03:18Z 2557.73 2015-01-13T12:03:20Z 2553.4 2015-01-13T12:03:27Z 2555.32 2015-01-13T12:03:28Z 2561.57 2015-01-13T12:03:35Z 2556.28 2015-01-13T12:03:37Z 2557.73 2015-01-13T12:03:38Z 2563.97 2015-01-13T12:03:41Z 2561.57 2015-01-13T12:03:42Z 2564.93 2015-01-13T12:03:50Z 2560.61 2015-01-13T12:03:54Z 2556.76 2015-01-13T12:03:56Z 2553.4 2015-01-13T12:03:58Z 2548.59 2015-01-13T12:04:00Z 2549.07 2015-01-13T12:04:01Z 2545.23 2015-01-13T12:04:04Z 2541.38 2015-01-13T12:04:05Z 2542.82 2015-01-13T12:04:06Z 2551.96 2015-01-13T12:04:07Z 2548.11 2015-01-13T12:04:09Z 2551.48 2015-01-13T12:04:10Z 2547.63 2015-01-13T12:04:14Z 2548.11 2015-01-13T12:04:15Z 2546.67 2015-01-13T12:04:18Z 2546.67 2015-01-13T12:04:22Z 2551 2015-01-13T12:04:32Z 2551 2015-01-13T12:04:33Z 2554.84 2015-01-13T12:04:48Z 2558.21 2015-01-13T12:04:49Z 2557.24 2015-01-13T12:04:50Z 2562.05 2015-01-13T12:04:53Z 2559.65 2015-01-13T12:04:54Z 2561.57 2015-01-13T12:04:55Z 2558.21 2015-01-13T12:04:56Z 2564.45 2015-01-13T12:04:59Z 2563.97 2015-01-13T12:05:00Z 2559.17 2015-01-13T12:05:04Z 2558.69 2015-01-13T12:05:06Z 2554.84 2015-01-13T12:05:18Z 2554.84 2015-01-13T12:05:19Z 2549.07 2015-01-13T12:05:20Z 2557.73 2015-01-13T12:05:21Z 2557.24 2015-01-13T12:05:22Z 2550.03 2015-01-13T12:05:23Z 2553.88 2015-01-13T12:05:24Z 2549.55 2015-01-13T12:05:25Z 2555.32 2015-01-13T12:05:27Z 2559.65 2015-01-13T12:05:28Z 2560.61 2015-01-13T12:05:30Z 2553.88 2015-01-13T12:05:34Z 2556.76 2015-01-13T12:05:35Z 2558.69 2015-01-13T12:05:37Z 2563.01 2015-01-13T12:05:39Z 2556.28 2015-01-13T12:05:42Z 2559.65 2015-01-13T12:05:44Z 2563.01 2015-01-13T12:05:46Z 2563.01 2015-01-13T12:05:47Z 2558.69 2015-01-13T12:05:53Z 2551.48 2015-01-13T12:05:54Z 2555.32 2015-01-13T12:05:57Z 2549.07 2015-01-13T12:05:58Z 2553.88 2015-01-13T12:06:00Z 2549.07 2015-01-13T12:06:04Z 2558.21 2015-01-13T12:06:05Z 2550.51 2015-01-13T12:06:06Z 2547.63 2015-01-13T12:06:09Z 2551.48 2015-01-13T12:06:11Z 2554.84 2015-01-13T12:06:13Z 2552.92 2015-01-13T12:06:14Z 2549.55 2015-01-13T12:06:15Z 2549.55 2015-01-13T12:06:16Z 2553.4 2015-01-13T12:06:18Z 2554.36 2015-01-13T12:06:20Z 2551.48 2015-01-13T12:06:24Z 2554.84 2015-01-13T12:06:26Z 2557.73 2015-01-13T12:06:29Z 2561.09 2015-01-13T12:06:31Z 2557.73 2015-01-13T12:06:35Z 2551 2015-01-13T12:06:36Z 2552.44 2015-01-13T12:06:37Z 2545.23 2015-01-13T12:06:42Z 2540.9 2015-01-13T12:06:45Z 2544.27 2015-01-13T12:06:48Z 2540.42 2015-01-13T12:06:54Z 2537.06 2015-01-13T12:06:56Z 2536.58 2015-01-13T12:06:57Z 2534.65 2015-01-13T12:07:03Z 2537.54 2015-01-13T12:07:08Z 2534.17 2015-01-13T12:07:09Z 2537.54 2015-01-13T12:07:12Z 2534.17 2015-01-13T12:07:13Z 2533.21 2015-01-13T12:07:15Z 2534.17 2015-01-13T12:07:26Z 2532.73 2015-01-13T12:07:28Z 2529.37 2015-01-13T12:07:41Z 2526.48 2015-01-13T12:07:51Z 2526.48 2015-01-13T12:07:52Z 2524.56 2015-01-13T12:07:54Z 2523.6 2015-01-13T12:07:56Z 2521.19 2015-01-13T12:08:04Z 2520.23 2015-01-13T12:08:14Z 2519.27 2015-01-13T12:08:18Z 2519.75 2015-01-13T12:08:31Z 2520.23 2015-01-13T12:08:45Z 2517.35 2015-01-13T12:08:49Z 2516.87 2015-01-13T12:08:50Z 2517.83 2015-01-13T12:09:00Z 2516.87 2015-01-13T12:09:13Z 2517.35 2015-01-13T12:09:26Z 2513.98 2015-01-13T12:09:32Z 2513.98 2015-01-13T12:09:45Z 2517.35 2015-01-13T12:09:49Z 2517.35 2015-01-13T12:10:12Z 2518.31 2015-01-13T12:10:38Z 2518.79 2015-01-13T12:11:05Z 2517.83 2015-01-13T12:11:16Z 2516.87 2015-01-13T12:11:57Z 2518.79 2015-01-13T12:12:25Z 2515.91 2015-01-13T12:12:41Z 2518.79 2015-01-13T12:13:03Z 2518.31 2015-01-13T12:13:37Z 2517.35 2015-01-13T12:14:09Z 2517.35 2015-01-13T12:14:35Z 2518.31 2015-01-13T12:15:06Z 2519.27 2015-01-13T12:15:45Z 2516.39 2015-01-13T12:16:09Z 2519.27 2015-01-13T12:16:22Z 2519.75 2015-01-13T12:17:01Z 2518.31 2015-01-13T12:17:35Z 2521.19 2015-01-13T12:17:48Z 2518.79 2015-01-13T12:18:06Z 2518.79 2015-01-13T12:18:21Z 2520.23 2015-01-13T12:18:42Z 2520.23 2015-01-13T12:19:07Z 2520.71 2015-01-13T12:19:26Z 2521.68 2015-01-13T12:19:39Z 2520.71 2015-01-13T12:19:54Z 2523.6 2015-01-13T12:20:09Z 2522.64 2015-01-13T12:20:27Z 2523.12 2015-01-13T12:20:57Z 2520.71 2015-01-13T12:21:10Z 2521.68 2015-01-13T12:21:24Z 2522.16 2015-01-13T12:21:39Z 2524.08 2015-01-13T12:21:52Z 2523.12 2015-01-13T12:22:05Z 2524.56 2015-01-13T12:22:21Z 2524.56 2015-01-13T12:22:35Z 2523.12 2015-01-13T12:22:40Z 2521.19 2015-01-13T12:22:47Z 2519.75 2015-01-13T12:22:48Z 2520.23 2015-01-13T12:22:49Z 2520.23 2015-01-13T12:22:53Z 2519.27 2015-01-13T12:23:07Z 2517.35 2015-01-13T12:23:09Z 2516.87 2015-01-13T12:23:12Z 2520.71 2015-01-13T12:23:13Z 2521.19 2015-01-13T12:23:26Z 2519.75 2015-01-13T12:23:39Z 2522.64 2015-01-13T12:23:44Z 2522.64 2015-01-13T12:24:00Z 2522.16 2015-01-13T12:24:12Z 2524.56 2015-01-13T12:24:27Z 2522.64 2015-01-13T12:24:41Z 2524.56 2015-01-13T12:24:53Z 2524.08 2015-01-13T12:25:05Z 2523.12 2015-01-13T12:25:16Z 2523.12 2015-01-13T12:25:32Z 2522.16 2015-01-13T12:25:40Z 2521.19 2015-01-13T12:25:52Z 2521.68 2015-01-13T12:26:08Z 2522.16 2015-01-13T12:26:22Z 2523.6 2015-01-13T12:26:38Z 2526.96 2015-01-13T12:26:42Z 2526 2015-01-13T12:26:46Z 2528.89 2015-01-13T12:27:03Z 2528.89 2015-01-13T12:27:04Z 2525.52 2015-01-13T12:27:12Z 2527.92 2015-01-13T12:27:22Z 2529.37 2015-01-13T12:27:24Z 2530.33 2015-01-13T12:27:34Z 2531.29 2015-01-13T12:27:47Z 2532.73 2015-01-13T12:27:59Z 2531.77 2015-01-13T12:28:18Z 2530.81 2015-01-13T12:28:32Z 2530.81 2015-01-13T12:28:33Z 2531.29 2015-01-13T12:28:39Z 2531.29 2015-01-13T12:28:54Z 2529.37 2015-01-13T12:29:07Z 2526 2015-01-13T12:29:18Z 2523.12 2015-01-13T12:29:26Z 2523.6 2015-01-13T12:29:27Z 2523.6 2015-01-13T12:29:40Z 2525.04 2015-01-13T12:29:54Z 2526 2015-01-13T12:30:07Z 2527.44 2015-01-13T12:30:14Z 2529.37 2015-01-13T12:30:17Z 2527.44 2015-01-13T12:30:19Z 2522.16 2015-01-13T12:30:28Z 2519.27 2015-01-13T12:30:32Z 2524.08 2015-01-13T12:30:33Z 2519.75 2015-01-13T12:30:34Z 2524.56 2015-01-13T12:30:35Z 2520.71 2015-01-13T12:30:36Z 2524.08 2015-01-13T12:30:37Z 2520.71 2015-01-13T12:30:38Z 2525.52 2015-01-13T12:30:39Z 2522.16 2015-01-13T12:30:40Z 2523.6 2015-01-13T12:30:43Z 2527.44 2015-01-13T12:30:52Z 2531.29 2015-01-13T12:31:05Z 2530.33 2015-01-13T12:31:06Z 2526.48 2015-01-13T12:31:11Z 2526.48 2015-01-13T12:31:12Z 2523.6 2015-01-13T12:31:18Z 2526.96 2015-01-13T12:31:19Z 2529.85 2015-01-13T12:31:23Z 2528.89 2015-01-13T12:31:24Z 2533.69 2015-01-13T12:31:25Z 2533.21 2015-01-13T12:31:26Z 2536.58 2015-01-13T12:31:27Z 2537.06 2015-01-13T12:31:46Z 2537.06 2015-01-13T12:31:47Z 2541.38 2015-01-13T12:31:51Z 2544.27 2015-01-13T12:31:52Z 2544.27 2015-01-13T12:31:53Z 2549.07 2015-01-13T12:31:54Z 2544.75 2015-01-13T12:31:56Z 2538.98 2015-01-13T12:31:57Z 2535.13 2015-01-13T12:31:58Z 2533.21 2015-01-13T12:32:00Z 2537.06 2015-01-13T12:32:02Z 2536.58 2015-01-13T12:32:03Z 2535.13 2015-01-13T12:32:05Z 2538.98 2015-01-13T12:32:15Z 2539.94 2015-01-13T12:32:18Z 2536.1 2015-01-13T12:32:24Z 2539.94 2015-01-13T12:32:25Z 2536.58 2015-01-13T12:32:31Z 2539.94 2015-01-13T12:32:37Z 2543.31 2015-01-13T12:32:41Z 2539.94 2015-01-13T12:32:43Z 2540.9 2015-01-13T12:32:44Z 2537.06 2015-01-13T12:32:46Z 2538.02 2015-01-13T12:32:47Z 2540.42 2015-01-13T12:32:50Z 2537.06 2015-01-13T12:32:51Z 2538.98 2015-01-13T12:32:52Z 2542.82 2015-01-13T12:32:54Z 2546.19 2015-01-13T12:32:56Z 2542.34 2015-01-13T12:32:57Z 2538.98 2015-01-13T12:32:59Z 2535.61 2015-01-13T12:33:04Z 2532.25 2015-01-13T12:33:07Z 2530.81 2015-01-13T12:33:14Z 2527.92 2015-01-13T12:33:24Z 2527.92 2015-01-13T12:33:28Z 2532.73 2015-01-13T12:33:34Z 2532.73 2015-01-13T12:33:35Z 2521.19 2015-01-13T12:33:38Z 2526.48 2015-01-13T12:33:41Z 2523.6 2015-01-13T12:33:42Z 2519.27 2015-01-13T12:33:45Z 2523.6 2015-01-13T12:33:48Z 2525.52 2015-01-13T12:34:01Z 2524.08 2015-01-13T12:34:04Z 2524.08 2015-01-13T12:34:17Z 2523.6 2015-01-13T12:34:30Z 2526.96 2015-01-13T12:34:44Z 2526.96 2015-01-13T12:34:58Z 2527.92 2015-01-13T12:35:12Z 2526 2015-01-13T12:35:29Z 2525.52 2015-01-13T12:35:44Z 2525.52 2015-01-13T12:36:03Z 2523.12 2015-01-13T12:36:10Z 2521.68 2015-01-13T12:36:22Z 2525.04 2015-01-13T12:36:39Z 2524.56 2015-01-13T12:36:40Z 2525.04 2015-01-13T12:36:48Z 2528.89 2015-01-13T12:36:50Z 2527.44 2015-01-13T12:36:51Z 2524.56 2015-01-13T12:36:55Z 2520.23 2015-01-13T12:37:04Z 2517.35 2015-01-13T12:37:05Z 2516.87 2015-01-13T12:37:06Z 2519.27 2015-01-13T12:37:22Z 2516.39 2015-01-13T12:37:31Z 2513.5 2015-01-13T12:37:45Z 2511.58 2015-01-13T12:38:00Z 2509.66 2015-01-13T12:38:15Z 2508.22 2015-01-13T12:38:29Z 2506.77 2015-01-13T12:38:36Z 2504.37 2015-01-13T12:38:50Z 2502.45 2015-01-13T12:39:05Z 2501.49 2015-01-13T12:39:07Z 2502.45 2015-01-13T12:39:09Z 2503.89 2015-01-13T12:39:15Z 2503.89 2015-01-13T12:39:21Z 2502.45 2015-01-13T12:39:34Z 2501.01 2015-01-13T12:39:49Z 2503.89 2015-01-13T12:39:54Z 2501.49 2015-01-13T12:40:10Z 2499.57 2015-01-13T12:40:26Z 2497.64 2015-01-13T12:40:40Z 2498.12 2015-01-13T12:40:58Z 2498.6 2015-01-13T12:41:12Z 2499.57 2015-01-13T12:41:27Z 2501.01 2015-01-13T12:41:46Z 2501.97 2015-01-13T12:42:03Z 2501.49 2015-01-13T12:42:19Z 2501.49 2015-01-13T12:42:32Z 2502.93 2015-01-13T12:42:48Z 2503.41 2015-01-13T12:43:03Z 2505.33 2015-01-13T12:43:20Z 2505.81 2015-01-13T12:43:40Z 2505.81 2015-01-13T12:43:44Z 2504.37 2015-01-13T12:43:48Z 2502.93 2015-01-13T12:44:02Z 2502.45 2015-01-13T12:44:18Z 2501.01 2015-01-13T12:44:32Z 2501.01 2015-01-13T12:44:47Z 2500.53 2015-01-13T12:45:02Z 2501.49 2015-01-13T12:45:15Z 2500.53 2015-01-13T12:45:30Z 2498.6 2015-01-13T12:45:48Z 2498.12 2015-01-13T12:46:04Z 2497.64 2015-01-13T12:46:19Z 2495.24 2015-01-13T12:46:33Z 2495.24 2015-01-13T12:46:48Z 2495.72 2015-01-13T12:47:01Z 2495.72 2015-01-13T12:47:15Z 2496.2 2015-01-13T12:47:29Z 2497.16 2015-01-13T12:47:42Z 2498.12 2015-01-13T12:47:58Z 2498.6 2015-01-13T12:48:15Z 2496.68 2015-01-13T12:48:32Z 2495.24 2015-01-13T12:48:50Z 2493.8 2015-01-13T12:49:05Z 2493.8 2015-01-13T12:49:20Z 2495.24 2015-01-13T12:49:32Z 2496.68 2015-01-13T12:49:44Z 2498.12 2015-01-13T12:49:46Z 2497.16 2015-01-13T12:50:05Z 2497.64 2015-01-13T12:50:28Z 2495.72 2015-01-13T12:50:43Z 2495.24 2015-01-13T12:51:14Z 2494.76 2015-01-13T12:51:47Z 2494.76 2015-01-13T12:52:11Z 2494.76 2015-01-13T12:52:37Z 2493.32 2015-01-13T12:53:01Z 2492.84 2015-01-13T12:53:36Z 2493.8 2015-01-13T12:54:07Z 2494.28 2015-01-13T12:54:40Z 2494.76 2015-01-13T12:55:05Z 2494.76 2015-01-13T12:55:40Z 2494.28 2015-01-13T12:56:10Z 2495.24 2015-01-13T12:56:30Z 2495.24 2015-01-13T12:56:57Z 2495.24 2015-01-13T12:57:28Z 2495.24 2015-01-13T12:57:43Z 2495.24 2015-01-13T12:58:22Z 2494.76 2015-01-13T12:58:57Z 2495.72 2015-01-13T12:59:18Z 2498.6 2015-01-13T12:59:33Z 2496.68 2015-01-13T12:59:51Z 2496.68 2015-01-13T13:00:07Z 2497.64 2015-01-13T13:00:09Z 2493.8 2015-01-13T13:00:18Z 2493.8 2015-01-13T13:00:19Z 2494.28 2015-01-13T13:00:30Z 2497.64 2015-01-13T13:00:43Z 2494.28 2015-01-13T13:00:49Z 2495.24 2015-01-13T13:01:07Z 2495.72 2015-01-13T13:01:16Z 2496.2 2015-01-13T13:01:43Z 2496.2 2015-01-13T13:02:10Z 2496.2 2015-01-13T13:02:39Z 2496.2 2015-01-13T13:03:06Z 2496.2 2015-01-13T13:03:12Z 2492.84 2015-01-13T13:03:20Z 2492.84 2015-01-13T13:03:32Z 2492.84 2015-01-13T13:03:49Z 2492.36 2015-01-13T13:04:09Z 2491.87 2015-01-13T13:04:24Z 2491.87 2015-01-13T13:04:25Z 2492.36 2015-01-13T13:04:37Z 2493.32 2015-01-13T13:05:03Z 2495.72 2015-01-13T13:05:21Z 2496.68 2015-01-13T13:05:39Z 2493.32 2015-01-13T13:05:44Z 2493.8 2015-01-13T13:06:04Z 2494.28 2015-01-13T13:06:19Z 2494.76 2015-01-13T13:06:20Z 2493.32 2015-01-13T13:06:33Z 2494.28 2015-01-13T13:06:44Z 2495.24 2015-01-13T13:06:58Z 2496.68 2015-01-13T13:07:11Z 2496.68 2015-01-13T13:07:24Z 2497.16 2015-01-13T13:07:37Z 2497.16 2015-01-13T13:07:49Z 2497.64 2015-01-13T13:08:04Z 2497.64 2015-01-13T13:08:17Z 2498.6 2015-01-13T13:08:31Z 2499.57 2015-01-13T13:08:43Z 2501.01 2015-01-13T13:08:55Z 2503.89 2015-01-13T13:09:03Z 2501.97 2015-01-13T13:09:18Z 2500.53 2015-01-13T13:09:25Z 2501.01 2015-01-13T13:09:38Z 2497.64 2015-01-13T13:09:46Z 2494.28 2015-01-13T13:09:52Z 2492.84 2015-01-13T13:09:56Z 2492.84 2015-01-13T13:09:57Z 2492.84 2015-01-13T13:10:06Z 2490.91 2015-01-13T13:10:14Z 2489.95 2015-01-13T13:10:16Z 2488.03 2015-01-13T13:10:23Z 2486.11 2015-01-13T13:10:34Z 2486.11 2015-01-13T13:10:40Z 2482.74 2015-01-13T13:10:48Z 2482.74 2015-01-13T13:10:57Z 2482.74 2015-01-13T13:10:58Z 2479.86 2015-01-13T13:11:04Z 2476.01 2015-01-13T13:11:08Z 2474.57 2015-01-13T13:11:10Z 2470.73 2015-01-13T13:11:12Z 2467.36 2015-01-13T13:11:16Z 2461.11 2015-01-13T13:11:19Z 2460.15 2015-01-13T13:11:21Z 2459.67 2015-01-13T13:11:22Z 2460.15 2015-01-13T13:11:34Z 2460.15 2015-01-13T13:11:35Z 2456.79 2015-01-13T13:11:43Z 2452.46 2015-01-13T13:11:47Z 2452.46 2015-01-13T13:11:49Z 2448.62 2015-01-13T13:11:52Z 2446.69 2015-01-13T13:11:55Z 2446.21 2015-01-13T13:11:56Z 2443.81 2015-01-13T13:11:59Z 2441.41 2015-01-13T13:12:02Z 2440.44 2015-01-13T13:12:04Z 2439.96 2015-01-13T13:12:07Z 2442.37 2015-01-13T13:12:10Z 2442.37 2015-01-13T13:12:11Z 2439 2015-01-13T13:12:18Z 2441.89 2015-01-13T13:12:24Z 2440.92 2015-01-13T13:12:45Z 2441.41 2015-01-13T13:12:47Z 2443.33 2015-01-13T13:13:11Z 2439.96 2015-01-13T13:13:28Z 2439.48 2015-01-13T13:13:30Z 2440.44 2015-01-13T13:13:32Z 2437.56 2015-01-13T13:13:38Z 2436.6 2015-01-13T13:13:41Z 2433.23 2015-01-13T13:13:44Z 2428.43 2015-01-13T13:13:50Z 2428.43 2015-01-13T13:13:51Z 2428.43 2015-01-13T13:13:52Z 2432.27 2015-01-13T13:13:55Z 2431.31 2015-01-13T13:13:56Z 2433.23 2015-01-13T13:14:21Z 2431.31 2015-01-13T13:14:24Z 2432.27 2015-01-13T13:14:50Z 2431.79 2015-01-13T13:15:12Z 2430.83 2015-01-13T13:15:15Z 2429.87 2015-01-13T13:15:17Z 2428.91 2015-01-13T13:15:18Z 2428.43 2015-01-13T13:15:19Z 2427.47 2015-01-13T13:15:20Z 2426.02 2015-01-13T13:15:21Z 2424.58 2015-01-13T13:15:22Z 2423.14 2015-01-13T13:15:23Z 2422.66 2015-01-13T13:15:24Z 2422.18 2015-01-13T13:15:25Z 2421.22 2015-01-13T13:15:26Z 2420.74 2015-01-13T13:15:27Z 2419.78 2015-01-13T13:15:28Z 2418.33 2015-01-13T13:15:29Z 2417.37 2015-01-13T13:15:30Z 2416.41 2015-01-13T13:15:31Z 2416.41 2015-01-13T13:15:32Z 2415.93 2015-01-13T13:15:33Z 2415.93 2015-01-13T13:15:34Z 2414.49 2015-01-13T13:15:47Z 2414.01 2015-01-13T13:16:06Z 2414.01 2015-01-13T13:16:13Z 2414.01 2015-01-13T13:16:14Z 2413.53 2015-01-13T13:16:15Z 2412.57 2015-01-13T13:16:17Z 2411.12 2015-01-13T13:16:18Z 2410.64 2015-01-13T13:16:19Z 2409.68 2015-01-13T13:16:21Z 2409.2 2015-01-13T13:16:22Z 2405.84 2015-01-13T13:16:24Z 2403.91 2015-01-13T13:16:26Z 2402.95 2015-01-13T13:16:27Z 2401.99 2015-01-13T13:16:28Z 2401.99 2015-01-13T13:16:29Z 2401.51 2015-01-13T13:16:30Z 2399.11 2015-01-13T13:16:38Z 2399.59 2015-01-13T13:16:58Z 2398.63 2015-01-13T13:17:23Z 2399.11 2015-01-13T13:17:52Z 2398.15 2015-01-13T13:18:17Z 2398.15 2015-01-13T13:18:18Z 2394.3 2015-01-13T13:18:23Z 2391.9 2015-01-13T13:18:29Z 2388.05 2015-01-13T13:18:33Z 2385.65 2015-01-13T13:18:37Z 2381.32 2015-01-13T13:18:45Z 2379.88 2015-01-13T13:18:46Z 2375.07 2015-01-13T13:18:51Z 2374.11 2015-01-13T13:18:53Z 2374.59 2015-01-13T13:19:08Z 2373.63 2015-01-13T13:19:16Z 2370.75 2015-01-13T13:19:22Z 2367.86 2015-01-13T13:19:28Z 2364.98 2015-01-13T13:19:29Z 2366.9 2015-01-13T13:19:36Z 2367.38 2015-01-13T13:19:50Z 2367.86 2015-01-13T13:20:06Z 2367.86 2015-01-13T13:20:28Z 2367.86 2015-01-13T13:20:32Z 2365.94 2015-01-13T13:20:37Z 2365.94 2015-01-13T13:20:38Z 2365.94 2015-01-13T13:20:50Z 2366.42 2015-01-13T13:21:04Z 2364.5 2015-01-13T13:21:08Z 2359.21 2015-01-13T13:21:13Z 2358.73 2015-01-13T13:21:21Z 2358.25 2015-01-13T13:21:45Z 2358.25 2015-01-13T13:21:54Z 2355.85 2015-01-13T13:21:59Z 2353.44 2015-01-13T13:22:01Z 2351.04 2015-01-13T13:22:06Z 2352 2015-01-13T13:22:19Z 2352 2015-01-13T13:22:36Z 2351.04 2015-01-13T13:22:52Z 2351.04 2015-01-13T13:23:09Z 2347.68 2015-01-13T13:23:17Z 2346.23 2015-01-13T13:23:30Z 2346.23 2015-01-13T13:23:36Z 2340.95 2015-01-13T13:23:41Z 2340.47 2015-01-13T13:23:42Z 2338.54 2015-01-13T13:23:51Z 2338.06 2015-01-13T13:23:55Z 2337.58 2015-01-13T13:23:56Z 2336.62 2015-01-13T13:24:08Z 2336.62 2015-01-13T13:24:09Z 2332.78 2015-01-13T13:24:13Z 2331.81 2015-01-13T13:24:14Z 2330.85 2015-01-13T13:24:17Z 2330.37 2015-01-13T13:24:18Z 2329.41 2015-01-13T13:24:19Z 2328.93 2015-01-13T13:24:20Z 2328.45 2015-01-13T13:24:21Z 2326.53 2015-01-13T13:24:30Z 2327.01 2015-01-13T13:24:40Z 2327.49 2015-01-13T13:25:01Z 2329.41 2015-01-13T13:25:20Z 2330.37 2015-01-13T13:25:27Z 2326.53 2015-01-13T13:25:48Z 2325.57 2015-01-13T13:26:08Z 2327.01 2015-01-13T13:26:28Z 2324.12 2015-01-13T13:26:36Z 2319.8 2015-01-13T13:26:39Z 2319.32 2015-01-13T13:26:40Z 2315.47 2015-01-13T13:26:50Z 2314.99 2015-01-13T13:27:00Z 2314.99 2015-01-13T13:27:07Z 2310.67 2015-01-13T13:27:13Z 2307.3 2015-01-13T13:27:17Z 2305.86 2015-01-13T13:27:19Z 2305.86 2015-01-13T13:27:37Z 2305.86 2015-01-13T13:27:55Z 2306.34 2015-01-13T13:28:06Z 2306.34 2015-01-13T13:28:24Z 2302.98 2015-01-13T13:28:32Z 2299.61 2015-01-13T13:28:39Z 2297.21 2015-01-13T13:28:43Z 2294.32 2015-01-13T13:28:52Z 2291.44 2015-01-13T13:29:03Z 2288.08 2015-01-13T13:29:15Z 2288.08 2015-01-13T13:29:30Z 2289.04 2015-01-13T13:29:46Z 2287.59 2015-01-13T13:30:01Z 2287.11 2015-01-13T13:30:02Z 2285.19 2015-01-13T13:30:20Z 2283.75 2015-01-13T13:30:31Z 2282.31 2015-01-13T13:30:45Z 2281.35 2015-01-13T13:30:52Z 2279.9 2015-01-13T13:31:07Z 2278.46 2015-01-13T13:31:15Z 2277.5 2015-01-13T13:31:17Z 2277.02 2015-01-13T13:31:21Z 2276.06 2015-01-13T13:31:23Z 2272.69 2015-01-13T13:31:26Z 2272.69 2015-01-13T13:31:27Z 2271.73 2015-01-13T13:31:28Z 2272.21 2015-01-13T13:31:29Z 2271.25 2015-01-13T13:31:30Z 2270.77 2015-01-13T13:31:40Z 2273.17 2015-01-13T13:31:51Z 2273.17 2015-01-13T13:31:52Z 2272.69 2015-01-13T13:31:59Z 2270.29 2015-01-13T13:32:08Z 2272.69 2015-01-13T13:32:21Z 2268.85 2015-01-13T13:32:27Z 2271.73 2015-01-13T13:32:32Z 2274.62 2015-01-13T13:32:39Z 2271.25 2015-01-13T13:32:40Z 2270.77 2015-01-13T13:32:41Z 2268.37 2015-01-13T13:32:43Z 2271.73 2015-01-13T13:32:45Z 2268.85 2015-01-13T13:32:48Z 2266.45 2015-01-13T13:32:52Z 2267.41 2015-01-13T13:32:53Z 2264.04 2015-01-13T13:33:02Z 2265.48 2015-01-13T13:33:15Z 2264.52 2015-01-13T13:33:18Z 2260.68 2015-01-13T13:33:24Z 2261.16 2015-01-13T13:33:25Z 2260.2 2015-01-13T13:33:30Z 2259.72 2015-01-13T13:33:40Z 2261.64 2015-01-13T13:34:00Z 2260.2 2015-01-13T13:34:28Z 2258.75 2015-01-13T13:34:31Z 2261.16 2015-01-13T13:34:54Z 2258.27 2015-01-13T13:35:10Z 2255.39 2015-01-13T13:35:15Z 2251.54 2015-01-13T13:35:21Z 2251.54 2015-01-13T13:35:22Z 2252.51 2015-01-13T13:35:32Z 2250.58 2015-01-13T13:35:34Z 2248.66 2015-01-13T13:35:36Z 2245.3 2015-01-13T13:35:42Z 2242.89 2015-01-13T13:35:45Z 2241.93 2015-01-13T13:35:53Z 2239.53 2015-01-13T13:36:05Z 2236.64 2015-01-13T13:36:17Z 2235.68 2015-01-13T13:36:27Z 2233.76 2015-01-13T13:36:35Z 2235.2 2015-01-13T13:36:40Z 2232.32 2015-01-13T13:36:44Z 2229.43 2015-01-13T13:36:50Z 2227.51 2015-01-13T13:37:01Z 2226.07 2015-01-13T13:37:14Z 2222.71 2015-01-13T13:37:23Z 2219.34 2015-01-13T13:37:27Z 2220.3 2015-01-13T13:37:38Z 2215.98 2015-01-13T13:37:45Z 2215.98 2015-01-13T13:37:46Z 2214.53 2015-01-13T13:37:53Z 2211.17 2015-01-13T13:38:04Z 2214.53 2015-01-13T13:38:09Z 2211.65 2015-01-13T13:38:12Z 2210.21 2015-01-13T13:38:21Z 2206.84 2015-01-13T13:38:30Z 2206.84 2015-01-13T13:38:31Z 2203.96 2015-01-13T13:38:42Z 2203 2015-01-13T13:38:51Z 2202.04 2015-01-13T13:39:14Z 2200.59 2015-01-13T13:39:18Z 2198.67 2015-01-13T13:39:21Z 2195.31 2015-01-13T13:39:26Z 2191.94 2015-01-13T13:39:32Z 2190.5 2015-01-13T13:39:43Z 2190.98 2015-01-13T13:39:56Z 2191.94 2015-01-13T13:40:02Z 2190.02 2015-01-13T13:40:13Z 2184.73 2015-01-13T13:40:18Z 2179.45 2015-01-13T13:40:26Z 2176.08 2015-01-13T13:40:39Z 2176.56 2015-01-13T13:40:40Z 2176.56 2015-01-13T13:40:51Z 2176.56 2015-01-13T13:41:07Z 2172.24 2015-01-13T13:41:11Z 2172.24 2015-01-13T13:41:12Z 2168.39 2015-01-13T13:41:19Z 2166.47 2015-01-13T13:41:20Z 2163.1 2015-01-13T13:41:23Z 2159.74 2015-01-13T13:41:27Z 2156.37 2015-01-13T13:41:38Z 2154.45 2015-01-13T13:41:50Z 2153.01 2015-01-13T13:41:59Z 2151.57 2015-01-13T13:42:02Z 2149.65 2015-01-13T13:42:12Z 2146.76 2015-01-13T13:42:27Z 2145.32 2015-01-13T13:42:41Z 2146.28 2015-01-13T13:43:04Z 2145.32 2015-01-13T13:43:16Z 2145.8 2015-01-13T13:43:31Z 2145.8 2015-01-13T13:43:44Z 2145.32 2015-01-13T13:43:56Z 2147.24 2015-01-13T13:44:12Z 2145.32 2015-01-13T13:44:26Z 2145.32 2015-01-13T13:44:43Z 2145.8 2015-01-13T13:44:57Z 2145.32 2015-01-13T13:45:11Z 2143.88 2015-01-13T13:45:25Z 2143.88 2015-01-13T13:45:26Z 2140.03 2015-01-13T13:45:32Z 2139.07 2015-01-13T13:45:34Z 2137.15 2015-01-13T13:45:41Z 2135.71 2015-01-13T13:45:50Z 2134.26 2015-01-13T13:46:02Z 2134.26 2015-01-13T13:46:15Z 2134.26 2015-01-13T13:46:16Z 2133.3 2015-01-13T13:46:29Z 2130.9 2015-01-13T13:46:43Z 2130.42 2015-01-13T13:46:56Z 2130.42 2015-01-13T13:46:57Z 2126.57 2015-01-13T13:47:07Z 2124.17 2015-01-13T13:47:15Z 2122.25 2015-01-13T13:47:18Z 2118.88 2015-01-13T13:47:26Z 2117.92 2015-01-13T13:47:28Z 2116.96 2015-01-13T13:47:37Z 2116.96 2015-01-13T13:47:56Z 2116.48 2015-01-13T13:48:08Z 2115.04 2015-01-13T13:48:12Z 2111.67 2015-01-13T13:48:16Z 2107.83 2015-01-13T13:48:19Z 2103.98 2015-01-13T13:48:23Z 2100.14 2015-01-13T13:48:27Z 2098.7 2015-01-13T13:48:29Z 2096.77 2015-01-13T13:48:34Z 2097.25 2015-01-13T13:48:50Z 2096.77 2015-01-13T13:49:07Z 2092.93 2015-01-13T13:49:12Z 2090.04 2015-01-13T13:49:16Z 2086.2 2015-01-13T13:49:19Z 2084.76 2015-01-13T13:49:20Z 2083.31 2015-01-13T13:49:21Z 2082.35 2015-01-13T13:49:22Z 2080.91 2015-01-13T13:49:29Z 2081.39 2015-01-13T13:49:50Z 2078.51 2015-01-13T13:49:59Z 2077.07 2015-01-13T13:50:01Z 2076.1 2015-01-13T13:50:02Z 2074.66 2015-01-13T13:50:03Z 2074.66 2015-01-13T13:50:04Z 2074.18 2015-01-13T13:50:05Z 2073.7 2015-01-13T13:50:06Z 2072.26 2015-01-13T13:50:09Z 2071.3 2015-01-13T13:50:10Z 2070.34 2015-01-13T13:50:11Z 2068.89 2015-01-13T13:50:12Z 2068.41 2015-01-13T13:50:13Z 2069.38 2015-01-13T13:50:14Z 2069.86 2015-01-13T13:50:15Z 2067.45 2015-01-13T13:50:16Z 2066.49 2015-01-13T13:50:17Z 2065.53 2015-01-13T13:50:18Z 2063.13 2015-01-13T13:50:21Z 2064.09 2015-01-13T13:50:28Z 2059.76 2015-01-13T13:50:33Z 2058.32 2015-01-13T13:50:36Z 2054.47 2015-01-13T13:50:41Z 2053.99 2015-01-13T13:50:42Z 2050.63 2015-01-13T13:50:47Z 2049.19 2015-01-13T13:50:52Z 2046.3 2015-01-13T13:51:01Z 2044.38 2015-01-13T13:51:12Z 2044.86 2015-01-13T13:51:17Z 2042.94 2015-01-13T13:51:24Z 2042.46 2015-01-13T13:51:27Z 2040.05 2015-01-13T13:51:30Z 2038.61 2015-01-13T13:51:33Z 2036.69 2015-01-13T13:51:47Z 2036.69 2015-01-13T13:51:53Z 2032.84 2015-01-13T13:51:57Z 2028.52 2015-01-13T13:52:03Z 2028.52 2015-01-13T13:52:04Z 2024.67 2015-01-13T13:52:07Z 2024.19 2015-01-13T13:52:08Z 2023.23 2015-01-13T13:52:10Z 2021.31 2015-01-13T13:52:14Z 2017.46 2015-01-13T13:52:18Z 2016.5 2015-01-13T13:52:20Z 2015.54 2015-01-13T13:52:22Z 2013.14 2015-01-13T13:52:25Z 2009.29 2015-01-13T13:52:33Z 2009.77 2015-01-13T13:52:43Z 2008.33 2015-01-13T13:52:46Z 2004.49 2015-01-13T13:52:50Z 2000.16 2015-01-13T13:52:54Z 2000.16 2015-01-13T13:52:55Z 1997.28 2015-01-13T13:52:59Z 1993.43 2015-01-13T13:53:03Z 1991.99 2015-01-13T13:53:05Z 1989.1 2015-01-13T13:53:09Z 1985.26 2015-01-13T13:53:13Z 1988.14 2015-01-13T13:53:17Z 1988.62 2015-01-13T13:53:18Z 1988.14 2015-01-13T13:53:31Z 1987.66 2015-01-13T13:53:50Z 1987.66 2015-01-13T13:54:10Z 1987.66 2015-01-13T13:54:34Z 1987.66 2015-01-13T13:54:55Z 1987.66 2015-01-13T13:55:21Z 1987.66 2015-01-13T13:55:46Z 1987.66 2015-01-13T13:56:15Z 1987.66 2015-01-13T13:56:34Z 1987.66 2015-01-13T13:56:55Z 1987.18 2015-01-13T13:57:00Z 1983.82 2015-01-13T13:57:09Z 1980.45 2015-01-13T13:57:11Z 1978.53 2015-01-13T13:57:14Z 1978.05 2015-01-13T13:57:18Z 1976.13 2015-01-13T13:57:21Z 1973.72 2015-01-13T13:57:24Z 1973.72 2015-01-13T13:57:31Z 1973.72 2015-01-13T13:57:51Z 1972.76 2015-01-13T13:57:55Z 1970.84 2015-01-13T13:57:58Z 1967.96 2015-01-13T13:58:05Z 1966.51 2015-01-13T13:58:09Z 1965.55 2015-01-13T13:58:11Z 1965.55 2015-01-13T13:58:12Z 1964.59 2015-01-13T13:58:21Z 1964.11 2015-01-13T13:58:23Z 1962.67 2015-01-13T13:58:40Z 1962.19 2015-01-13T13:58:41Z 1961.71 2015-01-13T13:58:52Z 1961.71 2015-01-13T13:59:13Z 1961.23 2015-01-13T13:59:32Z 1961.71 2015-01-13T13:59:49Z 1961.71 2015-01-13T14:00:08Z 1960.75 2015-01-13T14:00:24Z 1961.71 2015-01-13T14:00:38Z 1961.23 2015-01-13T14:00:57Z 1960.75 2015-01-13T14:01:11Z 1960.27 2015-01-13T14:01:27Z 1960.27 2015-01-13T14:02:01Z 1960.75 2015-01-13T14:02:23Z 1960.27 2015-01-13T14:02:52Z 1959.78 2015-01-13T14:03:10Z 1960.27 2015-01-13T14:03:30Z 1959.78 2015-01-13T14:03:51Z 1959.78 2015-01-13T14:04:18Z 1959.78 2015-01-13T14:04:43Z 1960.27 2015-01-13T14:05:17Z 1960.27 2015-01-13T14:05:50Z 1961.23 2015-01-13T14:06:25Z 1960.75 2015-01-13T14:06:55Z 1960.27 2015-01-13T14:07:26Z 1960.27 2015-01-13T14:08:02Z 1960.27 2015-01-13T14:08:32Z 1960.27 2015-01-13T14:09:00Z 1960.27 2015-01-13T14:09:29Z 1960.27 2015-01-13T14:10:02Z 1960.27 2015-01-13T14:10:34Z 1960.27 2015-01-13T14:11:04Z 1960.27 2015-01-13T14:11:31Z 1959.78 2015-01-13T14:12:01Z 1960.27 2015-01-13T14:12:32Z 1959.78 2015-01-13T14:13:04Z 1959.78 2015-01-13T14:13:29Z 1959.78 2015-01-13T14:13:59Z 1959.78 2015-01-13T14:14:36Z 1959.78 2015-01-13T14:15:07Z 1960.27 2015-01-13T14:15:38Z 1960.75 2015-01-13T14:16:10Z 1961.23 2015-01-13T14:16:37Z 1961.23 2015-01-13T14:17:03Z 1961.23 2015-01-13T14:17:27Z 1961.23 2015-01-13T14:17:57Z 1960.75 2015-01-13T14:18:28Z 1962.19 2015-01-13T14:18:41Z 1961.71 2015-01-13T14:19:17Z 1961.71 2015-01-13T14:19:40Z 1961.23 2015-01-13T14:20:05Z 1961.23 2015-01-13T14:20:34Z 1961.23 2015-01-13T14:20:58Z 1961.23 2015-01-13T14:21:28Z 1961.23 2015-01-13T14:22:00Z 1961.23 2015-01-13T14:22:32Z 1961.71 2015-01-13T14:23:14Z 1961.71 2015-01-13T14:23:56Z 1961.71 2015-01-13T14:24:34Z 1961.71 2015-01-13T14:25:09Z 1961.23 2015-01-13T14:25:53Z 1961.23 2015-01-13T14:26:38Z 1961.23 2015-01-13T14:27:17Z