col des domes de miage 647.1 2015-08-21T05:56:17Z 646.62 2015-08-21T05:56:44Z 646.62 2015-08-21T05:57:15Z 646.62 2015-08-21T05:57:36Z 646.62 2015-08-21T05:58:00Z 646.62 2015-08-21T05:58:14Z 647.1 2015-08-21T05:58:46Z 646.62 2015-08-21T05:59:05Z 647.59 2015-08-21T05:59:29Z 648.07 2015-08-21T05:59:39Z 647.59 2015-08-21T05:59:59Z 647.59 2015-08-21T06:00:00Z 647.59 2015-08-21T06:00:09Z 648.55 2015-08-21T06:00:26Z 649.03 2015-08-21T06:00:38Z 649.03 2015-08-21T06:00:51Z 649.03 2015-08-21T06:01:03Z 647.59 2015-08-21T06:01:19Z 647.1 2015-08-21T06:01:25Z 648.07 2015-08-21T06:01:36Z 647.1 2015-08-21T06:02:06Z 647.1 2015-08-21T06:02:33Z 648.07 2015-08-21T06:02:48Z 647.59 2015-08-21T06:03:23Z 647.59 2015-08-21T06:03:40Z 647.59 2015-08-21T06:03:45Z 648.07 2015-08-21T06:03:51Z 648.07 2015-08-21T06:04:07Z 648.55 2015-08-21T06:04:21Z 648.55 2015-08-21T06:04:34Z 649.51 2015-08-21T06:04:56Z 649.51 2015-08-21T06:05:08Z 649.03 2015-08-21T06:05:26Z 649.03 2015-08-21T06:05:53Z 650.95 2015-08-21T06:06:21Z 650.47 2015-08-21T06:06:37Z 649.51 2015-08-21T06:06:55Z 649.99 2015-08-21T06:07:11Z 649.51 2015-08-21T06:07:32Z 649.51 2015-08-21T06:07:47Z 649.51 2015-08-21T06:07:54Z 649.99 2015-08-21T06:08:08Z 649.99 2015-08-21T06:08:24Z 650.47 2015-08-21T06:08:39Z 650.47 2015-08-21T06:09:01Z 650.47 2015-08-21T06:09:15Z 649.51 2015-08-21T06:09:22Z 649.51 2015-08-21T06:09:40Z 649.99 2015-08-21T06:10:26Z 649.51 2015-08-21T06:10:54Z 649.51 2015-08-21T06:11:07Z 649.03 2015-08-21T06:11:21Z 649.03 2015-08-21T06:11:42Z 648.07 2015-08-21T06:11:57Z 648.07 2015-08-21T06:12:08Z 648.07 2015-08-21T06:12:20Z 648.07 2015-08-21T06:12:37Z 648.55 2015-08-21T06:12:50Z 648.07 2015-08-21T06:13:04Z 647.1 2015-08-21T06:13:19Z 647.1 2015-08-21T06:13:35Z 645.66 2015-08-21T06:13:48Z 646.14 2015-08-21T06:14:06Z 647.59 2015-08-21T06:14:39Z 647.1 2015-08-21T06:14:54Z 647.1 2015-08-21T06:15:07Z 647.1 2015-08-21T06:15:25Z 647.1 2015-08-21T06:15:51Z 647.59 2015-08-21T06:16:19Z 647.1 2015-08-21T06:16:53Z 647.1 2015-08-21T06:17:09Z 647.59 2015-08-21T06:17:14Z 647.59 2015-08-21T06:17:18Z 647.59 2015-08-21T06:17:33Z 647.59 2015-08-21T06:18:03Z 647.59 2015-08-21T06:18:06Z 647.59 2015-08-21T06:18:24Z 647.59 2015-08-21T06:18:44Z 648.07 2015-08-21T06:18:48Z 649.03 2015-08-21T06:19:04Z 648.55 2015-08-21T06:19:14Z 648.55 2015-08-21T06:19:24Z 649.51 2015-08-21T06:19:43Z 649.03 2015-08-21T06:19:57Z 649.51 2015-08-21T06:20:04Z 649.51 2015-08-21T06:20:24Z 649.51 2015-08-21T06:20:56Z 649.99 2015-08-21T06:21:01Z 666.33 2015-08-21T06:38:20Z 657.2 2015-08-21T06:38:42Z 658.64 2015-08-21T06:39:13Z 658.16 2015-08-21T06:39:39Z 658.16 2015-08-21T06:39:46Z 657.68 2015-08-21T06:39:52Z 657.68 2015-08-21T06:39:58Z 656.24 2015-08-21T06:40:28Z 655.76 2015-08-21T06:40:52Z 655.76 2015-08-21T06:41:20Z 652.39 2015-08-21T06:41:38Z 650.95 2015-08-21T06:41:54Z 649.51 2015-08-21T06:42:04Z 649.51 2015-08-21T06:42:20Z 649.99 2015-08-21T06:42:41Z 651.43 2015-08-21T06:42:58Z 651.43 2015-08-21T06:43:30Z 651.43 2015-08-21T06:43:53Z 650.95 2015-08-21T06:44:25Z 650.95 2015-08-21T06:44:54Z 650.47 2015-08-21T06:44:59Z 649.99 2015-08-21T06:45:03Z 649.99 2015-08-21T06:45:07Z 649.51 2015-08-21T06:45:21Z 649.51 2015-08-21T06:45:34Z 649.03 2015-08-21T06:45:46Z 648.55 2015-08-21T06:46:02Z 648.55 2015-08-21T06:46:16Z 649.03 2015-08-21T06:46:29Z 648.55 2015-08-21T06:46:46Z 2609.16 2015-08-22T02:43:51Z 2613.48 2015-08-22T02:44:23Z 2613.48 2015-08-22T02:44:27Z 2613.96 2015-08-22T02:44:38Z 2614.92 2015-08-22T02:44:50Z 2615.88 2015-08-22T02:45:03Z 2619.73 2015-08-22T02:45:14Z 2623.58 2015-08-22T02:45:26Z 2622.61 2015-08-22T02:45:44Z 2621.65 2015-08-22T02:45:55Z 2620.69 2015-08-22T02:46:06Z 2622.61 2015-08-22T02:46:15Z 2622.61 2015-08-22T02:46:27Z 2623.58 2015-08-22T02:46:40Z 2625.02 2015-08-22T02:46:53Z 2625.98 2015-08-22T02:47:09Z 2627.42 2015-08-22T02:47:23Z 2628.86 2015-08-22T02:47:37Z 2628.86 2015-08-22T02:47:52Z 2628.38 2015-08-22T02:48:02Z 2628.86 2015-08-22T02:48:14Z 2629.82 2015-08-22T02:48:29Z 2631.75 2015-08-22T02:48:40Z 2636.07 2015-08-22T02:48:55Z 2637.99 2015-08-22T02:49:09Z 2638.96 2015-08-22T02:49:22Z 2639.92 2015-08-22T02:49:39Z 2640.88 2015-08-22T02:49:57Z 2643.28 2015-08-22T02:50:08Z 2646.65 2015-08-22T02:50:20Z 2650.97 2015-08-22T02:50:37Z 2652.42 2015-08-22T02:50:53Z 2653.38 2015-08-22T02:51:07Z 2653.86 2015-08-22T02:51:28Z 2653.86 2015-08-22T02:51:41Z 2655.3 2015-08-22T02:51:57Z 2655.78 2015-08-22T02:52:00Z 2659.14 2015-08-22T02:52:13Z 2660.11 2015-08-22T02:52:28Z 2662.03 2015-08-22T02:52:43Z 2662.99 2015-08-22T02:52:58Z 2663.95 2015-08-22T02:53:13Z 2664.91 2015-08-22T02:53:28Z 2667.31 2015-08-22T02:53:42Z 2666.83 2015-08-22T02:53:57Z 2667.31 2015-08-22T02:54:09Z 2670.68 2015-08-22T02:54:23Z 2673.08 2015-08-22T02:54:39Z 2672.12 2015-08-22T02:54:49Z 2672.6 2015-08-22T02:55:06Z 2672.12 2015-08-22T02:55:20Z 2673.08 2015-08-22T02:55:33Z 2673.08 2015-08-22T02:55:38Z 2672.12 2015-08-22T02:55:52Z 2673.08 2015-08-22T02:56:04Z 2675.01 2015-08-22T02:56:15Z 2677.41 2015-08-22T02:56:29Z 2676.93 2015-08-22T02:56:33Z 2678.85 2015-08-22T02:56:44Z 2679.33 2015-08-22T02:56:56Z 2677.89 2015-08-22T02:57:02Z 2675.49 2015-08-22T02:57:15Z 2673.56 2015-08-22T02:57:27Z 2674.04 2015-08-22T02:57:35Z 2673.56 2015-08-22T02:57:48Z 2673.56 2015-08-22T02:58:17Z 2673.56 2015-08-22T02:58:40Z 2674.04 2015-08-22T02:59:03Z 2674.04 2015-08-22T02:59:23Z 2673.08 2015-08-22T02:59:43Z 2670.68 2015-08-22T02:59:58Z 2671.16 2015-08-22T03:00:15Z 2673.56 2015-08-22T03:00:40Z 2673.08 2015-08-22T03:00:54Z 2671.64 2015-08-22T03:01:10Z 2670.68 2015-08-22T03:01:22Z 2670.68 2015-08-22T03:01:37Z 2671.64 2015-08-22T03:01:52Z 2673.56 2015-08-22T03:02:07Z 2675.97 2015-08-22T03:02:22Z 2675.01 2015-08-22T03:02:33Z 2674.04 2015-08-22T03:02:49Z 2675.49 2015-08-22T03:03:02Z 2676.93 2015-08-22T03:03:17Z 2676.93 2015-08-22T03:03:27Z 2677.89 2015-08-22T03:03:40Z 2676.93 2015-08-22T03:03:53Z 2675.97 2015-08-22T03:04:08Z 2677.41 2015-08-22T03:04:21Z 2677.89 2015-08-22T03:04:34Z 2678.37 2015-08-22T03:04:48Z 2678.85 2015-08-22T03:05:02Z 2678.37 2015-08-22T03:05:13Z 2678.37 2015-08-22T03:05:27Z 2680.29 2015-08-22T03:05:44Z 2684.14 2015-08-22T03:06:00Z 2687.02 2015-08-22T03:06:17Z 2689.91 2015-08-22T03:06:33Z 2692.79 2015-08-22T03:06:51Z 2692.79 2015-08-22T03:07:05Z 2693.75 2015-08-22T03:07:21Z 2695.67 2015-08-22T03:07:35Z 2697.12 2015-08-22T03:07:52Z 2697.6 2015-08-22T03:08:07Z 2699.04 2015-08-22T03:08:20Z 2700.96 2015-08-22T03:08:36Z 2701.92 2015-08-22T03:08:50Z 2704.33 2015-08-22T03:09:06Z 2705.77 2015-08-22T03:09:23Z 2706.25 2015-08-22T03:09:38Z 2708.17 2015-08-22T03:09:53Z 2709.61 2015-08-22T03:10:06Z 2709.13 2015-08-22T03:10:20Z 2711.06 2015-08-22T03:10:35Z 2712.5 2015-08-22T03:10:50Z 2712.5 2015-08-22T03:11:04Z 2713.46 2015-08-22T03:11:18Z 2713.94 2015-08-22T03:11:34Z 2716.34 2015-08-22T03:11:50Z 2715.38 2015-08-22T03:12:03Z 2713.94 2015-08-22T03:12:17Z 2713.94 2015-08-22T03:12:33Z 2715.38 2015-08-22T03:12:48Z 2713.46 2015-08-22T03:13:02Z 2712.98 2015-08-22T03:13:16Z 2712.5 2015-08-22T03:13:28Z 2712.02 2015-08-22T03:13:42Z 2712.98 2015-08-22T03:13:55Z 2712.5 2015-08-22T03:14:10Z 2710.57 2015-08-22T03:14:24Z 2711.06 2015-08-22T03:14:40Z 2712.5 2015-08-22T03:14:56Z 2713.46 2015-08-22T03:15:14Z 2715.38 2015-08-22T03:15:33Z 2717.3 2015-08-22T03:15:55Z 2718.75 2015-08-22T03:16:15Z 2719.23 2015-08-22T03:16:35Z 2722.11 2015-08-22T03:16:56Z 2723.07 2015-08-22T03:17:14Z 2724.99 2015-08-22T03:17:37Z 2725.48 2015-08-22T03:17:57Z 2726.44 2015-08-22T03:18:18Z 2729.8 2015-08-22T03:18:39Z 2732.68 2015-08-22T03:18:59Z 2736.05 2015-08-22T03:19:23Z 2739.41 2015-08-22T03:19:44Z 2739.89 2015-08-22T03:20:05Z 2742.3 2015-08-22T03:20:26Z 2743.26 2015-08-22T03:20:48Z 2745.66 2015-08-22T03:21:08Z 2748.55 2015-08-22T03:21:27Z 2751.43 2015-08-22T03:21:48Z 2753.35 2015-08-22T03:22:09Z 2755.76 2015-08-22T03:22:33Z 2756.72 2015-08-22T03:22:54Z 2759.12 2015-08-22T03:23:15Z 2761.52 2015-08-22T03:23:34Z 2762.97 2015-08-22T03:23:56Z 2762 2015-08-22T03:24:15Z 2762 2015-08-22T03:24:35Z 2761.52 2015-08-22T03:24:55Z 2762 2015-08-22T03:25:20Z 2762.97 2015-08-22T03:25:39Z 2764.89 2015-08-22T03:25:58Z 2766.33 2015-08-22T03:26:18Z 2769.21 2015-08-22T03:26:41Z 2772.1 2015-08-22T03:27:00Z 2772.1 2015-08-22T03:27:20Z 2771.14 2015-08-22T03:27:39Z 2769.7 2015-08-22T03:27:58Z 2770.66 2015-08-22T03:28:16Z 2773.54 2015-08-22T03:28:37Z 2776.91 2015-08-22T03:28:58Z 2775.94 2015-08-22T03:29:17Z 2776.91 2015-08-22T03:29:33Z 2781.23 2015-08-22T03:29:53Z 2782.67 2015-08-22T03:30:10Z 2783.15 2015-08-22T03:30:30Z 2783.63 2015-08-22T03:30:51Z 2786.04 2015-08-22T03:31:14Z 2787.96 2015-08-22T03:31:35Z 2790.36 2015-08-22T03:32:01Z 2793.73 2015-08-22T03:32:24Z 2799.5 2015-08-22T03:32:48Z 2800.94 2015-08-22T03:33:10Z 2802.86 2015-08-22T03:33:31Z 2804.3 2015-08-22T03:33:55Z 2805.26 2015-08-22T03:34:19Z 2804.78 2015-08-22T03:34:39Z 2807.67 2015-08-22T03:34:55Z 2808.63 2015-08-22T03:35:11Z 2811.03 2015-08-22T03:35:27Z 2812.47 2015-08-22T03:35:45Z 2813.92 2015-08-22T03:36:00Z 2815.36 2015-08-22T03:36:15Z 2816.32 2015-08-22T03:36:30Z 2820.16 2015-08-22T03:36:45Z 2821.61 2015-08-22T03:36:58Z 2822.57 2015-08-22T03:37:14Z 2825.93 2015-08-22T03:37:28Z 2827.37 2015-08-22T03:37:41Z 2826.89 2015-08-22T03:37:54Z 2826.41 2015-08-22T03:38:10Z 2826.89 2015-08-22T03:38:25Z 2828.34 2015-08-22T03:38:41Z 2827.37 2015-08-22T03:38:55Z 2828.34 2015-08-22T03:39:10Z 2829.3 2015-08-22T03:39:23Z 2829.78 2015-08-22T03:39:39Z 2829.78 2015-08-22T03:39:54Z 2829.78 2015-08-22T03:40:09Z 2829.78 2015-08-22T03:40:25Z 2830.26 2015-08-22T03:40:39Z 2831.22 2015-08-22T03:40:53Z 2834.1 2015-08-22T03:41:07Z 2835.06 2015-08-22T03:41:20Z 2836.03 2015-08-22T03:41:36Z 2837.95 2015-08-22T03:41:49Z 2841.31 2015-08-22T03:42:05Z 2845.16 2015-08-22T03:42:18Z 2847.56 2015-08-22T03:42:32Z 2848.52 2015-08-22T03:42:45Z 2849.48 2015-08-22T03:42:57Z 2849.48 2015-08-22T03:43:10Z 2850.93 2015-08-22T03:43:25Z 2851.89 2015-08-22T03:43:38Z 2855.25 2015-08-22T03:43:53Z 2856.69 2015-08-22T03:44:10Z 2859.1 2015-08-22T03:44:31Z 2861.98 2015-08-22T03:44:46Z 2864.39 2015-08-22T03:45:03Z 2865.35 2015-08-22T03:45:11Z 2865.83 2015-08-22T03:45:28Z 2864.87 2015-08-22T03:45:44Z 2866.31 2015-08-22T03:45:58Z 2867.75 2015-08-22T03:46:12Z 2869.19 2015-08-22T03:46:28Z 2870.15 2015-08-22T03:46:43Z 2870.63 2015-08-22T03:46:56Z 2871.11 2015-08-22T03:47:13Z 2872.56 2015-08-22T03:47:30Z 2874.48 2015-08-22T03:47:47Z 2877.84 2015-08-22T03:48:05Z 2882.65 2015-08-22T03:48:26Z 2884.09 2015-08-22T03:48:41Z 2883.13 2015-08-22T03:48:56Z 2884.57 2015-08-22T03:49:09Z 2887.46 2015-08-22T03:49:25Z 2887.94 2015-08-22T03:49:39Z 2888.42 2015-08-22T03:49:58Z 2889.38 2015-08-22T03:50:13Z 2890.82 2015-08-22T03:50:28Z 2893.23 2015-08-22T03:50:43Z 2896.59 2015-08-22T03:50:58Z 2899.47 2015-08-22T03:51:12Z 2900.92 2015-08-22T03:51:26Z 2902.36 2015-08-22T03:51:40Z 2903.32 2015-08-22T03:51:57Z 2903.32 2015-08-22T03:52:14Z 2903.8 2015-08-22T03:52:28Z 2905.72 2015-08-22T03:52:40Z 2905.72 2015-08-22T03:52:57Z 2906.68 2015-08-22T03:53:16Z 2909.09 2015-08-22T03:53:30Z 2911.49 2015-08-22T03:53:45Z 2913.89 2015-08-22T03:54:01Z 2915.34 2015-08-22T03:54:17Z 2917.26 2015-08-22T03:54:33Z 2921.1 2015-08-22T03:54:48Z 2923.51 2015-08-22T03:55:02Z 2923.99 2015-08-22T03:55:16Z 2925.43 2015-08-22T03:55:32Z 2924.47 2015-08-22T03:55:46Z 2923.99 2015-08-22T03:56:02Z 2926.39 2015-08-22T03:56:15Z 2926.39 2015-08-22T03:56:18Z 2926.39 2015-08-22T03:56:26Z 2924.47 2015-08-22T03:56:40Z 2925.43 2015-08-22T03:56:55Z 2926.39 2015-08-22T03:57:11Z 2926.39 2015-08-22T03:57:25Z 2926.39 2015-08-22T03:57:39Z 2928.31 2015-08-22T03:57:54Z 2928.79 2015-08-22T03:58:09Z 2928.79 2015-08-22T03:58:22Z 2929.27 2015-08-22T03:58:39Z 2930.72 2015-08-22T03:58:52Z 2930.72 2015-08-22T03:59:08Z 2932.16 2015-08-22T03:59:20Z 2933.12 2015-08-22T03:59:33Z 2933.6 2015-08-22T03:59:47Z 2934.08 2015-08-22T04:00:13Z 2934.08 2015-08-22T04:00:29Z 2935.04 2015-08-22T04:00:42Z 2935.52 2015-08-22T04:00:57Z 2935.04 2015-08-22T04:01:09Z 2935.04 2015-08-22T04:01:20Z 2935.04 2015-08-22T04:01:36Z 2935.04 2015-08-22T04:01:52Z 2934.56 2015-08-22T04:02:08Z 2935.04 2015-08-22T04:02:24Z 2936.97 2015-08-22T04:02:48Z 2937.93 2015-08-22T04:03:09Z 2939.37 2015-08-22T04:03:31Z 2939.37 2015-08-22T04:03:45Z 2939.85 2015-08-22T04:04:01Z 2940.33 2015-08-22T04:04:19Z 2939.85 2015-08-22T04:04:42Z 2940.33 2015-08-22T04:05:06Z 2939.85 2015-08-22T04:05:26Z 2939.85 2015-08-22T04:05:47Z 2939.85 2015-08-22T04:06:04Z 2940.33 2015-08-22T04:06:31Z 2940.33 2015-08-22T04:06:57Z 2939.37 2015-08-22T04:07:22Z 2939.37 2015-08-22T04:07:47Z 2939.85 2015-08-22T04:08:09Z 2940.33 2015-08-22T04:08:38Z 2940.33 2015-08-22T04:08:59Z 2939.37 2015-08-22T04:09:20Z 2939.37 2015-08-22T04:09:46Z 2938.89 2015-08-22T04:10:20Z 2938.41 2015-08-22T04:10:40Z 2938.41 2015-08-22T04:11:08Z 2938.41 2015-08-22T04:11:41Z 2938.89 2015-08-22T04:12:02Z 2939.37 2015-08-22T04:12:29Z 2939.85 2015-08-22T04:13:03Z 2938.89 2015-08-22T04:13:25Z 2938.41 2015-08-22T04:13:45Z 2937.93 2015-08-22T04:14:05Z 2938.41 2015-08-22T04:14:30Z 2939.37 2015-08-22T04:14:51Z 2939.37 2015-08-22T04:15:12Z 2940.81 2015-08-22T04:15:39Z 2940.81 2015-08-22T04:16:08Z 2941.29 2015-08-22T04:16:22Z 2940.81 2015-08-22T04:16:47Z 2940.81 2015-08-22T04:17:08Z 2940.81 2015-08-22T04:17:28Z 2940.81 2015-08-22T04:17:47Z 2940.33 2015-08-22T04:18:06Z 2939.85 2015-08-22T04:18:31Z 2939.85 2015-08-22T04:18:55Z 2939.85 2015-08-22T04:19:15Z 2939.85 2015-08-22T04:19:39Z 2939.85 2015-08-22T04:20:08Z 2939.85 2015-08-22T04:20:30Z 2940.33 2015-08-22T04:21:22Z 2940.33 2015-08-22T04:21:53Z 2940.33 2015-08-22T04:22:17Z 2940.33 2015-08-22T04:22:48Z 2940.81 2015-08-22T04:23:11Z 2940.33 2015-08-22T04:23:33Z 2940.33 2015-08-22T04:24:02Z 2939.37 2015-08-22T04:24:26Z 2939.37 2015-08-22T04:24:47Z 2938.89 2015-08-22T04:25:09Z 2939.37 2015-08-22T04:25:29Z 2939.37 2015-08-22T04:25:52Z 2939.37 2015-08-22T04:26:22Z 2939.37 2015-08-22T04:26:49Z 2938.89 2015-08-22T04:27:14Z 2938.89 2015-08-22T04:27:45Z 2938.89 2015-08-22T04:28:21Z 2938.89 2015-08-22T04:28:47Z 2938.89 2015-08-22T04:29:11Z 2938.41 2015-08-22T04:29:33Z 2938.41 2015-08-22T04:29:57Z 2937.93 2015-08-22T04:30:14Z 2937.93 2015-08-22T04:30:29Z 2937.45 2015-08-22T04:30:52Z 2936.97 2015-08-22T04:31:12Z 2936 2015-08-22T04:31:25Z 2935.52 2015-08-22T04:31:42Z 2935.52 2015-08-22T04:31:57Z 2936.48 2015-08-22T04:32:15Z 2935.52 2015-08-22T04:32:33Z 2934.56 2015-08-22T04:32:52Z 2935.04 2015-08-22T04:33:07Z 2936.97 2015-08-22T04:33:31Z 2937.45 2015-08-22T04:33:47Z 2938.41 2015-08-22T04:34:06Z 2938.41 2015-08-22T04:34:26Z 2937.45 2015-08-22T04:34:48Z 2936.48 2015-08-22T04:35:03Z 2937.45 2015-08-22T04:35:20Z 2940.33 2015-08-22T04:35:39Z 2940.81 2015-08-22T04:35:53Z 2941.29 2015-08-22T04:36:09Z 2940.81 2015-08-22T04:36:26Z 2942.25 2015-08-22T04:36:44Z 2942.25 2015-08-22T04:36:59Z 2940.33 2015-08-22T04:37:17Z 2939.85 2015-08-22T04:37:35Z 2939.85 2015-08-22T04:37:49Z 2939.37 2015-08-22T04:38:04Z 2938.41 2015-08-22T04:38:19Z 2939.37 2015-08-22T04:38:31Z 2939.37 2015-08-22T04:38:44Z 2940.33 2015-08-22T04:39:01Z 2941.29 2015-08-22T04:39:17Z 2940.33 2015-08-22T04:39:34Z 2941.29 2015-08-22T04:39:49Z 2939.37 2015-08-22T04:40:06Z 2938.89 2015-08-22T04:40:22Z 2941.77 2015-08-22T04:40:40Z 2942.73 2015-08-22T04:40:58Z 2943.21 2015-08-22T04:41:17Z 2943.69 2015-08-22T04:41:35Z 2943.69 2015-08-22T04:41:52Z 2943.21 2015-08-22T04:42:10Z 2943.69 2015-08-22T04:42:31Z 2944.17 2015-08-22T04:42:46Z 2943.69 2015-08-22T04:42:50Z 2944.66 2015-08-22T04:43:05Z 2946.1 2015-08-22T04:43:21Z 2947.06 2015-08-22T04:43:40Z 2947.06 2015-08-22T04:43:55Z 2947.54 2015-08-22T04:44:10Z 2950.42 2015-08-22T04:44:30Z 2953.31 2015-08-22T04:44:51Z 2953.79 2015-08-22T04:45:10Z 2956.19 2015-08-22T04:45:31Z 2957.15 2015-08-22T04:45:50Z 2959.08 2015-08-22T04:46:11Z 2960.52 2015-08-22T04:46:33Z 2964.84 2015-08-22T04:46:49Z 2969.65 2015-08-22T04:47:10Z 2970.13 2015-08-22T04:47:27Z 2972.53 2015-08-22T04:47:43Z 2973.5 2015-08-22T04:48:14Z 2974.94 2015-08-22T04:48:37Z 2976.86 2015-08-22T04:48:54Z 2979.26 2015-08-22T04:49:10Z 2981.67 2015-08-22T04:49:29Z 2983.11 2015-08-22T04:49:48Z 2988.4 2015-08-22T04:50:06Z 2992.24 2015-08-22T04:50:23Z 2994.16 2015-08-22T04:50:40Z 2996.09 2015-08-22T04:50:56Z 2997.53 2015-08-22T04:51:15Z 2998.01 2015-08-22T04:51:36Z 2999.93 2015-08-22T04:51:54Z 3004.26 2015-08-22T04:52:14Z 3005.22 2015-08-22T04:52:30Z 3005.22 2015-08-22T04:52:46Z 3005.22 2015-08-22T04:53:06Z 3005.7 2015-08-22T04:53:23Z 3007.62 2015-08-22T04:53:40Z 3019.64 2015-08-22T04:53:58Z 3020.6 2015-08-22T04:54:12Z 3020.12 2015-08-22T04:54:30Z 3022.52 2015-08-22T04:54:43Z 3024.44 2015-08-22T04:55:00Z 3027.33 2015-08-22T04:55:18Z 3029.73 2015-08-22T04:55:33Z 3033.58 2015-08-22T04:55:46Z 3036.46 2015-08-22T04:56:04Z 3038.38 2015-08-22T04:56:22Z 3040.79 2015-08-22T04:56:41Z 3043.19 2015-08-22T04:56:57Z 3040.79 2015-08-22T04:57:16Z 3038.38 2015-08-22T04:57:35Z 3038.38 2015-08-22T04:57:51Z 3034.06 2015-08-22T04:58:09Z 3036.94 2015-08-22T04:58:27Z 3039.83 2015-08-22T04:58:45Z 3042.71 2015-08-22T04:59:03Z 3044.63 2015-08-22T04:59:21Z 3048 2015-08-22T04:59:40Z 3049.92 2015-08-22T04:59:57Z 3051.84 2015-08-22T05:00:14Z 3054.73 2015-08-22T05:00:30Z 3056.65 2015-08-22T05:00:47Z 3059.05 2015-08-22T05:01:05Z 3062.9 2015-08-22T05:01:23Z 3065.78 2015-08-22T05:01:43Z 3068.67 2015-08-22T05:02:02Z 3071.07 2015-08-22T05:02:22Z 3072.51 2015-08-22T05:02:43Z 3075.88 2015-08-22T05:03:03Z 3078.28 2015-08-22T05:03:21Z 3081.64 2015-08-22T05:03:39Z 3084.05 2015-08-22T05:03:57Z 3085.49 2015-08-22T05:04:15Z 3086.93 2015-08-22T05:04:33Z 3090.78 2015-08-22T05:04:52Z 3093.18 2015-08-22T05:05:14Z 3095.1 2015-08-22T05:05:30Z 3097.51 2015-08-22T05:05:48Z 3096.06 2015-08-22T05:06:11Z 3096.54 2015-08-22T05:06:43Z 3098.95 2015-08-22T05:07:06Z 3102.79 2015-08-22T05:07:27Z 3105.2 2015-08-22T05:07:47Z 3105.2 2015-08-22T05:08:06Z 3105.2 2015-08-22T05:08:24Z 3106.64 2015-08-22T05:08:45Z 3107.12 2015-08-22T05:09:04Z 3109.04 2015-08-22T05:09:27Z 3109.52 2015-08-22T05:09:46Z 3108.56 2015-08-22T05:10:05Z 3108.56 2015-08-22T05:10:25Z 3108.56 2015-08-22T05:10:44Z 3108.56 2015-08-22T05:11:03Z 3109.04 2015-08-22T05:11:22Z 3117.21 2015-08-22T05:11:39Z 3122.02 2015-08-22T05:11:56Z 3125.86 2015-08-22T05:12:22Z 3126.83 2015-08-22T05:12:48Z 3131.63 2015-08-22T05:13:05Z 3134.04 2015-08-22T05:13:24Z 3138.36 2015-08-22T05:13:43Z 3142.69 2015-08-22T05:14:05Z 3146.05 2015-08-22T05:14:23Z 3149.42 2015-08-22T05:14:41Z 3151.34 2015-08-22T05:14:59Z 3155.66 2015-08-22T05:15:16Z 3156.63 2015-08-22T05:15:37Z 3158.55 2015-08-22T05:15:52Z 3160.95 2015-08-22T05:16:10Z 3163.84 2015-08-22T05:16:28Z 3165.28 2015-08-22T05:16:47Z 3169.12 2015-08-22T05:17:04Z 3171.05 2015-08-22T05:17:21Z 3172.01 2015-08-22T05:17:39Z 3173.45 2015-08-22T05:17:55Z 3176.33 2015-08-22T05:18:13Z 3178.26 2015-08-22T05:18:30Z 3180.18 2015-08-22T05:18:49Z 3182.1 2015-08-22T05:19:05Z 3182.1 2015-08-22T05:19:22Z 3183.06 2015-08-22T05:19:40Z 3183.54 2015-08-22T05:19:57Z 3184.02 2015-08-22T05:20:18Z 3186.43 2015-08-22T05:20:41Z 3188.83 2015-08-22T05:20:57Z 3193.16 2015-08-22T05:21:15Z 3198.44 2015-08-22T05:21:35Z 3201.81 2015-08-22T05:21:55Z 3206.61 2015-08-22T05:22:17Z 3209.02 2015-08-22T05:22:36Z 3210.94 2015-08-22T05:22:55Z 3212.38 2015-08-22T05:23:13Z 3212.86 2015-08-22T05:23:25Z 3211.42 2015-08-22T05:23:42Z 3212.38 2015-08-22T05:23:58Z 3212.38 2015-08-22T05:24:09Z 3211.9 2015-08-22T05:24:24Z 3211.42 2015-08-22T05:24:43Z 3212.86 2015-08-22T05:24:59Z 3212.86 2015-08-22T05:25:22Z 3213.34 2015-08-22T05:25:40Z 3213.82 2015-08-22T05:25:57Z 3216.23 2015-08-22T05:26:17Z 3218.15 2015-08-22T05:26:31Z 3218.63 2015-08-22T05:26:48Z 3218.15 2015-08-22T05:27:02Z 3219.11 2015-08-22T05:27:20Z 3220.07 2015-08-22T05:27:29Z 3219.59 2015-08-22T05:27:46Z 3222.96 2015-08-22T05:28:03Z 3225.84 2015-08-22T05:28:22Z 3225.36 2015-08-22T05:28:43Z 3224.88 2015-08-22T05:29:07Z 3225.84 2015-08-22T05:29:23Z 3226.8 2015-08-22T05:29:41Z 3228.24 2015-08-22T05:30:02Z 3230.17 2015-08-22T05:30:22Z 3231.13 2015-08-22T05:30:39Z 3232.57 2015-08-22T05:30:58Z 3235.94 2015-08-22T05:31:18Z 3239.78 2015-08-22T05:31:37Z 3242.66 2015-08-22T05:31:55Z 3245.07 2015-08-22T05:32:12Z 3247.47 2015-08-22T05:32:34Z 3249.87 2015-08-22T05:32:53Z 3251.32 2015-08-22T05:33:14Z 3254.68 2015-08-22T05:33:34Z 3255.64 2015-08-22T05:33:57Z 3255.64 2015-08-22T05:34:13Z 3256.6 2015-08-22T05:34:32Z 3259.49 2015-08-22T05:34:51Z 3262.37 2015-08-22T05:35:10Z 3266.7 2015-08-22T05:35:29Z 3268.62 2015-08-22T05:35:49Z 3270.54 2015-08-22T05:36:08Z 3270.54 2015-08-22T05:36:29Z 3273.43 2015-08-22T05:36:50Z 3274.39 2015-08-22T05:37:12Z 3275.83 2015-08-22T05:37:34Z 3277.75 2015-08-22T05:37:56Z 3278.71 2015-08-22T05:38:19Z 3279.67 2015-08-22T05:38:39Z 3279.19 2015-08-22T05:38:52Z 3279.67 2015-08-22T05:39:14Z 3280.64 2015-08-22T05:39:31Z 3282.08 2015-08-22T05:39:50Z 3284.48 2015-08-22T05:40:09Z 3286.4 2015-08-22T05:40:31Z 3286.4 2015-08-22T05:40:55Z 3286.89 2015-08-22T05:41:13Z 3286.4 2015-08-22T05:41:34Z 3286.4 2015-08-22T05:42:02Z 3285.92 2015-08-22T05:42:24Z 3285.44 2015-08-22T05:42:41Z 3285.92 2015-08-22T05:43:03Z 3286.89 2015-08-22T05:43:32Z 3286.89 2015-08-22T05:43:54Z 3286.4 2015-08-22T05:44:22Z 3286.4 2015-08-22T05:44:47Z 3286.4 2015-08-22T05:45:12Z 3286.4 2015-08-22T05:45:54Z 3286.4 2015-08-22T05:46:36Z 3285.92 2015-08-22T05:46:55Z 3285.92 2015-08-22T05:47:27Z 3285.92 2015-08-22T05:47:43Z 3285.44 2015-08-22T05:48:02Z 3285.44 2015-08-22T05:48:18Z 3285.44 2015-08-22T05:48:41Z 3285.92 2015-08-22T05:48:53Z 3286.4 2015-08-22T05:49:17Z 3286.4 2015-08-22T05:49:43Z 3288.33 2015-08-22T05:50:00Z 3290.73 2015-08-22T05:50:19Z 3292.65 2015-08-22T05:50:37Z 3295.06 2015-08-22T05:50:57Z 3296.5 2015-08-22T05:51:15Z 3297.94 2015-08-22T05:51:36Z 3301.3 2015-08-22T05:51:56Z 3303.71 2015-08-22T05:52:16Z 3309.96 2015-08-22T05:52:38Z 3312.36 2015-08-22T05:52:55Z 3312.36 2015-08-22T05:53:15Z 3313.32 2015-08-22T05:53:31Z 3314.28 2015-08-22T05:53:50Z 3314.28 2015-08-22T05:54:10Z 3316.21 2015-08-22T05:54:28Z 3317.65 2015-08-22T05:54:47Z 3318.13 2015-08-22T05:55:05Z 3318.61 2015-08-22T05:55:22Z 3321.01 2015-08-22T05:55:41Z 3321.97 2015-08-22T05:55:57Z 3321.97 2015-08-22T05:56:14Z 3322.45 2015-08-22T05:56:38Z 3323.9 2015-08-22T05:57:01Z 3324.38 2015-08-22T05:57:23Z 3324.86 2015-08-22T05:57:43Z 3326.78 2015-08-22T05:58:04Z 3329.66 2015-08-22T05:58:20Z 3333.03 2015-08-22T05:58:39Z 3334.47 2015-08-22T05:58:54Z 3336.39 2015-08-22T05:59:13Z 3338.32 2015-08-22T05:59:32Z 3340.72 2015-08-22T05:59:52Z 3343.12 2015-08-22T06:00:10Z 3345.52 2015-08-22T06:00:23Z 3348.41 2015-08-22T06:00:38Z 3352.25 2015-08-22T06:00:59Z 3353.7 2015-08-22T06:01:14Z 3355.14 2015-08-22T06:01:31Z 3356.58 2015-08-22T06:01:48Z 3357.06 2015-08-22T06:02:06Z 3358.5 2015-08-22T06:02:28Z 3358.98 2015-08-22T06:02:43Z 3360.43 2015-08-22T06:02:59Z 3362.35 2015-08-22T06:03:17Z 3363.31 2015-08-22T06:03:33Z 3364.75 2015-08-22T06:03:49Z 3365.23 2015-08-22T06:04:09Z 3366.67 2015-08-22T06:04:25Z 3368.6 2015-08-22T06:04:44Z 3370.52 2015-08-22T06:05:00Z 3372.44 2015-08-22T06:05:16Z 3374.36 2015-08-22T06:05:34Z 3376.77 2015-08-22T06:05:51Z 3378.21 2015-08-22T06:06:10Z 3381.57 2015-08-22T06:06:29Z 3383.98 2015-08-22T06:06:46Z 3384.94 2015-08-22T06:07:02Z 3388.3 2015-08-22T06:07:18Z 3390.71 2015-08-22T06:07:37Z 3393.59 2015-08-22T06:07:54Z 3395.03 2015-08-22T06:08:10Z 3397.92 2015-08-22T06:08:30Z 3399.84 2015-08-22T06:08:48Z 3401.76 2015-08-22T06:09:05Z 3402.72 2015-08-22T06:09:22Z 3405.61 2015-08-22T06:09:41Z 3408.01 2015-08-22T06:09:58Z 3410.41 2015-08-22T06:10:15Z 3410.89 2015-08-22T06:10:33Z 3412.34 2015-08-22T06:10:53Z 3415.22 2015-08-22T06:11:15Z 3415.7 2015-08-22T06:11:34Z 3418.59 2015-08-22T06:11:55Z 3422.91 2015-08-22T06:12:10Z 3424.35 2015-08-22T06:12:25Z 3425.8 2015-08-22T06:12:44Z 3426.28 2015-08-22T06:13:00Z 3426.76 2015-08-22T06:13:29Z 3427.24 2015-08-22T06:13:48Z 3427.24 2015-08-22T06:14:05Z 3426.76 2015-08-22T06:14:21Z 3426.76 2015-08-22T06:14:39Z 3429.16 2015-08-22T06:14:55Z 3433.49 2015-08-22T06:15:12Z 3434.93 2015-08-22T06:15:32Z 3436.85 2015-08-22T06:15:55Z 3441.18 2015-08-22T06:16:13Z 3445.02 2015-08-22T06:16:28Z 3448.39 2015-08-22T06:16:42Z 3450.79 2015-08-22T06:17:00Z 3453.19 2015-08-22T06:17:17Z 3456.08 2015-08-22T06:17:36Z 3458 2015-08-22T06:17:52Z 3458.96 2015-08-22T06:18:08Z 3461.36 2015-08-22T06:18:28Z 3464.25 2015-08-22T06:18:47Z 3466.65 2015-08-22T06:19:05Z 3469.05 2015-08-22T06:19:23Z 3470.98 2015-08-22T06:19:38Z 3473.38 2015-08-22T06:19:53Z 3475.3 2015-08-22T06:20:10Z 3477.71 2015-08-22T06:20:28Z 3479.63 2015-08-22T06:20:45Z 3482.03 2015-08-22T06:21:03Z 3484.44 2015-08-22T06:21:20Z 3485.88 2015-08-22T06:21:34Z 3486.36 2015-08-22T06:21:50Z 3486.36 2015-08-22T06:22:04Z 3486.84 2015-08-22T06:22:22Z 3488.28 2015-08-22T06:22:38Z 3490.68 2015-08-22T06:22:55Z 3493.09 2015-08-22T06:23:13Z 3496.45 2015-08-22T06:23:33Z 3497.41 2015-08-22T06:23:47Z 3500.78 2015-08-22T06:24:07Z 3501.74 2015-08-22T06:24:24Z 3502.7 2015-08-22T06:24:39Z 3503.66 2015-08-22T06:24:55Z 3504.62 2015-08-22T06:25:11Z 3506.55 2015-08-22T06:25:25Z 3509.43 2015-08-22T06:25:42Z 3510.87 2015-08-22T06:26:01Z 3513.28 2015-08-22T06:26:13Z 3514.72 2015-08-22T06:26:30Z 3507.03 2015-08-22T06:26:50Z 3507.99 2015-08-22T06:27:09Z 3514.24 2015-08-22T06:27:26Z 3517.12 2015-08-22T06:27:41Z 3520.97 2015-08-22T06:28:02Z 3523.37 2015-08-22T06:28:19Z 3527.21 2015-08-22T06:28:39Z 3530.1 2015-08-22T06:28:55Z 3532.98 2015-08-22T06:29:16Z 3534.9 2015-08-22T06:29:33Z 3537.79 2015-08-22T06:29:48Z 3540.19 2015-08-22T06:30:06Z 3539.71 2015-08-22T06:30:26Z 3542.12 2015-08-22T06:30:44Z 3544.52 2015-08-22T06:31:00Z 3546.92 2015-08-22T06:31:16Z 3549.32 2015-08-22T06:31:35Z 3551.25 2015-08-22T06:31:51Z 3551.25 2015-08-22T06:32:07Z 3551.73 2015-08-22T06:32:22Z 3552.21 2015-08-22T06:32:42Z 3553.65 2015-08-22T06:33:00Z 3553.65 2015-08-22T06:33:19Z 3553.65 2015-08-22T06:33:43Z 3554.13 2015-08-22T06:34:03Z 3554.13 2015-08-22T06:34:24Z 3554.13 2015-08-22T06:34:51Z 3553.65 2015-08-22T06:35:15Z 3553.17 2015-08-22T06:35:39Z 3553.17 2015-08-22T06:35:59Z 3552.69 2015-08-22T06:36:28Z 3553.17 2015-08-22T06:36:52Z 3553.17 2015-08-22T06:37:19Z 3552.69 2015-08-22T06:37:44Z 3553.17 2015-08-22T06:38:12Z 3553.17 2015-08-22T06:38:36Z 3553.17 2015-08-22T06:39:05Z 3553.65 2015-08-22T06:39:28Z 3553.65 2015-08-22T06:39:54Z 3553.65 2015-08-22T06:40:20Z 3553.65 2015-08-22T06:40:48Z 3553.65 2015-08-22T06:41:24Z 3553.65 2015-08-22T06:41:56Z 3553.65 2015-08-22T06:42:21Z 3553.65 2015-08-22T06:42:46Z 3553.65 2015-08-22T06:43:14Z 3553.65 2015-08-22T06:43:40Z 3553.65 2015-08-22T06:44:13Z 3553.65 2015-08-22T06:44:41Z 3553.65 2015-08-22T06:45:10Z 3553.17 2015-08-22T06:45:35Z 3553.17 2015-08-22T06:45:58Z 3553.17 2015-08-22T06:46:24Z 3553.17 2015-08-22T06:46:44Z 3553.65 2015-08-22T06:47:05Z 3553.17 2015-08-22T06:47:27Z 3552.69 2015-08-22T06:47:51Z 3552.69 2015-08-22T06:48:19Z 3552.69 2015-08-22T06:48:40Z 3553.17 2015-08-22T06:49:01Z 3553.17 2015-08-22T06:49:19Z 3553.17 2015-08-22T06:49:42Z 3554.13 2015-08-22T06:50:00Z 3553.17 2015-08-22T06:50:27Z 3553.65 2015-08-22T06:50:56Z 3554.13 2015-08-22T06:51:16Z 3553.65 2015-08-22T06:51:33Z 3555.57 2015-08-22T06:51:51Z 3556.53 2015-08-22T06:52:09Z 3557.98 2015-08-22T06:52:29Z 3557.98 2015-08-22T06:52:48Z 3560.38 2015-08-22T06:53:09Z 3562.78 2015-08-22T06:53:29Z 3563.26 2015-08-22T06:53:46Z 3563.74 2015-08-22T06:54:12Z 3563.74 2015-08-22T06:54:31Z 3565.19 2015-08-22T06:54:47Z 3567.59 2015-08-22T06:55:06Z 3567.59 2015-08-22T06:55:36Z 3567.59 2015-08-22T06:56:09Z 3567.11 2015-08-22T06:56:33Z 3567.59 2015-08-22T06:56:55Z 3569.51 2015-08-22T06:57:12Z 3570.95 2015-08-22T06:57:29Z 3572.88 2015-08-22T06:57:46Z 3573.84 2015-08-22T06:58:05Z 3574.32 2015-08-22T06:58:25Z 3575.28 2015-08-22T06:58:45Z 3576.24 2015-08-22T06:59:09Z 3577.2 2015-08-22T06:59:31Z 3578.16 2015-08-22T06:59:54Z 3578.16 2015-08-22T07:00:17Z 3579.13 2015-08-22T07:00:38Z 3579.61 2015-08-22T07:00:59Z 3579.61 2015-08-22T07:01:23Z 3580.09 2015-08-22T07:01:44Z 3580.09 2015-08-22T07:02:06Z 3581.05 2015-08-22T07:02:25Z 3582.01 2015-08-22T07:02:45Z 3583.45 2015-08-22T07:03:03Z 3584.89 2015-08-22T07:03:15Z 3586.34 2015-08-22T07:03:35Z 3588.26 2015-08-22T07:03:52Z 3588.74 2015-08-22T07:04:13Z 3589.7 2015-08-22T07:04:35Z 3591.14 2015-08-22T07:04:52Z 3593.06 2015-08-22T07:05:09Z 3594.99 2015-08-22T07:05:25Z 3595.95 2015-08-22T07:05:42Z 3594.99 2015-08-22T07:05:59Z 3594.03 2015-08-22T07:06:26Z 3594.03 2015-08-22T07:06:48Z 3594.99 2015-08-22T07:07:06Z 3595.95 2015-08-22T07:07:29Z 3596.91 2015-08-22T07:07:49Z 3598.35 2015-08-22T07:08:10Z 3598.83 2015-08-22T07:08:31Z 3599.31 2015-08-22T07:08:50Z 3599.79 2015-08-22T07:09:14Z 3600.27 2015-08-22T07:09:42Z 3601.24 2015-08-22T07:10:08Z 3602.2 2015-08-22T07:10:27Z 3603.16 2015-08-22T07:10:48Z 3604.6 2015-08-22T07:11:04Z 3605.56 2015-08-22T07:11:22Z 3607.48 2015-08-22T07:11:44Z 3607.48 2015-08-22T07:12:06Z 3608.45 2015-08-22T07:12:23Z 3608.45 2015-08-22T07:12:40Z 3608.45 2015-08-22T07:12:58Z 3607 2015-08-22T07:13:17Z 3607 2015-08-22T07:13:34Z 3607.97 2015-08-22T07:13:51Z 3609.89 2015-08-22T07:14:06Z 3612.29 2015-08-22T07:14:21Z 3611.33 2015-08-22T07:14:36Z 3612.77 2015-08-22T07:15:03Z 3615.66 2015-08-22T07:15:20Z 3617.1 2015-08-22T07:15:40Z 3618.06 2015-08-22T07:16:15Z 3618.54 2015-08-22T07:16:43Z 3618.54 2015-08-22T07:17:08Z 3619.5 2015-08-22T07:17:45Z 3620.94 2015-08-22T07:18:09Z 3621.42 2015-08-22T07:18:33Z 3621.9 2015-08-22T07:18:59Z 3622.38 2015-08-22T07:19:28Z 3623.83 2015-08-22T07:19:53Z 3624.31 2015-08-22T07:20:10Z 3625.75 2015-08-22T07:20:37Z 3626.23 2015-08-22T07:20:59Z 3626.23 2015-08-22T07:21:14Z 3625.75 2015-08-22T07:21:31Z 3625.27 2015-08-22T07:21:49Z 3624.79 2015-08-22T07:22:05Z 3623.83 2015-08-22T07:22:23Z 3621.9 2015-08-22T07:22:38Z 3617.58 2015-08-22T07:22:54Z 3614.21 2015-08-22T07:23:07Z 3614.69 2015-08-22T07:23:23Z 3615.18 2015-08-22T07:23:37Z 3614.21 2015-08-22T07:23:53Z 3613.73 2015-08-22T07:24:11Z 3613.25 2015-08-22T07:24:36Z 3612.77 2015-08-22T07:25:02Z 3612.77 2015-08-22T07:25:21Z 3612.29 2015-08-22T07:25:42Z 3611.81 2015-08-22T07:26:04Z 3610.85 2015-08-22T07:26:29Z 3610.85 2015-08-22T07:26:50Z 3610.37 2015-08-22T07:27:05Z 3610.37 2015-08-22T07:27:23Z 3610.37 2015-08-22T07:27:45Z 3609.89 2015-08-22T07:28:01Z 3609.89 2015-08-22T07:28:18Z 3608.93 2015-08-22T07:28:39Z 3608.93 2015-08-22T07:29:01Z 3607.97 2015-08-22T07:29:22Z 3606.52 2015-08-22T07:29:47Z 3606.04 2015-08-22T07:30:08Z 3605.56 2015-08-22T07:30:32Z 3604.6 2015-08-22T07:30:48Z 3603.64 2015-08-22T07:31:08Z 3603.16 2015-08-22T07:31:23Z 3602.2 2015-08-22T07:31:42Z 3600.27 2015-08-22T07:32:00Z 3599.79 2015-08-22T07:32:17Z 3597.87 2015-08-22T07:32:39Z 3596.43 2015-08-22T07:32:56Z 3594.99 2015-08-22T07:33:19Z 3594.03 2015-08-22T07:33:37Z 3592.58 2015-08-22T07:33:56Z 3591.14 2015-08-22T07:34:16Z 3590.18 2015-08-22T07:34:31Z 3589.22 2015-08-22T07:34:44Z 3588.74 2015-08-22T07:35:01Z 3586.82 2015-08-22T07:35:18Z 3585.85 2015-08-22T07:35:36Z 3585.37 2015-08-22T07:35:51Z 3584.41 2015-08-22T07:36:03Z 3584.41 2015-08-22T07:36:25Z 3583.45 2015-08-22T07:36:53Z 3583.45 2015-08-22T07:37:10Z 3582.97 2015-08-22T07:37:29Z 3582.97 2015-08-22T07:37:45Z 3582.97 2015-08-22T07:38:02Z 3582.97 2015-08-22T07:38:19Z 3582.97 2015-08-22T07:38:37Z 3582.49 2015-08-22T07:38:56Z 3582.01 2015-08-22T07:39:16Z 3582.01 2015-08-22T07:39:36Z 3582.01 2015-08-22T07:39:57Z 3581.53 2015-08-22T07:40:14Z 3581.53 2015-08-22T07:40:32Z 3580.57 2015-08-22T07:40:47Z 3580.09 2015-08-22T07:41:04Z 3579.13 2015-08-22T07:41:22Z 3578.16 2015-08-22T07:41:37Z 3577.68 2015-08-22T07:41:55Z 3577.68 2015-08-22T07:42:14Z 3577.68 2015-08-22T07:42:36Z 3576.72 2015-08-22T07:42:59Z 3576.24 2015-08-22T07:43:19Z 3575.76 2015-08-22T07:43:42Z 3574.8 2015-08-22T07:44:04Z 3574.32 2015-08-22T07:44:18Z 3573.84 2015-08-22T07:44:37Z 3572.88 2015-08-22T07:44:52Z 3572.4 2015-08-22T07:45:08Z 3571.92 2015-08-22T07:45:21Z 3570.95 2015-08-22T07:45:37Z 3570.47 2015-08-22T07:45:54Z 3569.99 2015-08-22T07:46:11Z 3569.51 2015-08-22T07:46:32Z 3567.59 2015-08-22T07:46:46Z 3564.71 2015-08-22T07:46:56Z 3562.78 2015-08-22T07:47:10Z 3562.3 2015-08-22T07:47:30Z 3561.82 2015-08-22T07:47:49Z 3561.34 2015-08-22T07:48:09Z 3561.34 2015-08-22T07:48:30Z 3560.86 2015-08-22T07:49:04Z 3560.86 2015-08-22T07:49:31Z 3560.86 2015-08-22T07:49:59Z 3560.38 2015-08-22T07:50:29Z 3560.86 2015-08-22T07:50:55Z 3560.86 2015-08-22T07:51:27Z 3560.38 2015-08-22T07:51:53Z 3560.38 2015-08-22T07:52:22Z 3560.38 2015-08-22T07:52:47Z 3560.38 2015-08-22T07:53:08Z 3560.38 2015-08-22T07:53:24Z 3560.38 2015-08-22T07:53:45Z 3560.38 2015-08-22T07:54:03Z 3560.38 2015-08-22T07:54:25Z 3560.38 2015-08-22T07:54:51Z 3560.38 2015-08-22T07:55:13Z 3560.38 2015-08-22T07:55:42Z 3560.38 2015-08-22T07:56:11Z 3560.38 2015-08-22T07:56:36Z 3560.38 2015-08-22T07:56:51Z 3559.42 2015-08-22T07:57:10Z 3557.98 2015-08-22T07:57:25Z 3556.53 2015-08-22T07:57:39Z