Pic d'Orhy 2018 m 1375.0410156 1432.9599609 1765.0930176 2017.9177246 1291.1877441 2016-09-24T07:19:10Z 1291.1877441 2016-09-24T07:19:12Z 1292.630127 2016-09-24T07:19:44Z 1293.1105957 2016-09-24T07:19:46Z 1295.0332031 2016-09-24T07:20:01Z 1295.513916 2016-09-24T07:20:09Z 1296.9558105 2016-09-24T07:20:17Z 1300.3205566 2016-09-24T07:20:35Z 1299.8398438 2016-09-24T07:20:37Z 1300.3205566 2016-09-24T07:20:43Z 1299.8398438 2016-09-24T07:20:46Z 1300.8010254 2016-09-24T07:20:51Z 1304.1657715 2016-09-24T07:21:07Z 1305.1269531 2016-09-24T07:21:09Z 1305.1269531 2016-09-24T07:21:11Z 1306.5688477 2016-09-24T07:21:17Z 1309.453125 2016-09-24T07:21:28Z 1312.3369141 2016-09-24T07:21:37Z 1314.2595215 2016-09-24T07:21:44Z 1315.2209473 2016-09-24T07:21:46Z 1315.7016602 2016-09-24T07:21:49Z 1317.6240234 2016-09-24T07:21:57Z 1318.5854492 2016-09-24T07:22:02Z 1321.9499512 2016-09-24T07:22:11Z 1322.4306641 2016-09-24T07:22:14Z 1325.7954102 2016-09-24T07:22:26Z 1328.1987305 2016-09-24T07:22:39Z 1329.1599121 2016-09-24T07:22:40Z 1330.6020508 2016-09-24T07:22:46Z 1334.4472656 2016-09-24T07:23:00Z 1337.8117676 2016-09-24T07:23:12Z 1340.6958008 2016-09-24T07:23:22Z 1344.0605469 2016-09-24T07:23:33Z 1346.9443359 2016-09-24T07:23:46Z 1349.8283691 2016-09-24T07:24:01Z 1351.7509766 2016-09-24T07:24:06Z 1355.1154785 2016-09-24T07:24:23Z 1355.5961914 2016-09-24T07:24:24Z 1358.4802246 2016-09-24T07:24:39Z 1361.8449707 2016-09-24T07:24:51Z 1364.7287598 2016-09-24T07:25:07Z 1367.6125488 2016-09-24T07:25:34Z 1368.0932617 2016-09-24T07:25:48Z 1371.4577637 2016-09-24T07:26:07Z 1374.342041 2016-09-24T07:26:26Z 1375.3032227 2016-09-24T07:26:29Z 1376.7453613 2016-09-24T07:26:44Z 1377.706543 2016-09-24T07:27:02Z 1381.0712891 2016-09-24T07:27:21Z 1382.9936523 2016-09-24T07:27:37Z 1385.3969727 2016-09-24T07:28:01Z 1387.3195801 2016-09-24T07:28:10Z 1389.2424316 2016-09-24T07:28:25Z 1390.6843262 2016-09-24T07:28:45Z 1391.1650391 2016-09-24T07:28:50Z 1391.645752 2016-09-24T07:29:06Z 1393.5683594 2016-09-24T07:30:12Z 1393.0876465 2016-09-24T07:30:36Z 1393.5683594 2016-09-24T07:30:45Z 1394.0490723 2016-09-24T07:30:48Z 1395.4909668 2016-09-24T07:31:06Z 1394.529541 2016-09-24T07:31:24Z 1392.1264648 2016-09-24T07:31:37Z 1389.2424316 2016-09-24T07:32:01Z 1386.8388672 2016-09-24T07:32:21Z 1383.4743652 2016-09-24T07:32:41Z 1382.0324707 2016-09-24T07:33:02Z 1382.0324707 2016-09-24T07:33:13Z 1381.5517578 2016-09-24T07:33:38Z 1382.9936523 2016-09-24T07:33:53Z 1382.9936523 2016-09-24T07:34:15Z 1383.9550781 2016-09-24T07:34:39Z 1383.9550781 2016-09-24T07:34:43Z 1383.9550781 2016-09-24T07:35:10Z 1383.9550781 2016-09-24T07:35:25Z 1384.435791 2016-09-24T07:35:28Z 1384.9165039 2016-09-24T07:35:49Z 1385.3969727 2016-09-24T07:36:04Z 1385.3969727 2016-09-24T07:36:11Z 1388.28125 2016-09-24T07:36:35Z 1391.645752 2016-09-24T07:36:53Z 1394.529541 2016-09-24T07:37:05Z 1397.4135742 2016-09-24T07:37:17Z 1399.8168945 2016-09-24T07:37:28Z 1401.2587891 2016-09-24T07:37:33Z 1404.6235352 2016-09-24T07:37:52Z 1405.104248 2016-09-24T07:37:54Z 1408.46875 2016-09-24T07:38:07Z 1411.8334961 2016-09-24T07:38:20Z 1414.7172852 2016-09-24T07:38:35Z 1418.5625 2016-09-24T07:38:52Z 1421.9272461 2016-09-24T07:39:10Z 1424.8112793 2016-09-24T07:39:23Z 1428.6564941 2016-09-24T07:39:40Z 1432.0209961 2016-09-24T07:39:55Z 1432.0209961 2016-09-24T07:39:56Z 1434.9050293 2016-09-24T07:40:09Z 1437.7890625 2016-09-24T07:40:25Z 1441.1535645 2016-09-24T07:40:39Z 1444.5180664 2016-09-24T07:40:54Z 1447.4020996 2016-09-24T07:41:17Z 1450.7666016 2016-09-24T07:41:34Z 1450.2861328 2016-09-24T07:41:56Z 1450.2861328 2016-09-24T07:42:10Z 1450.7666016 2016-09-24T07:42:55Z 1454.1315918 2016-09-24T07:42:56Z 1454.1315918 2016-09-24T07:42:57Z 1452.6894531 2016-09-24T07:42:59Z 1453.6508789 2016-09-24T07:43:26Z 1453.6508789 2016-09-24T07:43:32Z 1457.0153809 2016-09-24T07:43:49Z 1460.8605957 2016-09-24T07:44:05Z 1462.3024902 2016-09-24T07:44:11Z 1465.6672363 2016-09-24T07:44:28Z 1468.5512695 2016-09-24T07:44:41Z 1471.9157715 2016-09-24T07:44:56Z 1475.2802734 2016-09-24T07:45:08Z 1478.1643066 2016-09-24T07:45:25Z 1481.0483398 2016-09-24T07:45:38Z 1484.4130859 2016-09-24T07:45:53Z 1487.296875 2016-09-24T07:46:08Z 1490.661377 2016-09-24T07:46:22Z 1494.026123 2016-09-24T07:46:39Z 1496.9099121 2016-09-24T07:46:52Z 1500.2749023 2016-09-24T07:47:09Z 1503.1586914 2016-09-24T07:47:25Z 1506.5231934 2016-09-24T07:47:40Z 1509.8876953 2016-09-24T07:47:55Z 1513.2524414 2016-09-24T07:48:14Z 1517.0979004 2016-09-24T07:48:31Z 1520.4624023 2016-09-24T07:48:43Z 1523.3464355 2016-09-24T07:48:58Z 1526.7109375 2016-09-24T07:49:14Z 1528.6335449 2016-09-24T07:49:37Z 1531.517334 2016-09-24T07:49:49Z 1534.4016113 2016-09-24T07:50:07Z 1537.7661133 2016-09-24T07:50:22Z 1541.1306152 2016-09-24T07:50:41Z 1544.4951172 2016-09-24T07:50:52Z 1546.8984375 2016-09-24T07:51:14Z 1548.8212891 2016-09-24T07:51:35Z 1550.7438965 2016-09-24T07:51:51Z 1554.1086426 2016-09-24T07:52:05Z 1555.0698242 2016-09-24T07:52:29Z 1555.0698242 2016-09-24T07:52:44Z 1557.4731445 2016-09-24T07:52:49Z 1560.8376465 2016-09-24T07:53:02Z 1564.2023926 2016-09-24T07:53:11Z 1564.2023926 2016-09-24T07:53:12Z 1567.0864258 2016-09-24T07:53:26Z 1569.0090332 2016-09-24T07:53:53Z 1571.4121094 2016-09-24T07:54:00Z 1574.7768555 2016-09-24T07:54:16Z 1577.6606445 2016-09-24T07:54:27Z 1581.0256348 2016-09-24T07:54:41Z 1584.3901367 2016-09-24T07:55:07Z 1587.7546387 2016-09-24T07:55:23Z 1591.5998535 2016-09-24T07:55:40Z 1594.9643555 2016-09-24T07:56:01Z 1598.3291016 2016-09-24T07:56:20Z 1601.6938477 2016-09-24T07:56:35Z 1605.0583496 2016-09-24T07:56:58Z 1606.0195313 2016-09-24T07:57:19Z 1609.3842773 2016-09-24T07:57:34Z 1611.3068848 2016-09-24T07:57:45Z 1613.7102051 2016-09-24T07:58:03Z 1616.5942383 2016-09-24T07:58:14Z 1618.9975586 2016-09-24T07:58:32Z 1621.8813477 2016-09-24T07:58:46Z 1625.7265625 2016-09-24T07:59:06Z 1628.6108398 2016-09-24T07:59:19Z 1632.4560547 2016-09-24T07:59:36Z 1635.3398438 2016-09-24T07:59:57Z 1637.7431641 2016-09-24T08:00:11Z 1640.1464844 2016-09-24T08:00:25Z 1642.0690918 2016-09-24T08:00:41Z 1646.3952637 2016-09-24T08:00:50Z 1646.3952637 2016-09-24T08:00:51Z 1649.2790527 2016-09-24T08:01:15Z 1650.7209473 2016-09-24T08:01:29Z 1652.1628418 2016-09-24T08:01:31Z 1653.6049805 2016-09-24T08:01:41Z 1655.046875 2016-09-24T08:01:43Z 1656.9694824 2016-09-24T08:01:45Z 1657.4501953 2016-09-24T08:01:59Z 1659.8532715 2016-09-24T08:02:07Z 1662.7375488 2016-09-24T08:02:15Z 1659.8532715 2016-09-24T08:02:17Z 1662.2568359 2016-09-24T08:02:23Z 1665.1408691 2016-09-24T08:02:31Z 1664.1794434 2016-09-24T08:02:38Z 1666.1020508 2016-09-24T08:02:40Z 1664.6601563 2016-09-24T08:02:42Z 1667.0634766 2016-09-24T08:02:44Z 1664.6601563 2016-09-24T08:02:47Z 1665.621582 2016-09-24T08:03:01Z 1668.5053711 2016-09-24T08:03:03Z 1668.0246582 2016-09-24T08:03:12Z 1669.4667969 2016-09-24T08:03:14Z 1671.3891602 2016-09-24T08:03:22Z 1672.8312988 2016-09-24T08:03:24Z 1671.3891602 2016-09-24T08:03:26Z 1673.7924805 2016-09-24T08:03:29Z 1674.7539063 2016-09-24T08:03:39Z 1672.8312988 2016-09-24T08:03:41Z 1675.234375 2016-09-24T08:03:46Z 1673.3120117 2016-09-24T08:03:48Z 1675.7150879 2016-09-24T08:03:50Z 1678.5993652 2016-09-24T08:03:52Z 1678.5993652 2016-09-24T08:04:02Z 1680.0412598 2016-09-24T08:04:13Z 1681.9638672 2016-09-24T08:04:26Z 1685.3283691 2016-09-24T08:04:48Z 1687.7316895 2016-09-24T08:04:59Z 1690.6154785 2016-09-24T08:05:10Z 1692.0578613 2016-09-24T08:05:41Z 1695.4223633 2016-09-24T08:05:45Z 1695.4223633 2016-09-24T08:05:46Z 1696.3837891 2016-09-24T08:05:52Z 1698.3061523 2016-09-24T08:06:05Z 1701.1901855 2016-09-24T08:06:16Z 1701.1901855 2016-09-24T08:06:17Z 1700.2290039 2016-09-24T08:06:19Z 1701.6708984 2016-09-24T08:06:24Z 1704.5546875 2016-09-24T08:06:39Z 1708.4001465 2016-09-24T08:06:58Z 1712.2453613 2016-09-24T08:07:15Z 1715.1293945 2016-09-24T08:07:30Z 1717.052002 2016-09-24T08:07:42Z 1719.935791 2016-09-24T08:07:57Z 1722.3391113 2016-09-24T08:08:07Z 1721.3776855 2016-09-24T08:08:09Z 1718.4938965 2016-09-24T08:08:11Z 1719.935791 2016-09-24T08:08:22Z 1720.8972168 2016-09-24T08:08:54Z 1722.3391113 2016-09-24T08:09:02Z 1725.2231445 2016-09-24T08:09:21Z 1727.1459961 2016-09-24T08:09:34Z 1730.510498 2016-09-24T08:09:45Z 1730.510498 2016-09-24T08:09:46Z 1731.4716797 2016-09-24T08:10:00Z 1734.3557129 2016-09-24T08:10:05Z 1732.9135742 2016-09-24T08:10:07Z 1733.3942871 2016-09-24T08:10:21Z 1736.7587891 2016-09-24T08:10:38Z 1736.7587891 2016-09-24T08:10:39Z 1739.1621094 2016-09-24T08:10:51Z 1740.1237793 2016-09-24T08:10:55Z 1737.239502 2016-09-24T08:11:01Z 1737.239502 2016-09-24T08:11:09Z 1736.2783203 2016-09-24T08:11:12Z 1735.7976074 2016-09-24T08:11:29Z 1736.2783203 2016-09-24T08:11:50Z 1739.1621094 2016-09-24T08:12:10Z 1743.0075684 2016-09-24T08:12:25Z 1743.4882813 2016-09-24T08:12:26Z 1746.8527832 2016-09-24T08:12:40Z 1748.2946777 2016-09-24T08:12:51Z 1748.2946777 2016-09-24T08:13:08Z 1747.814209 2016-09-24T08:13:24Z 1749.2561035 2016-09-24T08:13:41Z 1747.3334961 2016-09-24T08:13:50Z 1744.4494629 2016-09-24T08:14:07Z 1740.604248 2016-09-24T08:14:32Z 1740.604248 2016-09-24T08:14:33Z 1738.2009277 2016-09-24T08:14:39Z 1740.604248 2016-09-24T08:14:41Z 1740.1237793 2016-09-24T08:15:36Z 1739.6428223 2016-09-24T08:15:53Z 1740.1237793 2016-09-24T08:16:08Z 1741.0849609 2016-09-24T08:16:28Z 1741.5656738 2016-09-24T08:16:40Z 1743.4882813 2016-09-24T08:17:02Z 1745.4108887 2016-09-24T08:17:07Z 1746.3723145 2016-09-24T08:17:15Z 1749.2561035 2016-09-24T08:17:17Z 1745.4108887 2016-09-24T08:17:20Z 1745.4108887 2016-09-24T08:17:21Z 1743.9689941 2016-09-24T08:17:23Z 1743.4882813 2016-09-24T08:17:41Z 1743.4882813 2016-09-24T08:17:42Z 1742.0463867 2016-09-24T08:17:45Z 1744.4494629 2016-09-24T08:17:59Z 1743.9689941 2016-09-24T08:18:04Z 1743.9689941 2016-09-24T08:18:22Z 1744.9301758 2016-09-24T08:18:37Z 1745.8916016 2016-09-24T08:18:41Z 1747.3334961 2016-09-24T08:18:44Z 1746.3723145 2016-09-24T08:18:47Z 1744.4494629 2016-09-24T08:18:52Z 1747.3334961 2016-09-24T08:18:58Z 1749.2561035 2016-09-24T08:18:59Z 1746.8527832 2016-09-24T08:19:03Z 1746.3723145 2016-09-24T08:19:09Z 1748.7753906 2016-09-24T08:19:19Z 1746.8527832 2016-09-24T08:19:22Z 1747.814209 2016-09-24T08:19:34Z 1747.814209 2016-09-24T08:19:41Z 1745.4108887 2016-09-24T08:19:51Z 1745.4108887 2016-09-24T08:19:57Z 1746.3723145 2016-09-24T08:20:10Z 1745.8916016 2016-09-24T08:20:24Z 1744.4494629 2016-09-24T08:20:27Z 1742.5270996 2016-09-24T08:20:50Z 1743.0075684 2016-09-24T08:21:01Z 1741.0849609 2016-09-24T08:21:18Z 1742.5270996 2016-09-24T08:21:20Z 1743.9689941 2016-09-24T08:21:22Z 1742.0463867 2016-09-24T08:21:47Z 1741.0849609 2016-09-24T08:21:51Z 1738.6816406 2016-09-24T08:21:58Z 1742.0463867 2016-09-24T08:21:59Z 1742.0463867 2016-09-24T08:22:00Z 1739.1621094 2016-09-24T08:22:13Z 1735.7976074 2016-09-24T08:22:35Z 1737.239502 2016-09-24T08:23:01Z 1734.8364258 2016-09-24T08:23:03Z 1734.8364258 2016-09-24T08:23:22Z 1731.4716797 2016-09-24T08:24:05Z 1734.8364258 2016-09-24T08:24:28Z 1734.8364258 2016-09-24T08:24:29Z 1733.875 2016-09-24T08:24:42Z 1731.9523926 2016-09-24T08:24:44Z 1731.9523926 2016-09-24T08:24:58Z 1730.0297852 2016-09-24T08:25:23Z 1728.1071777 2016-09-24T08:25:31Z 1726.6652832 2016-09-24T08:25:51Z 1724.7426758 2016-09-24T08:26:09Z 1724.7426758 2016-09-24T08:26:19Z 1721.8583984 2016-09-24T08:26:33Z 1723.3005371 2016-09-24T08:26:36Z 1719.4553223 2016-09-24T08:26:56Z 1719.4553223 2016-09-24T08:26:57Z 1722.3391113 2016-09-24T08:27:01Z 1718.9746094 2016-09-24T08:27:21Z 1718.9746094 2016-09-24T08:27:29Z 1717.052002 2016-09-24T08:27:56Z 1718.4938965 2016-09-24T08:27:58Z 1717.052002 2016-09-24T08:28:02Z 1715.1293945 2016-09-24T08:28:05Z 1713.6872559 2016-09-24T08:28:07Z 1714.1679688 2016-09-24T08:28:33Z 1716.0905762 2016-09-24T08:28:36Z 1714.6486816 2016-09-24T08:28:40Z 1712.7260742 2016-09-24T08:28:42Z 1714.6486816 2016-09-24T08:28:45Z 1712.2453613 2016-09-24T08:29:04Z 1710.8034668 2016-09-24T08:29:25Z 1710.3227539 2016-09-24T08:29:40Z 1708.8808594 2016-09-24T08:30:11Z 1705.5161133 2016-09-24T08:30:16Z 1705.5161133 2016-09-24T08:30:17Z 1706.4772949 2016-09-24T08:30:32Z 1705.5161133 2016-09-24T08:30:36Z 1703.112793 2016-09-24T08:30:38Z 1703.112793 2016-09-24T08:30:54Z 1701.6708984 2016-09-24T08:30:59Z 1698.7868652 2016-09-24T08:31:19Z 1698.3061523 2016-09-24T08:31:21Z 1696.3837891 2016-09-24T08:31:29Z 1697.8256836 2016-09-24T08:31:31Z 1699.748291 2016-09-24T08:31:40Z 1700.2290039 2016-09-24T08:31:55Z 1701.6708984 2016-09-24T08:32:01Z 1703.112793 2016-09-24T08:32:05Z 1706.4772949 2016-09-24T08:32:21Z 1710.3227539 2016-09-24T08:32:38Z 1710.3227539 2016-09-24T08:32:39Z 1709.3615723 2016-09-24T08:32:41Z 1712.2453613 2016-09-24T08:32:54Z 1714.1679688 2016-09-24T08:33:13Z 1717.052002 2016-09-24T08:33:35Z 1720.4165039 2016-09-24T08:34:00Z 1723.3005371 2016-09-24T08:34:15Z 1726.6652832 2016-09-24T08:34:33Z 1728.5878906 2016-09-24T08:34:50Z 1730.9912109 2016-09-24T08:35:10Z 1732.4331055 2016-09-24T08:35:13Z 1736.7587891 2016-09-24T08:35:24Z 1736.7587891 2016-09-24T08:35:25Z 1735.7976074 2016-09-24T08:35:29Z 1738.2009277 2016-09-24T08:35:32Z 1735.7976074 2016-09-24T08:35:34Z 1739.1621094 2016-09-24T08:35:35Z 1739.1621094 2016-09-24T08:35:36Z 1736.7587891 2016-09-24T08:35:46Z 1737.239502 2016-09-24T08:36:02Z 1737.239502 2016-09-24T08:36:11Z 1739.1621094 2016-09-24T08:36:22Z 1742.0463867 2016-09-24T08:36:38Z 1745.8916016 2016-09-24T08:36:48Z 1745.8916016 2016-09-24T08:36:49Z 1744.9301758 2016-09-24T08:37:03Z 1747.3334961 2016-09-24T08:37:58Z 1747.3334961 2016-09-24T08:37:59Z 1748.7753906 2016-09-24T08:38:17Z 1749.2561035 2016-09-24T08:38:20Z 1753.1013184 2016-09-24T08:38:38Z 1755.5046387 2016-09-24T08:38:53Z 1758.8693848 2016-09-24T08:39:07Z 1761.753418 2016-09-24T08:39:26Z 1763.6757813 2016-09-24T08:39:46Z 1767.0405273 2016-09-24T08:40:04Z 1768.9631348 2016-09-24T08:40:24Z 1771.8469238 2016-09-24T08:40:40Z 1775.2116699 2016-09-24T08:40:57Z 1778.576416 2016-09-24T08:41:10Z 1780.9797363 2016-09-24T08:41:31Z 1784.3442383 2016-09-24T08:41:46Z 1784.8249512 2016-09-24T08:42:00Z 1784.3442383 2016-09-24T08:42:15Z 1786.7473145 2016-09-24T08:42:24Z 1789.1508789 2016-09-24T08:42:42Z 1790.5927734 2016-09-24T08:42:46Z 1790.1123047 2016-09-24T08:42:52Z 1792.0349121 2016-09-24T08:42:56Z 1795.3994141 2016-09-24T08:43:10Z 1793.9575195 2016-09-24T08:43:24Z 1794.9187012 2016-09-24T08:43:42Z 1795.3994141 2016-09-24T08:43:59Z 1797.3220215 2016-09-24T08:44:01Z 1796.8413086 2016-09-24T08:44:22Z 1798.763916 2016-09-24T08:44:39Z 1797.3220215 2016-09-24T08:44:44Z 1797.3220215 2016-09-24T08:45:04Z 1796.8413086 2016-09-24T08:45:22Z 1796.8413086 2016-09-24T08:45:42Z 1798.2832031 2016-09-24T08:46:01Z 1797.3220215 2016-09-24T08:46:16Z 1798.763916 2016-09-24T08:46:36Z 1800.6865234 2016-09-24T08:46:39Z 1799.2446289 2016-09-24T08:46:56Z 1797.8027344 2016-09-24T08:47:13Z 1798.763916 2016-09-24T08:47:43Z 1799.2446289 2016-09-24T08:47:58Z 1801.1672363 2016-09-24T08:48:30Z 1802.128418 2016-09-24T08:48:36Z 1804.0515137 2016-09-24T08:48:49Z 1804.0515137 2016-09-24T08:49:06Z 1804.0515137 2016-09-24T08:49:26Z 1805.0126953 2016-09-24T08:49:43Z 1805.4934082 2016-09-24T08:50:02Z 1805.973877 2016-09-24T08:50:22Z 1806.9353027 2016-09-24T08:50:39Z 1807.4160156 2016-09-24T08:52:17Z 1810.7805176 2016-09-24T08:52:28Z 1814.1450195 2016-09-24T08:52:38Z 1816.067627 2016-09-24T08:52:40Z 1818.9516602 2016-09-24T08:52:44Z 1820.3937988 2016-09-24T08:52:46Z 1821.8356934 2016-09-24T08:52:48Z 1820.3937988 2016-09-24T08:52:50Z 1818.9516602 2016-09-24T08:52:54Z 1820.8745117 2016-09-24T08:52:59Z 1823.277832 2016-09-24T08:53:07Z 1826.642334 2016-09-24T08:53:12Z 1826.642334 2016-09-24T08:53:13Z 1824.7197266 2016-09-24T08:53:15Z 1827.6035156 2016-09-24T08:53:17Z 1827.6035156 2016-09-24T08:53:18Z 1826.1616211 2016-09-24T08:53:20Z 1827.6035156 2016-09-24T08:53:26Z 1829.526123 2016-09-24T08:53:37Z 1831.4487305 2016-09-24T08:53:39Z 1830.0068359 2016-09-24T08:53:41Z 1832.4101563 2016-09-24T08:53:45Z 1833.8520508 2016-09-24T08:53:47Z 1832.4101563 2016-09-24T08:54:11Z 1834.8134766 2016-09-24T08:54:30Z 1834.8134766 2016-09-24T08:54:31Z 1836.2556152 2016-09-24T08:54:38Z 1838.6589355 2016-09-24T08:54:56Z 1840.5812988 2016-09-24T08:55:01Z 1844.4265137 2016-09-24T08:55:19Z 1844.4265137 2016-09-24T08:55:20Z 1846.829834 2016-09-24T08:55:26Z 1849.7138672 2016-09-24T08:55:28Z 1848.2717285 2016-09-24T08:55:43Z 1849.7138672 2016-09-24T08:55:57Z 1853.0786133 2016-09-24T08:56:13Z 1853.5593262 2016-09-24T08:56:30Z 1856.4431152 2016-09-24T08:56:43Z 1859.8076172 2016-09-24T08:56:58Z 1861.7304688 2016-09-24T08:57:12Z 1864.6142578 2016-09-24T08:57:27Z 1865.0949707 2016-09-24T08:57:32Z 1868.9404297 2016-09-24T08:57:50Z 1872.3049316 2016-09-24T08:58:09Z 1873.2663574 2016-09-24T08:58:11Z 1874.2275391 2016-09-24T08:58:15Z 1877.592041 2016-09-24T08:58:37Z 1880.4760742 2016-09-24T08:59:00Z 1883.3598633 2016-09-24T08:59:20Z 1885.2827148 2016-09-24T08:59:22Z 1887.2053223 2016-09-24T08:59:26Z 1885.2827148 2016-09-24T08:59:31Z 1886.7246094 2016-09-24T08:59:33Z 1886.7246094 2016-09-24T08:59:47Z 1884.3215332 2016-09-24T08:59:54Z 1886.2441406 2016-09-24T09:00:08Z 1887.6860352 2016-09-24T09:00:11Z 1890.0893555 2016-09-24T09:00:30Z 1892.9731445 2016-09-24T09:00:53Z 1893.9345703 2016-09-24T09:01:15Z 1894.895752 2016-09-24T09:01:31Z 1897.7797852 2016-09-24T09:01:46Z 1899.7023926 2016-09-24T09:02:07Z 1902.5864258 2016-09-24T09:02:26Z 1904.0285645 2016-09-24T09:02:34Z 1906.4316406 2016-09-24T09:02:49Z 1909.3156738 2016-09-24T09:03:11Z 1912.6801758 2016-09-24T09:03:30Z 1914.6027832 2016-09-24T09:03:47Z 1917.9675293 2016-09-24T09:04:04Z 1917.9675293 2016-09-24T09:04:05Z 1920.3708496 2016-09-24T09:04:33Z 1923.7353516 2016-09-24T09:04:54Z 1926.1386719 2016-09-24T09:05:09Z 1926.6193848 2016-09-24T09:05:25Z 1929.9838867 2016-09-24T09:05:41Z 1933.3486328 2016-09-24T09:05:53Z 1933.3486328 2016-09-24T09:05:54Z 1934.7907715 2016-09-24T09:06:09Z 1937.1938477 2016-09-24T09:06:25Z 1940.5583496 2016-09-24T09:06:35Z 1940.5583496 2016-09-24T09:06:36Z 1939.1164551 2016-09-24T09:06:38Z 1942.0004883 2016-09-24T09:06:41Z 1940.5583496 2016-09-24T09:06:45Z 1944.4035645 2016-09-24T09:07:01Z 1944.4035645 2016-09-24T09:07:02Z 1944.8842773 2016-09-24T09:07:18Z 1947.7683105 2016-09-24T09:07:33Z 1949.2104492 2016-09-24T09:07:52Z 1952.5749512 2016-09-24T09:08:02Z 1952.5749512 2016-09-24T09:08:03Z 1954.0170898 2016-09-24T09:08:07Z 1956.9008789 2016-09-24T09:08:19Z 1955.4589844 2016-09-24T09:08:22Z 1957.3815918 2016-09-24T09:08:43Z 1960.7460938 2016-09-24T09:08:56Z 1960.2653809 2016-09-24T09:08:57Z 1961.7075195 2016-09-24T09:09:13Z 1964.1108398 2016-09-24T09:09:32Z 1966.5141602 2016-09-24T09:09:42Z 1965.5529785 2016-09-24T09:09:50Z 1966.994873 2016-09-24T09:09:52Z 1968.9174805 2016-09-24T09:09:57Z 1971.8012695 2016-09-24T09:10:22Z 1974.6853027 2016-09-24T09:10:29Z 1975.6464844 2016-09-24T09:10:44Z 1977.088623 2016-09-24T09:10:58Z 1980.4533691 2016-09-24T09:11:07Z 1980.4533691 2016-09-24T09:11:08Z 1981.4145508 2016-09-24T09:11:26Z 1984.7792969 2016-09-24T09:11:43Z 1988.1437988 2016-09-24T09:12:04Z 1991.5083008 2016-09-24T09:12:15Z 1991.5083008 2016-09-24T09:12:16Z 1992.4697266 2016-09-24T09:12:26Z 1993.4309082 2016-09-24T09:12:41Z 1995.8342285 2016-09-24T09:13:02Z 1998.7182617 2016-09-24T09:13:26Z 2002.0827637 2016-09-24T09:13:47Z 2004.9667969 2016-09-24T09:14:08Z 2007.8508301 2016-09-24T09:14:29Z 2010.7346191 2016-09-24T09:14:51Z 2012.1767578 2016-09-24T09:15:00Z 2012.6574707 2016-09-24T09:15:17Z 2011.215332 2016-09-24T09:15:48Z 2011.6960449 2016-09-24T09:16:07Z 2012.6574707 2016-09-24T09:17:08Z 2011.6960449 2016-09-24T09:18:44Z 2012.1767578 2016-09-24T09:18:52Z 2008.8120117 2016-09-24T09:19:14Z 2010.2539063 2016-09-24T09:19:29Z 2010.7346191 2016-09-24T09:19:44Z 2012.6574707 2016-09-24T09:19:55Z 2011.6960449 2016-09-24T09:19:59Z 2014.0993652 2016-09-24T09:20:19Z 2013.6186523 2016-09-24T09:20:34Z 2014.0993652 2016-09-24T09:21:06Z 2012.6574707 2016-09-24T09:21:42Z 2013.6186523 2016-09-24T09:21:48Z 2012.1767578 2016-09-24T09:22:05Z 2012.1767578 2016-09-24T09:22:17Z 2010.2539063 2016-09-24T09:22:27Z 2012.6574707 2016-09-24T09:22:45Z 2010.2539063 2016-09-24T09:22:48Z 2010.2539063 2016-09-24T09:22:52Z 2009.7731934 2016-09-24T10:24:16Z 2009.7731934 2016-09-24T10:24:17Z 2009.7731934 2016-09-24T10:24:21Z 2012.6574707 2016-09-24T10:25:02Z 2015.5415039 2016-09-24T10:25:34Z 2016.0219727 2016-09-24T10:25:48Z 2016.0219727 2016-09-24T10:25:49Z 2015.060791 2016-09-24T10:25:51Z 2016.5026855 2016-09-24T10:26:11Z 2016.5026855 2016-09-24T10:26:32Z 2018.425293 2016-09-24T10:26:35Z 2016.5026855 2016-09-24T10:26:37Z 2015.5415039 2016-09-24T10:26:55Z 2018.425293 2016-09-24T10:27:03Z 2016.9833984 2016-09-24T10:27:05Z 2015.060791 2016-09-24T10:27:17Z 2012.6574707 2016-09-24T10:27:35Z 2010.2539063 2016-09-24T10:27:38Z 2012.6574707 2016-09-24T10:27:40Z 2010.2539063 2016-09-24T10:27:50Z 2008.8120117 2016-09-24T10:27:53Z 2005.9279785 2016-09-24T10:28:09Z 2004.0056152 2016-09-24T10:28:12Z 2003.5249023 2016-09-24T10:28:29Z 2003.0441895 2016-09-24T10:28:33Z 2000.6408691 2016-09-24T10:28:40Z 1998.7182617 2016-09-24T10:28:44Z 1996.7956543 2016-09-24T10:28:54Z 1999.1989746 2016-09-24T10:28:56Z 1997.2763672 2016-09-24T10:28:59Z 1998.7182617 2016-09-24T10:29:01Z 1995.8342285 2016-09-24T10:29:03Z 1992.4697266 2016-09-24T10:29:04Z 1992.4697266 2016-09-24T10:29:05Z 1994.8728027 2016-09-24T10:29:07Z 1994.3920898 2016-09-24T10:29:17Z 1991.5083008 2016-09-24T10:29:24Z 1991.0275879 2016-09-24T10:29:30Z 1990.0664063 2016-09-24T10:29:36Z 1985.7404785 2016-09-24T10:29:38Z 1985.7404785 2016-09-24T10:29:39Z 1989.5856934 2016-09-24T10:29:40Z 1989.5856934 2016-09-24T10:29:41Z 1987.6630859 2016-09-24T10:29:47Z 1985.2597656 2016-09-24T10:29:55Z 1980.934082 2016-09-24T10:30:01Z 1980.934082 2016-09-24T10:30:02Z 1983.3371582 2016-09-24T10:30:04Z 1981.8952637 2016-09-24T10:30:12Z 1979.9724121 2016-09-24T10:30:17Z 1975.6464844 2016-09-24T10:30:20Z 1975.6464844 2016-09-24T10:30:21Z 1977.5690918 2016-09-24T10:30:23Z 1979.0109863 2016-09-24T10:30:25Z 1979.0109863 2016-09-24T10:30:36Z 1980.4533691 2016-09-24T10:30:38Z 1979.0109863 2016-09-24T10:30:40Z 1975.1657715 2016-09-24T10:30:47Z 1974.6853027 2016-09-24T10:30:48Z 1974.6853027 2016-09-24T10:30:52Z 1972.2819824 2016-09-24T10:30:54Z 1969.8786621 2016-09-24T10:30:59Z 1971.8012695 2016-09-24T10:31:01Z 1966.994873 2016-09-24T10:31:17Z 1966.994873 2016-09-24T10:31:18Z 1965.0722656 2016-09-24T10:31:22Z 1966.994873 2016-09-24T10:31:24Z 1965.0722656 2016-09-24T10:31:30Z 1963.1494141 2016-09-24T10:31:32Z 1965.5529785 2016-09-24T10:31:35Z 1968.4367676 2016-09-24T10:31:39Z 1966.994873 2016-09-24T10:31:41Z 1966.0334473 2016-09-24T10:31:45Z 1964.5915527 2016-09-24T10:31:56Z 1966.5141602 2016-09-24T10:31:58Z 1963.6298828 2016-09-24T10:32:00Z 1957.8623047 2016-09-24T10:32:01Z 1957.8623047 2016-09-24T10:32:02Z 1960.2653809 2016-09-24T10:32:04Z 1956.9008789 2016-09-24T10:32:09Z 1956.9008789 2016-09-24T10:32:10Z 1956.420166 2016-09-24T10:32:29Z 1954.9782715 2016-09-24T10:32:33Z 1952.0942383 2016-09-24T10:32:45Z 1952.0942383 2016-09-24T10:32:46Z 1950.6523438 2016-09-24T10:32:48Z 1952.5749512 2016-09-24T10:32:52Z 1950.171875 2016-09-24T10:32:55Z 1948.2490234 2016-09-24T10:32:59Z 1947.7683105 2016-09-24T10:33:03Z 1943.4423828 2016-09-24T10:33:06Z 1943.4423828 2016-09-24T10:33:07Z 1944.4035645 2016-09-24T10:33:12Z 1942.9616699 2016-09-24T10:33:14Z 1939.597168 2016-09-24T10:33:29Z 1940.5583496 2016-09-24T10:33:45Z 1939.1164551 2016-09-24T10:33:47Z 1934.3100586 2016-09-24T10:34:03Z 1934.3100586 2016-09-24T10:34:04Z 1937.6745605 2016-09-24T10:34:05Z 1937.6745605 2016-09-24T10:34:06Z 1938.6359863 2016-09-24T10:34:07Z 1940.5583496 2016-09-24T10:34:11Z 1936.232666 2016-09-24T10:34:12Z 1936.232666 2016-09-24T10:34:13Z 1937.6745605 2016-09-24T10:34:15Z 1938.6359863 2016-09-24T10:34:19Z 1936.7131348 2016-09-24T10:34:21Z 1936.232666 2016-09-24T10:34:25Z 1933.8293457 2016-09-24T10:34:32Z 1931.4257813 2016-09-24T10:34:53Z 1929.0224609 2016-09-24T10:35:07Z 1925.657959 2016-09-24T10:35:21Z 1924.2160645 2016-09-24T10:35:33Z 1922.7741699 2016-09-24T10:35:39Z 1921.3320313 2016-09-24T10:35:50Z 1919.409668 2016-09-24T10:35:52Z 1917.4868164 2016-09-24T10:36:04Z 1916.0449219 2016-09-24T10:36:21Z 1914.6027832 2016-09-24T10:36:23Z 1913.1608887 2016-09-24T10:36:25Z 1909.3156738 2016-09-24T10:36:37Z 1909.3156738 2016-09-24T10:36:38Z 1908.354248 2016-09-24T10:36:44Z 1907.8737793 2016-09-24T10:36:51Z 1909.3156738 2016-09-24T10:36:53Z 1906.9123535 2016-09-24T10:36:55Z 1904.9897461 2016-09-24T10:37:06Z 1901.1445313 2016-09-24T10:37:19Z 1901.6252441 2016-09-24T10:37:33Z 1901.1445313 2016-09-24T10:40:30Z 1902.5864258 2016-09-24T10:40:32Z 1899.2216797 2016-09-24T10:40:40Z 1899.2216797 2016-09-24T10:40:41Z 1901.1445313 2016-09-24T10:40:43Z 1901.6252441 2016-09-24T10:40:47Z 1899.2216797 2016-09-24T10:40:49Z 1898.7409668 2016-09-24T10:40:55Z 1896.8183594 2016-09-24T10:41:08Z 1894.895752 2016-09-24T10:41:14Z 1893.4538574 2016-09-24T10:41:16Z 1895.3764648 2016-09-24T10:41:21Z 1892.9731445 2016-09-24T10:41:32Z 1890.0893555 2016-09-24T10:41:35Z 1888.166748 2016-09-24T10:41:40Z 1888.166748 2016-09-24T10:41:41Z 1885.7634277 2016-09-24T10:41:50Z 1885.2827148 2016-09-24T10:42:09Z 1883.8405762 2016-09-24T10:42:20Z 1881.4372559 2016-09-24T10:42:28Z 1879.5146484 2016-09-24T10:42:30Z 1877.1115723 2016-09-24T10:42:32Z 1878.0727539 2016-09-24T10:42:33Z 1874.708252 2016-09-24T10:42:52Z 1872.3049316 2016-09-24T10:43:06Z 1869.4211426 2016-09-24T10:43:23Z 1866.5368652 2016-09-24T10:43:32Z 1863.1723633 2016-09-24T10:43:43Z 1863.1723633 2016-09-24T10:43:44Z 1860.769043 2016-09-24T10:43:48Z 1859.3271484 2016-09-24T10:43:57Z 1857.404541 2016-09-24T10:44:17Z 1856.4431152 2016-09-24T10:44:30Z 1851.6364746 2016-09-24T10:44:40Z 1851.6364746 2016-09-24T10:44:41Z 1851.6364746 2016-09-24T10:44:48Z 1848.7524414 2016-09-24T10:44:54Z 1850.1945801 2016-09-24T10:44:56Z 1848.2717285 2016-09-24T10:45:02Z 1844.9072266 2016-09-24T10:45:07Z 1844.9072266 2016-09-24T10:45:08Z 1846.3493652 2016-09-24T10:45:10Z 1842.0234375 2016-09-24T10:45:28Z 1842.0234375 2016-09-24T10:45:29Z 1842.5041504 2016-09-24T10:45:40Z 1839.1394043 2016-09-24T10:45:51Z 1839.1394043 2016-09-24T10:45:59Z 1837.6975098 2016-09-24T10:46:12Z 1833.8520508 2016-09-24T10:46:13Z 1833.8520508 2016-09-24T10:46:14Z 1833.3713379 2016-09-24T10:46:20Z 1830.9682617 2016-09-24T10:46:22Z 1834.3327637 2016-09-24T10:46:24Z 1832.890625 2016-09-24T10:46:29Z 1831.4487305 2016-09-24T10:46:31Z 1831.9294434 2016-09-24T10:46:35Z 1830.0068359 2016-09-24T10:46:37Z 1829.0454102 2016-09-24T10:47:01Z 1825.2001953 2016-09-24T10:47:03Z 1825.2001953 2016-09-24T10:47:04Z 1826.642334 2016-09-24T10:47:06Z 1823.7583008 2016-09-24T10:47:14Z 1826.1616211 2016-09-24T10:47:17Z 1822.7971191 2016-09-24T10:47:18Z 1822.7971191 2016-09-24T10:47:19Z 1825.2001953 2016-09-24T10:47:21Z 1822.7971191 2016-09-24T10:47:25Z 1820.3937988 2016-09-24T10:47:34Z 1821.8356934 2016-09-24T10:47:38Z 1820.8745117 2016-09-24T10:47:40Z 1818.9516602 2016-09-24T10:47:44Z 1817.0290527 2016-09-24T10:47:51Z 1817.0290527 2016-09-24T10:47:55Z 1817.5095215 2016-09-24T10:48:08Z 1817.0290527 2016-09-24T10:48:14Z 1815.5871582 2016-09-24T10:48:16Z 1816.067627 2016-09-24T10:48:20Z 1813.1838379 2016-09-24T10:48:28Z 1813.1838379 2016-09-24T10:48:29Z 1812.703125 2016-09-24T10:48:35Z 1809.338623 2016-09-24T10:48:44Z 1811.2612305 2016-09-24T10:48:45Z 1807.8967285 2016-09-24T10:48:47Z 1807.8967285 2016-09-24T10:48:48Z 1806.9353027 2016-09-24T10:48:52Z 1807.4160156 2016-09-24T10:48:58Z 1806.9353027 2016-09-24T10:49:02Z 1805.0126953 2016-09-24T10:49:19Z 1802.128418 2016-09-24T10:49:32Z 1800.6865234 2016-09-24T10:49:33Z 1797.3220215 2016-09-24T10:49:48Z 1796.3608398 2016-09-24T10:50:09Z 1796.8413086 2016-09-24T10:50:23Z 1795.3994141 2016-09-24T10:50:25Z 1792.9960938 2016-09-24T10:50:37Z 1791.0734863 2016-09-24T10:50:41Z 1789.6315918 2016-09-24T10:50:46Z 1786.2668457 2016-09-24T10:51:01Z 1784.3442383 2016-09-24T10:51:17Z 1782.9020996 2016-09-24T10:51:21Z 1780.0183105 2016-09-24T10:51:44Z 1779.0568848 2016-09-24T10:51:55Z 1775.6923828 2016-09-24T10:52:12Z 1774.2504883 2016-09-24T10:52:21Z 1774.2504883 2016-09-24T10:52:24Z 1771.8469238 2016-09-24T10:52:38Z 1770.8857422 2016-09-24T10:52:54Z 1768.9631348 2016-09-24T10:52:59Z 1767.5209961 2016-09-24T10:53:01Z 1766.0791016 2016-09-24T10:53:09Z 1765.5986328 2016-09-24T10:53:30Z 1763.6757813 2016-09-24T10:53:41Z 1763.6757813 2016-09-24T10:53:46Z 1762.7145996 2016-09-24T10:54:01Z 1760.7919922 2016-09-24T10:54:06Z 1761.2727051 2016-09-24T10:54:12Z 1759.3500977 2016-09-24T10:54:14Z 1756.9467773 2016-09-24T10:54:32Z 1756.9467773 2016-09-24T10:54:33Z 1755.9851074 2016-09-24T10:54:42Z 1756.4660645 2016-09-24T10:54:50Z 1755.0239258 2016-09-24T10:54:54Z 1752.6206055 2016-09-24T10:55:03Z 1753.5820313 2016-09-24T10:55:19Z 1753.5820313 2016-09-24T10:55:20Z 1751.6594238 2016-09-24T10:55:26Z 1749.2561035 2016-09-24T10:55:28Z 1750.697998 2016-09-24T10:55:30Z 1747.814209 2016-09-24T10:55:35Z 1749.2561035 2016-09-24T10:55:37Z 1747.814209 2016-09-24T10:55:49Z 1746.3723145 2016-09-24T10:55:51Z 1748.7753906 2016-09-24T10:55:55Z 1746.8527832 2016-09-24T10:56:02Z 1746.3723145 2016-09-24T10:56:12Z 1749.7368164 2016-09-24T10:56:14Z 1749.7368164 2016-09-24T10:56:15Z 1747.814209 2016-09-24T10:56:17Z 1745.8916016 2016-09-24T10:56:19Z 1749.7368164 2016-09-24T10:56:32Z 1749.7368164 2016-09-24T10:56:44Z 1748.2946777 2016-09-24T10:56:50Z 1746.8527832 2016-09-24T10:56:57Z 1747.3334961 2016-09-24T10:57:13Z 1743.9689941 2016-09-24T10:57:38Z 1743.9689941 2016-09-24T10:57:39Z 1740.1237793 2016-09-24T10:57:55Z 1737.7202148 2016-09-24T10:58:14Z 1736.7587891 2016-09-24T10:58:31Z 1736.2783203 2016-09-24T10:59:35Z 1733.875 2016-09-24T11:00:01Z 1731.4716797 2016-09-24T11:00:15Z 1728.1071777 2016-09-24T11:00:35Z 1724.7426758 2016-09-24T11:00:54Z 1723.7810059 2016-09-24T11:01:01Z 1721.3776855 2016-09-24T11:01:07Z 1718.0131836 2016-09-24T11:01:19Z 1716.5712891 2016-09-24T11:01:23Z 1715.1293945 2016-09-24T11:01:25Z 1712.7260742 2016-09-24T11:01:35Z 1710.3227539 2016-09-24T11:01:44Z 1709.842041 2016-09-24T11:01:47Z 1708.8808594 2016-09-24T11:01:56Z 1710.3227539 2016-09-24T11:02:00Z 1713.6872559 2016-09-24T11:02:15Z 1716.5712891 2016-09-24T11:02:25Z 1719.4553223 2016-09-24T11:02:41Z 1722.8198242 2016-09-24T11:03:01Z 1726.1845703 2016-09-24T11:03:15Z 1728.5878906 2016-09-24T11:03:35Z 1730.510498 2016-09-24T11:03:51Z 1733.3942871 2016-09-24T11:04:06Z 1735.7976074 2016-09-24T11:04:31Z 1739.1621094 2016-09-24T11:04:42Z 1739.6428223 2016-09-24T11:04:58Z 1741.5656738 2016-09-24T11:05:21Z 1742.5270996 2016-09-24T11:05:33Z 1744.4494629 2016-09-24T11:06:09Z 1747.3334961 2016-09-24T11:06:20Z 1745.8916016 2016-09-24T11:06:30Z 1747.3334961 2016-09-24T11:06:51Z 1748.7753906 2016-09-24T11:06:56Z 1751.1787109 2016-09-24T11:07:34Z 1754.5432129 2016-09-24T11:08:02Z 1754.5432129 2016-09-24T11:08:03Z 1754.5432129 2016-09-24T11:08:23Z 1758.3886719 2016-09-24T11:08:30Z 1758.3886719 2016-09-24T11:08:31Z 1755.5046387 2016-09-24T11:08:33Z 1757.4274902 2016-09-24T11:08:37Z 1755.9851074 2016-09-24T11:08:39Z 1759.8305664 2016-09-24T11:08:42Z 1759.8305664 2016-09-24T11:08:43Z 1757.4274902 2016-09-24T11:08:52Z 1757.9082031 2016-09-24T11:09:07Z 1761.753418 2016-09-24T11:09:18Z 1761.753418 2016-09-24T11:09:19Z 1760.7919922 2016-09-24T11:09:27Z 1760.7919922 2016-09-24T11:09:45Z 1762.7145996 2016-09-24T11:09:53Z 1760.7919922 2016-09-24T11:10:12Z 1760.3112793 2016-09-24T11:10:20Z 1757.4274902 2016-09-24T11:10:32Z 1759.3500977 2016-09-24T11:10:46Z 1758.3886719 2016-09-24T11:11:05Z 1757.4274902 2016-09-24T11:11:22Z 1758.8693848 2016-09-24T11:11:45Z 1757.9082031 2016-09-24T11:12:16Z 1756.4660645 2016-09-24T11:12:49Z 1755.0239258 2016-09-24T11:13:05Z 1755.5046387 2016-09-24T11:13:15Z 1753.5820313 2016-09-24T11:13:20Z 1750.2175293 2016-09-24T11:13:33Z 1749.2561035 2016-09-24T11:13:55Z 1745.8916016 2016-09-24T11:14:09Z 1745.8916016 2016-09-24T11:14:24Z 1744.4494629 2016-09-24T11:14:37Z 1745.4108887 2016-09-24T11:14:55Z 1748.2946777 2016-09-24T11:15:12Z 1750.697998 2016-09-24T11:15:32Z 1748.7753906 2016-09-24T11:15:53Z 1749.7368164 2016-09-24T11:16:06Z 1748.7753906 2016-09-24T11:16:21Z 1750.2175293 2016-09-24T11:17:05Z 1751.1787109 2016-09-24T11:17:24Z 1754.5432129 2016-09-24T11:17:40Z 1755.5046387 2016-09-24T11:17:48Z 1756.9467773 2016-09-24T11:18:06Z 1758.8693848 2016-09-24T11:18:21Z 1758.3886719 2016-09-24T11:18:26Z 1757.4274902 2016-09-24T11:18:43Z 1757.4274902 2016-09-24T11:18:58Z 1757.9082031 2016-09-24T11:19:09Z 1755.0239258 2016-09-24T11:19:12Z 1756.9467773 2016-09-24T11:19:22Z 1755.5046387 2016-09-24T11:19:24Z 1752.1398926 2016-09-24T11:19:32Z 1750.697998 2016-09-24T11:19:45Z 1746.3723145 2016-09-24T11:19:59Z 1746.3723145 2016-09-24T11:20:00Z 1744.4494629 2016-09-24T11:20:15Z 1742.0463867 2016-09-24T11:20:31Z 1739.1621094 2016-09-24T11:20:46Z 1739.1621094 2016-09-24T11:20:47Z 1737.239502 2016-09-24T11:20:53Z 1739.1621094 2016-09-24T11:20:55Z 1737.7202148 2016-09-24T11:20:57Z 1734.3557129 2016-09-24T11:21:13Z 1730.9912109 2016-09-24T11:21:24Z 1728.5878906 2016-09-24T11:21:35Z 1724.7426758 2016-09-24T11:21:44Z 1723.7810059 2016-09-24T11:21:47Z 1722.3391113 2016-09-24T11:21:54Z 1720.4165039 2016-09-24T11:22:23Z 1717.5324707 2016-09-24T11:22:37Z 1714.6486816 2016-09-24T11:22:52Z 1711.2841797 2016-09-24T11:23:17Z 1711.2841797 2016-09-24T11:23:18Z 1708.4001465 2016-09-24T11:23:37Z 1707.4387207 2016-09-24T11:23:40Z 1703.5935059 2016-09-24T11:23:49Z 1700.7094727 2016-09-24T11:24:00Z 1697.3449707 2016-09-24T11:24:12Z 1696.3837891 2016-09-24T11:25:29Z 1693.019043 2016-09-24T11:25:39Z 1690.1350098 2016-09-24T11:25:51Z 1687.2509766 2016-09-24T11:26:07Z 1685.809082 2016-09-24T11:26:12Z 1684.8479004 2016-09-24T11:26:14Z 1682.9250488 2016-09-24T11:26:34Z 1679.5605469 2016-09-24T11:26:50Z 1677.1574707 2016-09-24T11:27:06Z 1675.234375 2016-09-24T11:27:25Z 1671.869873 2016-09-24T11:27:39Z 1668.5053711 2016-09-24T11:27:52Z 1667.5439453 2016-09-24T11:28:00Z 1663.6987305 2016-09-24T11:28:13Z 1660.8149414 2016-09-24T11:28:25Z 1657.9309082 2016-09-24T11:28:48Z 1655.046875 2016-09-24T11:29:05Z 1652.6435547 2016-09-24T11:29:21Z 1649.2790527 2016-09-24T11:29:37Z 1646.3952637 2016-09-24T11:29:48Z 1643.0302734 2016-09-24T11:30:02Z 1642.0690918 2016-09-24T11:30:04Z 1640.6269531 2016-09-24T11:30:12Z 1639.1850586 2016-09-24T11:30:21Z 1636.7817383 2016-09-24T11:30:37Z 1634.3786621 2016-09-24T11:30:56Z 1631.0141602 2016-09-24T11:31:10Z 1629.0913086 2016-09-24T11:31:25Z 1626.6879883 2016-09-24T11:31:35Z 1625.7265625 2016-09-24T11:31:38Z 1621.8813477 2016-09-24T11:31:48Z 1618.9975586 2016-09-24T11:32:01Z 1615.6330566 2016-09-24T11:32:11Z 1612.7490234 2016-09-24T11:32:24Z 1612.2683105 2016-09-24T11:32:29Z 1610.8261719 2016-09-24T11:32:33Z 1607.9423828 2016-09-24T11:32:40Z 1604.097168 2016-09-24T11:32:51Z 1600.7324219 2016-09-24T11:33:04Z 1597.8486328 2016-09-24T11:33:17Z 1594.4836426 2016-09-24T11:33:33Z 1592.5612793 2016-09-24T11:33:53Z 1592.0805664 2016-09-24T11:35:28Z 1589.1965332 2016-09-24T11:35:46Z 1588.7160645 2016-09-24T11:35:54Z 1587.7546387 2016-09-24T11:36:07Z 1584.3901367 2016-09-24T11:36:27Z 1581.9868164 2016-09-24T11:36:39Z 1581.9868164 2016-09-24T11:36:41Z 1580.064209 2016-09-24T11:36:49Z 1576.6994629 2016-09-24T11:36:59Z 1574.2961426 2016-09-24T11:37:14Z 1571.4121094 2016-09-24T11:37:30Z 1570.9316406 2016-09-24T11:37:32Z 1568.5283203 2016-09-24T11:37:44Z 1565.6445313 2016-09-24T11:37:52Z 1562.279541 2016-09-24T11:38:02Z 1558.9150391 2016-09-24T11:38:10Z 1558.9150391 2016-09-24T11:38:11Z 1557.9538574 2016-09-24T11:38:13Z 1556.5117188 2016-09-24T11:38:19Z 1553.6279297 2016-09-24T11:38:24Z 1551.7053223 2016-09-24T11:38:30Z 1550.2634277 2016-09-24T11:38:32Z 1546.8984375 2016-09-24T11:38:40Z 1546.8984375 2016-09-24T11:38:41Z 1544.0146484 2016-09-24T11:38:53Z 1542.5727539 2016-09-24T11:38:55Z 1540.6499023 2016-09-24T11:39:02Z 1539.6887207 2016-09-24T11:39:12Z 1536.8046875 2016-09-24T11:39:19Z 1535.8435059 2016-09-24T11:39:23Z 1532.4790039 2016-09-24T11:39:28Z 1530.0754395 2016-09-24T11:39:35Z 1528.152832 2016-09-24T11:39:38Z 1524.7883301 2016-09-24T11:39:47Z 1524.7883301 2016-09-24T11:39:48Z 1521.423584 2016-09-24T11:40:00Z 1521.423584 2016-09-24T11:40:01Z 1519.9816895 2016-09-24T11:40:11Z 1518.059082 2016-09-24T11:40:17Z 1516.6171875 2016-09-24T11:40:20Z 1513.7329102 2016-09-24T11:40:31Z 1510.3684082 2016-09-24T11:40:38Z 1507.0039063 2016-09-24T11:40:54Z 1505.5620117 2016-09-24T11:40:56Z 1503.1586914 2016-09-24T11:41:04Z 1500.2749023 2016-09-24T11:41:18Z 1499.3132324 2016-09-24T11:41:41Z 1496.9099121 2016-09-24T11:42:04Z 1493.0646973 2016-09-24T11:42:19Z 1493.0646973 2016-09-24T11:42:20Z 1490.1809082 2016-09-24T11:42:38Z 1488.7390137 2016-09-24T11:42:59Z 1486.8161621 2016-09-24T11:43:04Z 1483.9321289 2016-09-24T11:43:06Z 1481.0483398 2016-09-24T11:43:18Z 1481.0483398 2016-09-24T11:43:19Z 1477.203125 2016-09-24T11:43:35Z 1473.8383789 2016-09-24T11:43:48Z 1471.9157715 2016-09-24T11:43:57Z 1469.5126953 2016-09-24T11:44:16Z 1465.6672363 2016-09-24T11:44:25Z 1462.7832031 2016-09-24T11:44:36Z 1458.9379883 2016-09-24T11:44:57Z 1457.0153809 2016-09-24T11:45:05Z 1453.170166 2016-09-24T11:45:18Z 1450.2861328 2016-09-24T11:45:31Z 1449.324707 2016-09-24T11:45:37Z 1446.440918 2016-09-24T11:45:42Z 1446.440918 2016-09-24T11:45:44Z 1445.9602051 2016-09-24T11:45:49Z 1444.5180664 2016-09-24T11:45:53Z 1444.0375977 2016-09-24T11:46:01Z 1441.1535645 2016-09-24T11:46:14Z 1438.2697754 2016-09-24T11:46:34Z 1438.2697754 2016-09-24T11:46:35Z 1438.2697754 2016-09-24T11:46:40Z 1435.8662109 2016-09-24T11:46:57Z 1433.9436035 2016-09-24T11:47:07Z 1432.0209961 2016-09-24T11:47:27Z 1430.0983887 2016-09-24T11:47:36Z 1427.2145996 2016-09-24T11:47:52Z 1423.8498535 2016-09-24T11:48:05Z 1421.4465332 2016-09-24T11:48:24Z 1418.0817871 2016-09-24T11:48:41Z 1418.0817871 2016-09-24T11:48:42Z 1417.1206055 2016-09-24T11:48:46Z 1413.7558594 2016-09-24T11:48:59Z 1410.3913574 2016-09-24T11:49:31Z 1407.0268555 2016-09-24T11:49:46Z 1407.0268555 2016-09-24T11:49:47Z 1406.5461426 2016-09-24T11:49:57Z 1405.5849609 2016-09-24T11:50:23Z 1404.6235352 2016-09-24T11:50:53Z 1405.5849609 2016-09-24T11:51:19Z 1406.0654297 2016-09-24T11:51:43Z 1408.46875 2016-09-24T11:52:10Z 1407.0268555 2016-09-24T11:52:44Z 1405.5849609 2016-09-24T11:53:11Z 1405.104248 2016-09-24T11:53:42Z 1404.1430664 2016-09-24T11:54:15Z 1404.6235352 2016-09-24T11:54:38Z 1403.6621094 2016-09-24T11:55:03Z 1405.104248 2016-09-24T11:55:11Z 1403.6621094 2016-09-24T11:55:29Z 1405.104248 2016-09-24T11:55:54Z 1403.6621094 2016-09-24T11:56:14Z 1405.5849609 2016-09-24T11:56:34Z 1402.7006836 2016-09-24T11:56:47Z 1402.7006836 2016-09-24T11:56:59Z 1402.7006836 2016-09-24T11:57:06Z 1401.2587891 2016-09-24T11:57:08Z 1401.739502 2016-09-24T11:57:18Z 1401.739502 2016-09-24T11:57:20Z 1400.7780762 2016-09-24T11:57:26Z 1399.8168945 2016-09-24T11:57:31Z 1395.9716797 2016-09-24T11:57:45Z 1392.6071777 2016-09-24T11:57:59Z 1389.7231445 2016-09-24T11:58:12Z 1389.7231445 2016-09-24T11:58:15Z 1387.3195801 2016-09-24T11:58:37Z 1385.8776855 2016-09-24T11:59:04Z 1383.9550781 2016-09-24T11:59:23Z 1383.9550781 2016-09-24T11:59:38Z