Rando - 2ème journée sur le Glandasse 1699.27 2015-05-09T06:17:18Z 1699.27 2015-05-09T06:17:29Z 1698.31 2015-05-09T06:17:54Z 1702.15 2015-05-09T06:17:56Z 1706 2015-05-09T06:17:58Z 1710.32 2015-05-09T06:18:00Z 1714.65 2015-05-09T06:18:03Z 1718.49 2015-05-09T06:18:06Z 1722.34 2015-05-09T06:18:09Z 1725.7 2015-05-09T06:18:12Z 1728.59 2015-05-09T06:18:15Z 1732.43 2015-05-09T06:18:20Z 1735.8 2015-05-09T06:18:27Z 1739.16 2015-05-09T06:18:32Z 1741.08 2015-05-09T06:18:37Z 1742.53 2015-05-09T06:18:41Z 1745.89 2015-05-09T06:18:52Z 1746.37 2015-05-09T06:18:53Z 1746.85 2015-05-09T06:19:04Z 1746.37 2015-05-09T06:19:16Z 1746.37 2015-05-09T06:19:25Z 1745.89 2015-05-09T06:19:27Z 1743.49 2015-05-09T06:19:39Z 1743.49 2015-05-09T06:19:49Z 1743.97 2015-05-09T06:19:57Z 1743.97 2015-05-09T06:20:07Z 1743.97 2015-05-09T06:20:09Z 1744.93 2015-05-09T06:20:15Z 1744.93 2015-05-09T06:20:28Z 1744.93 2015-05-09T06:20:32Z 1744.93 2015-05-09T06:20:35Z 1744.93 2015-05-09T06:20:39Z 1745.41 2015-05-09T06:20:53Z 1745.41 2015-05-09T06:21:04Z 1746.37 2015-05-09T06:21:17Z 1746.37 2015-05-09T06:21:24Z 1747.33 2015-05-09T06:21:36Z 1748.29 2015-05-09T06:21:47Z 1748.29 2015-05-09T06:21:53Z 1748.78 2015-05-09T06:22:06Z 1749.74 2015-05-09T06:22:18Z 1749.74 2015-05-09T06:22:19Z 1750.7 2015-05-09T06:22:24Z 1752.14 2015-05-09T06:22:36Z 1753.1 2015-05-09T06:22:48Z 1753.1 2015-05-09T06:23:20Z 1753.1 2015-05-09T06:23:28Z 1753.58 2015-05-09T06:23:35Z 1754.06 2015-05-09T06:23:38Z 1755.02 2015-05-09T06:23:44Z 1757.43 2015-05-09T06:23:56Z 1757.91 2015-05-09T06:24:02Z 1758.87 2015-05-09T06:24:11Z 1759.83 2015-05-09T06:24:22Z 1761.27 2015-05-09T06:24:34Z 1761.75 2015-05-09T06:24:37Z 1762.23 2015-05-09T06:24:44Z 1763.2 2015-05-09T06:24:52Z 1764.64 2015-05-09T06:24:58Z 1765.12 2015-05-09T06:25:01Z 1766.08 2015-05-09T06:25:07Z 1767.04 2015-05-09T06:25:11Z 1767.52 2015-05-09T06:25:18Z 1768.48 2015-05-09T06:25:28Z 1768 2015-05-09T06:25:31Z 1767.52 2015-05-09T06:25:35Z 1766.08 2015-05-09T06:25:49Z 1767.04 2015-05-09T06:26:27Z 1767.04 2015-05-09T06:26:29Z 1765.12 2015-05-09T06:26:41Z 1763.68 2015-05-09T06:26:52Z 1762.71 2015-05-09T06:26:55Z 1761.27 2015-05-09T06:27:06Z 1760.79 2015-05-09T06:27:11Z 1759.83 2015-05-09T06:27:14Z 1757.91 2015-05-09T06:27:21Z 1756.47 2015-05-09T06:27:30Z 1755.5 2015-05-09T06:27:37Z 1754.54 2015-05-09T06:27:41Z 1752.62 2015-05-09T06:27:51Z 1752.14 2015-05-09T06:27:54Z 1751.66 2015-05-09T06:27:56Z 1750.22 2015-05-09T06:28:03Z 1749.26 2015-05-09T06:28:05Z 1747.81 2015-05-09T06:28:11Z 1747.33 2015-05-09T06:28:13Z 1746.37 2015-05-09T06:28:18Z 1745.89 2015-05-09T06:28:25Z 1743.97 2015-05-09T06:28:36Z 1743.49 2015-05-09T06:28:40Z 1743.97 2015-05-09T06:28:42Z 1743.97 2015-05-09T06:28:47Z 1741.57 2015-05-09T06:28:58Z 1740.6 2015-05-09T06:29:03Z 1738.2 2015-05-09T06:29:15Z 1736.76 2015-05-09T06:29:25Z 1736.76 2015-05-09T06:29:29Z 1736.28 2015-05-09T06:29:41Z 1735.32 2015-05-09T06:29:49Z 1734.36 2015-05-09T06:29:54Z 1733.88 2015-05-09T06:29:58Z 1734.84 2015-05-09T06:30:03Z 1734.84 2015-05-09T06:30:18Z 1734.36 2015-05-09T06:30:26Z 1735.32 2015-05-09T06:30:31Z 1733.88 2015-05-09T06:30:43Z 1733.88 2015-05-09T06:30:48Z 1733.88 2015-05-09T06:30:53Z 1732.91 2015-05-09T06:31:01Z 1731.95 2015-05-09T06:31:06Z 1731.95 2015-05-09T06:31:13Z 1731.47 2015-05-09T06:31:21Z 1730.99 2015-05-09T06:31:29Z 1731.47 2015-05-09T06:31:31Z 1730.51 2015-05-09T06:31:41Z 1730.51 2015-05-09T06:31:43Z 1730.03 2015-05-09T06:31:48Z 1730.03 2015-05-09T06:31:53Z 1729.55 2015-05-09T06:31:56Z 1729.55 2015-05-09T06:32:00Z 1729.55 2015-05-09T06:32:03Z 1729.07 2015-05-09T06:32:13Z 1729.07 2015-05-09T06:32:19Z 1728.59 2015-05-09T06:32:23Z 1728.59 2015-05-09T06:32:37Z 1728.11 2015-05-09T06:32:51Z 1728.11 2015-05-09T06:32:54Z 1728.11 2015-05-09T06:33:21Z 1728.59 2015-05-09T06:33:37Z 1727.63 2015-05-09T06:33:43Z 1730.51 2015-05-09T06:33:45Z 1728.59 2015-05-09T06:34:09Z 1728.59 2015-05-09T06:34:37Z 1728.59 2015-05-09T06:34:56Z 1728.59 2015-05-09T06:35:15Z 1728.59 2015-05-09T06:35:35Z 1728.59 2015-05-09T06:35:41Z 1728.59 2015-05-09T06:35:55Z 1728.59 2015-05-09T06:36:09Z 1728.59 2015-05-09T06:36:29Z 1727.63 2015-05-09T06:36:40Z 1729.07 2015-05-09T06:36:41Z 1726.67 2015-05-09T06:43:12Z 1726.67 2015-05-09T06:43:13Z 1726.67 2015-05-09T06:43:34Z 1726.67 2015-05-09T06:46:36Z 1725.7 2015-05-09T06:46:56Z 1725.7 2015-05-09T06:47:26Z 1726.67 2015-05-09T06:47:45Z 1727.15 2015-05-09T06:47:48Z 1727.15 2015-05-09T06:47:51Z 1730.51 2015-05-09T06:47:57Z 1733.39 2015-05-09T06:48:00Z 1734.84 2015-05-09T06:48:01Z 1738.68 2015-05-09T06:48:06Z 1740.6 2015-05-09T06:48:09Z 1742.05 2015-05-09T06:48:12Z 1742.53 2015-05-09T06:48:13Z 1745.41 2015-05-09T06:48:19Z 1746.37 2015-05-09T06:48:25Z 1747.33 2015-05-09T06:48:33Z 1747.81 2015-05-09T06:48:43Z 1749.26 2015-05-09T06:48:54Z 1748.78 2015-05-09T06:48:55Z 1749.26 2015-05-09T06:49:00Z 1749.74 2015-05-09T06:49:04Z 1750.7 2015-05-09T06:49:17Z 1751.18 2015-05-09T06:49:19Z 1751.18 2015-05-09T06:49:22Z 1751.66 2015-05-09T06:49:31Z 1748.78 2015-05-09T06:49:40Z 1747.33 2015-05-09T06:49:45Z 1745.41 2015-05-09T06:49:50Z 1744.45 2015-05-09T06:49:53Z 1741.57 2015-05-09T06:50:06Z 1741.08 2015-05-09T06:50:07Z 1738.68 2015-05-09T06:50:18Z 1735.8 2015-05-09T06:50:29Z 1732.43 2015-05-09T06:50:38Z 1729.55 2015-05-09T06:50:49Z 1729.07 2015-05-09T06:50:50Z 1727.63 2015-05-09T06:50:55Z 1725.7 2015-05-09T06:51:00Z 1723.78 2015-05-09T06:51:08Z 1721.86 2015-05-09T06:51:15Z 1718.49 2015-05-09T06:51:25Z 1717.53 2015-05-09T06:51:28Z 1714.65 2015-05-09T06:51:37Z 1712.73 2015-05-09T06:51:44Z 1711.76 2015-05-09T06:51:47Z 1709.36 2015-05-09T06:51:53Z 1708.88 2015-05-09T06:51:55Z 1706.96 2015-05-09T06:52:01Z 1703.59 2015-05-09T06:52:13Z 1703.11 2015-05-09T06:52:14Z 1702.63 2015-05-09T06:52:16Z 1701.67 2015-05-09T06:52:20Z 1700.23 2015-05-09T06:52:25Z 1699.27 2015-05-09T06:52:28Z 1697.34 2015-05-09T06:52:34Z 1695.9 2015-05-09T06:52:39Z 1692.54 2015-05-09T06:52:50Z 1690.14 2015-05-09T06:53:00Z 1688.21 2015-05-09T06:53:06Z 1686.29 2015-05-09T06:53:13Z 1683.41 2015-05-09T06:53:25Z 1681 2015-05-09T06:53:34Z 1677.64 2015-05-09T06:53:49Z 1674.27 2015-05-09T06:53:58Z 1671.39 2015-05-09T06:54:11Z 1671.39 2015-05-09T06:54:14Z 1668.51 2015-05-09T06:54:24Z 1668.02 2015-05-09T06:54:26Z 1664.66 2015-05-09T06:54:35Z 1660.81 2015-05-09T06:54:45Z 1659.85 2015-05-09T06:54:47Z 1659.37 2015-05-09T06:54:49Z 1656.97 2015-05-09T06:54:55Z 1655.05 2015-05-09T06:55:02Z 1653.12 2015-05-09T06:55:07Z 1651.68 2015-05-09T06:55:11Z 1650.24 2015-05-09T06:55:16Z 1647.84 2015-05-09T06:55:24Z 1645.43 2015-05-09T06:55:30Z 1642.07 2015-05-09T06:55:43Z 1641.11 2015-05-09T06:55:45Z 1638.7 2015-05-09T06:55:55Z 1638.22 2015-05-09T06:55:57Z 1637.26 2015-05-09T06:55:59Z 1636.3 2015-05-09T06:56:01Z 1634.38 2015-05-09T06:56:07Z 1631.98 2015-05-09T06:56:19Z 1626.69 2015-05-09T06:56:28Z 1627.65 2015-05-09T06:56:29Z 1639.19 2015-05-09T06:56:30Z 1630.05 2015-05-09T06:56:31Z 1634.38 2015-05-09T06:56:32Z 1625.73 2015-05-09T06:56:33Z 1638.22 2015-05-09T06:56:34Z 1631.98 2015-05-09T06:56:35Z 1631.49 2015-05-09T06:56:55Z 1628.61 2015-05-09T06:57:24Z 1625.25 2015-05-09T06:57:33Z 1623.8 2015-05-09T06:57:35Z 1619.96 2015-05-09T06:57:46Z 1617.07 2015-05-09T06:57:56Z 1615.63 2015-05-09T06:57:59Z 1612.27 2015-05-09T06:58:10Z 1608.42 2015-05-09T06:58:24Z 1607.46 2015-05-09T06:58:27Z 1606.5 2015-05-09T06:58:32Z 1602.66 2015-05-09T06:58:41Z 1600.73 2015-05-09T06:58:47Z 1598.33 2015-05-09T06:58:52Z 1594.96 2015-05-09T06:59:02Z 1591.6 2015-05-09T06:59:12Z 1588.72 2015-05-09T06:59:20Z 1585.35 2015-05-09T06:59:29Z 1584.87 2015-05-09T06:59:32Z 1583.91 2015-05-09T06:59:37Z 1581.03 2015-05-09T06:59:49Z 1577.66 2015-05-09T06:59:58Z 1574.3 2015-05-09T07:00:08Z 1571.41 2015-05-09T07:00:18Z 1570.93 2015-05-09T07:00:19Z 1570.45 2015-05-09T07:00:21Z 1569.01 2015-05-09T07:00:25Z 1566.12 2015-05-09T07:00:34Z 1563.24 2015-05-09T07:00:44Z 1562.28 2015-05-09T07:00:47Z 1558.92 2015-05-09T07:00:58Z 1556.51 2015-05-09T07:01:06Z 1553.15 2015-05-09T07:01:17Z 1551.22 2015-05-09T07:01:21Z 1548.34 2015-05-09T07:01:30Z 1547.86 2015-05-09T07:01:32Z 1544.5 2015-05-09T07:01:42Z 1541.13 2015-05-09T07:01:52Z 1537.77 2015-05-09T07:02:02Z 1534.88 2015-05-09T07:02:13Z 1531.52 2015-05-09T07:02:25Z 1528.63 2015-05-09T07:02:33Z 1527.67 2015-05-09T07:02:36Z 1523.83 2015-05-09T07:02:47Z 1520.94 2015-05-09T07:02:56Z 1520.94 2015-05-09T07:03:09Z 1524.79 2015-05-09T07:03:20Z 1521.42 2015-05-09T07:03:21Z 1520.46 2015-05-09T07:03:42Z 1520.46 2015-05-09T07:04:13Z 1520.46 2015-05-09T07:04:46Z 1519.98 2015-05-09T07:05:16Z 1520.46 2015-05-09T07:05:47Z 1518.06 2015-05-09T07:06:06Z 1517.58 2015-05-09T07:06:07Z 1514.69 2015-05-09T07:06:17Z 1513.73 2015-05-09T07:06:22Z 1509.89 2015-05-09T07:06:33Z 1507.48 2015-05-09T07:06:40Z 1506.52 2015-05-09T07:06:43Z 1504.6 2015-05-09T07:06:46Z 1502.68 2015-05-09T07:06:50Z 1502.2 2015-05-09T07:06:51Z 1501.72 2015-05-09T07:06:53Z 1498.35 2015-05-09T07:07:03Z 1496.91 2015-05-09T07:07:12Z 1493.55 2015-05-09T07:07:23Z 1491.14 2015-05-09T07:07:30Z 1490.18 2015-05-09T07:07:32Z 1486.82 2015-05-09T07:07:44Z 1483.45 2015-05-09T07:07:55Z 1481.05 2015-05-09T07:08:01Z 1480.09 2015-05-09T07:08:04Z 1477.68 2015-05-09T07:08:10Z 1474.32 2015-05-09T07:08:25Z 1470.95 2015-05-09T07:08:35Z 1468.07 2015-05-09T07:08:44Z 1466.63 2015-05-09T07:08:47Z 1465.67 2015-05-09T07:08:50Z 1463.74 2015-05-09T07:08:56Z 1462.78 2015-05-09T07:09:00Z 1459.42 2015-05-09T07:09:10Z 1456.05 2015-05-09T07:09:21Z 1452.69 2015-05-09T07:09:32Z 1450.29 2015-05-09T07:09:39Z 1446.44 2015-05-09T07:09:51Z 1443.56 2015-05-09T07:10:02Z 1440.67 2015-05-09T07:10:13Z 1440.19 2015-05-09T07:10:14Z 1438.27 2015-05-09T07:10:21Z 1436.35 2015-05-09T07:10:26Z 1435.87 2015-05-09T07:10:28Z 1433.94 2015-05-09T07:10:35Z 1432.98 2015-05-09T07:10:40Z 1431.06 2015-05-09T07:10:46Z 1430.1 2015-05-09T07:10:49Z 1428.66 2015-05-09T07:10:53Z 1425.77 2015-05-09T07:11:05Z 1422.41 2015-05-09T07:11:16Z 1420.97 2015-05-09T07:11:21Z 1419.04 2015-05-09T07:11:28Z 1417.12 2015-05-09T07:11:35Z 1415.2 2015-05-09T07:11:40Z 1413.76 2015-05-09T07:11:45Z 1411.83 2015-05-09T07:11:52Z 1411.35 2015-05-09T07:11:54Z 1410.39 2015-05-09T07:11:58Z 1409.43 2015-05-09T07:12:01Z 1406.07 2015-05-09T07:12:13Z 1403.18 2015-05-09T07:12:22Z 1402.7 2015-05-09T07:12:24Z 1400.3 2015-05-09T07:12:29Z 1397.89 2015-05-09T07:12:37Z 1395.97 2015-05-09T07:12:44Z 1395.01 2015-05-09T07:12:47Z 1393.09 2015-05-09T07:12:53Z 1389.72 2015-05-09T07:13:04Z 1387.8 2015-05-09T07:13:11Z 1384.92 2015-05-09T07:13:23Z 1383.96 2015-05-09T07:13:27Z 1380.11 2015-05-09T07:13:39Z 1377.71 2015-05-09T07:13:51Z 1377.71 2015-05-09T07:14:10Z 1377.71 2015-05-09T07:14:43Z 1377.71 2015-05-09T07:15:11Z 1377.23 2015-05-09T07:15:38Z 1377.23 2015-05-09T07:15:57Z 1377.71 2015-05-09T07:16:14Z 1377.23 2015-05-09T07:16:41Z 1377.23 2015-05-09T07:17:00Z 1374.34 2015-05-09T07:17:18Z 1371.46 2015-05-09T07:17:28Z 1370.5 2015-05-09T07:17:30Z 1367.61 2015-05-09T07:17:40Z 1367.13 2015-05-09T07:17:43Z 1364.25 2015-05-09T07:17:54Z 1363.29 2015-05-09T07:17:57Z 1360.88 2015-05-09T07:18:10Z 1360.4 2015-05-09T07:18:11Z 1359.92 2015-05-09T07:18:14Z 1358.96 2015-05-09T07:18:20Z 1359.44 2015-05-09T07:18:34Z 1359.44 2015-05-09T07:18:56Z 1357.04 2015-05-09T07:19:09Z 1353.67 2015-05-09T07:19:19Z 1350.79 2015-05-09T07:19:30Z 1350.31 2015-05-09T07:19:31Z 1348.39 2015-05-09T07:19:35Z 1347.43 2015-05-09T07:19:39Z 1343.58 2015-05-09T07:19:50Z 1343.1 2015-05-09T07:19:53Z 1341.66 2015-05-09T07:19:57Z 1337.81 2015-05-09T07:20:08Z 1334.45 2015-05-09T07:20:18Z 1332.04 2015-05-09T07:20:25Z 1329.64 2015-05-09T07:20:34Z 1328.68 2015-05-09T07:20:36Z 1325.8 2015-05-09T07:20:47Z 1324.35 2015-05-09T07:20:51Z 1320.99 2015-05-09T07:21:01Z 1320.03 2015-05-09T07:21:04Z 1319.07 2015-05-09T07:21:10Z 1315.7 2015-05-09T07:21:20Z 1312.82 2015-05-09T07:21:31Z 1311.86 2015-05-09T07:21:33Z 1308.49 2015-05-09T07:21:44Z 1306.09 2015-05-09T07:21:52Z 1304.65 2015-05-09T07:21:59Z 1302.24 2015-05-09T07:22:07Z 1301.28 2015-05-09T07:22:09Z 1297.92 2015-05-09T07:22:20Z 1295.03 2015-05-09T07:22:27Z 1294.55 2015-05-09T07:22:28Z 1292.15 2015-05-09T07:22:38Z 1290.23 2015-05-09T07:22:42Z 1289.75 2015-05-09T07:22:44Z 1287.34 2015-05-09T07:22:50Z 1286.38 2015-05-09T07:22:52Z 1283.5 2015-05-09T07:23:02Z 1280.13 2015-05-09T07:23:12Z 1276.77 2015-05-09T07:23:21Z 1275.33 2015-05-09T07:23:29Z 1272.92 2015-05-09T07:23:35Z 1269.08 2015-05-09T07:23:44Z 1269.08 2015-05-09T07:23:45Z 1267.16 2015-05-09T07:23:56Z 1267.16 2015-05-09T07:23:57Z 1266.19 2015-05-09T07:24:00Z 1265.23 2015-05-09T07:24:05Z 1263.31 2015-05-09T07:24:13Z 1261.39 2015-05-09T07:24:21Z 1260.43 2015-05-09T07:24:24Z 1257.06 2015-05-09T07:24:34Z 1256.58 2015-05-09T07:24:36Z 1255.14 2015-05-09T07:24:42Z 1252.25 2015-05-09T07:24:51Z 1250.81 2015-05-09T07:24:58Z 1249.37 2015-05-09T07:25:02Z 1247.93 2015-05-09T07:25:06Z 1246.49 2015-05-09T07:25:09Z 1244.56 2015-05-09T07:25:15Z 1241.2 2015-05-09T07:25:29Z 1240.72 2015-05-09T07:25:30Z 1239.28 2015-05-09T07:25:42Z 1236.39 2015-05-09T07:25:52Z 1235.43 2015-05-09T07:25:55Z 1234.95 2015-05-09T07:25:57Z 1231.59 2015-05-09T07:26:09Z 1230.62 2015-05-09T07:26:11Z 1229.66 2015-05-09T07:26:13Z 1228.7 2015-05-09T07:26:17Z 1228.22 2015-05-09T07:26:19Z 1224.86 2015-05-09T07:26:30Z 1222.93 2015-05-09T07:26:35Z 1220.53 2015-05-09T07:26:45Z 1219.57 2015-05-09T07:26:49Z 1218.13 2015-05-09T07:26:53Z 1215.72 2015-05-09T07:27:02Z 1213.32 2015-05-09T07:27:11Z 1209.96 2015-05-09T07:27:21Z 1209 2015-05-09T07:27:26Z 1206.59 2015-05-09T07:27:34Z 1202.75 2015-05-09T07:27:44Z 1202.75 2015-05-09T07:27:45Z 1200.34 2015-05-09T07:27:51Z 1199.86 2015-05-09T07:27:54Z 1196.02 2015-05-09T07:28:06Z 1196.02 2015-05-09T07:28:07Z 1195.06 2015-05-09T07:28:13Z 1193.61 2015-05-09T07:28:23Z 1192.17 2015-05-09T07:28:38Z 1190.73 2015-05-09T07:28:41Z 1187.37 2015-05-09T07:28:53Z 1184 2015-05-09T07:29:03Z 1182.08 2015-05-09T07:29:09Z 1178.71 2015-05-09T07:29:20Z 1176.79 2015-05-09T07:29:27Z 1173.43 2015-05-09T07:29:37Z 1171.98 2015-05-09T07:29:43Z 1170.54 2015-05-09T07:29:50Z 1170.06 2015-05-09T07:29:53Z 1167.18 2015-05-09T07:30:06Z 1166.22 2015-05-09T07:30:11Z 1162.85 2015-05-09T07:30:23Z 1162.85 2015-05-09T07:30:25Z 1161.41 2015-05-09T07:30:31Z 1158.53 2015-05-09T07:30:42Z 1155.64 2015-05-09T07:30:55Z 1155.16 2015-05-09T07:30:57Z 1152.76 2015-05-09T07:31:10Z 1152.76 2015-05-09T07:31:12Z 1153.24 2015-05-09T07:31:26Z 1154.2 2015-05-09T07:31:35Z 1154.68 2015-05-09T07:31:40Z 1154.68 2015-05-09T07:31:45Z 1155.16 2015-05-09T07:31:51Z 1154.68 2015-05-09T07:31:55Z 1154.68 2015-05-09T07:31:57Z 1154.2 2015-05-09T07:32:05Z 1153.72 2015-05-09T07:32:08Z 1152.28 2015-05-09T07:32:15Z 1149.87 2015-05-09T07:32:23Z 1148.91 2015-05-09T07:32:26Z 1147.47 2015-05-09T07:32:31Z 1144.59 2015-05-09T07:32:42Z 1142.18 2015-05-09T07:32:54Z 1138.82 2015-05-09T07:33:08Z 1135.45 2015-05-09T07:33:20Z 1134.49 2015-05-09T07:33:25Z 1132.09 2015-05-09T07:33:38Z 1128.24 2015-05-09T07:33:51Z 1126.32 2015-05-09T07:33:57Z 1123.44 2015-05-09T07:34:08Z 1122 2015-05-09T07:34:15Z 1122.48 2015-05-09T07:34:29Z 1122.48 2015-05-09T07:34:39Z 1122.48 2015-05-09T07:40:19Z 1122 2015-05-09T07:40:20Z 1122 2015-05-09T07:40:33Z 1121.52 2015-05-09T07:40:37Z 1121.52 2015-05-09T07:40:39Z 1119.59 2015-05-09T07:40:51Z 1117.19 2015-05-09T07:40:59Z 1115.75 2015-05-09T07:41:03Z 1112.38 2015-05-09T07:41:12Z 1109.98 2015-05-09T07:41:22Z 1108.06 2015-05-09T07:41:29Z 1105.65 2015-05-09T07:41:39Z 1105.17 2015-05-09T07:41:42Z 1101.33 2015-05-09T07:41:57Z 1100.37 2015-05-09T07:42:02Z 1097.96 2015-05-09T07:42:14Z 1096.04 2015-05-09T07:42:21Z 1094.6 2015-05-09T07:42:33Z 1094.6 2015-05-09T07:42:37Z 1093.64 2015-05-09T07:46:36Z 1093.16 2015-05-09T07:46:54Z 1092.2 2015-05-09T07:47:08Z 1092.2 2015-05-09T07:47:42Z 1091.71 2015-05-09T07:48:10Z 1091.71 2015-05-09T07:48:32Z 1091.23 2015-05-09T07:48:52Z 1091.23 2015-05-09T07:49:24Z 1091.23 2015-05-09T07:50:00Z 1091.23 2015-05-09T07:50:25Z 1090.75 2015-05-09T07:50:53Z 1090.75 2015-05-09T07:51:00Z 1090.27 2015-05-09T07:51:12Z 1089.31 2015-05-09T07:51:15Z 1086.43 2015-05-09T07:51:26Z 1085.47 2015-05-09T07:51:29Z 1084.5 2015-05-09T07:51:34Z 1082.58 2015-05-09T07:51:49Z 1082.1 2015-05-09T07:52:10Z 1082.58 2015-05-09T07:52:18Z 1082.58 2015-05-09T07:52:29Z 1082.58 2015-05-09T07:52:45Z 1083.06 2015-05-09T07:52:59Z 1083.06 2015-05-09T07:53:12Z 1083.06 2015-05-09T07:53:27Z 1083.06 2015-05-09T07:53:35Z 1083.54 2015-05-09T07:53:39Z 1083.06 2015-05-09T07:53:43Z 1083.54 2015-05-09T07:53:58Z 1083.54 2015-05-09T07:54:04Z 1083.54 2015-05-09T07:54:06Z 1083.54 2015-05-09T07:54:10Z 1083.54 2015-05-09T07:54:25Z 1084.5 2015-05-09T07:54:38Z 1084.5 2015-05-09T07:54:52Z 1084.5 2015-05-09T07:55:08Z 1084.5 2015-05-09T07:55:23Z 1084.5 2015-05-09T07:55:35Z 1084.5 2015-05-09T07:55:51Z 1084.99 2015-05-09T07:55:54Z 1084.99 2015-05-09T07:56:09Z 1085.47 2015-05-09T07:56:21Z 1085.95 2015-05-09T07:56:39Z 1085.95 2015-05-09T07:56:52Z 1085.95 2015-05-09T07:56:54Z 1085.95 2015-05-09T07:57:12Z 1086.43 2015-05-09T07:57:24Z 1085.47 2015-05-09T07:57:38Z 1085.47 2015-05-09T07:57:43Z 1085.47 2015-05-09T07:58:00Z 1085.47 2015-05-09T07:58:20Z 1085.47 2015-05-09T07:58:23Z 1085.47 2015-05-09T07:58:26Z 1084.99 2015-05-09T07:58:38Z 1084.5 2015-05-09T07:59:15Z 1084.02 2015-05-09T07:59:48Z 1084.02 2015-05-09T08:00:25Z 1084.02 2015-05-09T08:00:56Z 1083.54 2015-05-09T08:01:21Z 1084.02 2015-05-09T08:01:53Z 1083.54 2015-05-09T08:02:25Z 1083.54 2015-05-09T08:02:49Z 1083.54 2015-05-09T08:03:20Z 1083.54 2015-05-09T08:03:52Z 1083.54 2015-05-09T08:04:20Z 1083.54 2015-05-09T08:04:51Z 1083.54 2015-05-09T08:05:23Z 1083.54 2015-05-09T08:05:54Z 1083.54 2015-05-09T08:06:26Z 1083.54 2015-05-09T08:06:57Z 1084.02 2015-05-09T08:07:30Z 1084.5 2015-05-09T08:07:55Z 1084.02 2015-05-09T08:07:57Z 1087.87 2015-05-09T08:14:53Z 1087.87 2015-05-09T08:14:54Z 1089.79 2015-05-09T08:15:14Z 1090.27 2015-05-09T08:15:38Z 1090.75 2015-05-09T08:15:55Z 1090.75 2015-05-09T08:16:12Z 1090.75 2015-05-09T08:16:38Z 1090.75 2015-05-09T08:17:03Z 1091.23 2015-05-09T08:17:15Z 1090.75 2015-05-09T08:17:29Z 1091.23 2015-05-09T08:17:44Z 1090.75 2015-05-09T08:17:50Z 1090.75 2015-05-09T08:17:55Z 1090.75 2015-05-09T08:18:04Z 1090.75 2015-05-09T08:18:08Z 1090.27 2015-05-09T08:18:13Z 1090.75 2015-05-09T08:18:19Z 1091.23 2015-05-09T08:18:29Z 1091.23 2015-05-09T08:18:45Z 1091.23 2015-05-09T08:18:47Z 1091.71 2015-05-09T08:18:49Z 1091.71 2015-05-09T08:19:03Z 1092.2 2015-05-09T08:19:14Z 1092.2 2015-05-09T08:19:27Z 1092.68 2015-05-09T08:19:30Z 1094.12 2015-05-09T08:19:43Z 1094.6 2015-05-09T08:19:51Z 1094.6 2015-05-09T08:19:58Z 1093.64 2015-05-09T08:20:12Z 1093.16 2015-05-09T08:20:22Z 1093.64 2015-05-09T08:20:27Z 1093.16 2015-05-09T08:20:34Z 1093.16 2015-05-09T08:20:47Z 1093.16 2015-05-09T08:20:53Z 1092.68 2015-05-09T08:20:59Z 1092.2 2015-05-09T08:21:01Z 1092.68 2015-05-09T08:21:05Z 1093.16 2015-05-09T08:21:19Z 1093.16 2015-05-09T08:21:20Z 1093.16 2015-05-09T08:21:32Z 1092.68 2015-05-09T08:21:44Z 1092.68 2015-05-09T08:21:55Z 1091.71 2015-05-09T08:22:23Z 1091.71 2015-05-09T08:22:43Z 1091.71 2015-05-09T08:22:59Z 1091.23 2015-05-09T08:23:32Z 1087.87 2015-05-09T08:23:44Z 1091.23 2015-05-09T08:26:18Z 1090.75 2015-05-09T08:26:19Z 1090.27 2015-05-09T08:26:37Z 1090.27 2015-05-09T08:27:02Z 1089.31 2015-05-09T08:27:28Z 1089.79 2015-05-09T08:27:46Z 1089.31 2015-05-09T08:28:16Z 1089.31 2015-05-09T08:28:27Z 1089.79 2015-05-09T08:28:44Z 1089.31 2015-05-09T08:29:00Z 1089.79 2015-05-09T08:29:07Z 1089.31 2015-05-09T08:29:16Z 1088.83 2015-05-09T08:29:31Z 1088.83 2015-05-09T08:30:02Z 1088.83 2015-05-09T08:30:16Z 1088.35 2015-05-09T08:30:21Z 1087.87 2015-05-09T08:30:35Z 1087.87 2015-05-09T08:30:39Z 1087.87 2015-05-09T08:30:43Z 1086.91 2015-05-09T08:30:55Z 1086.91 2015-05-09T08:31:05Z 1087.87 2015-05-09T08:31:07Z 1086.43 2015-05-09T08:31:20Z 1085.95 2015-05-09T08:31:31Z 1085.95 2015-05-09T08:31:35Z 1086.43 2015-05-09T08:31:42Z 1085.95 2015-05-09T08:31:55Z 1085.47 2015-05-09T08:32:06Z 1084.99 2015-05-09T08:32:11Z 1084.99 2015-05-09T08:32:24Z 1084.99 2015-05-09T08:32:37Z 1084.5 2015-05-09T08:32:38Z 1084.5 2015-05-09T08:32:50Z 1084.02 2015-05-09T08:32:57Z 1084.5 2015-05-09T08:33:08Z 1084.02 2015-05-09T08:33:12Z 1084.02 2015-05-09T08:33:22Z 1083.06 2015-05-09T08:33:24Z 1083.54 2015-05-09T08:33:32Z 1083.54 2015-05-09T08:33:43Z 1084.02 2015-05-09T08:33:45Z 1083.06 2015-05-09T08:33:55Z 1083.06 2015-05-09T08:33:58Z 1081.62 2015-05-09T08:34:11Z 1081.62 2015-05-09T08:34:26Z 1081.14 2015-05-09T08:34:56Z 1082.58 2015-05-09T08:35:12Z 1083.06 2015-05-09T08:35:26Z 1078.74 2015-05-09T08:35:40Z 1082.1 2015-05-09T08:40:28Z 1082.58 2015-05-09T08:40:29Z 1081.62 2015-05-09T08:40:39Z 1080.66 2015-05-09T08:40:48Z 1080.66 2015-05-09T08:41:09Z 1079.7 2015-05-09T08:41:17Z 1079.22 2015-05-09T09:00:58Z 1078.74 2015-05-09T09:00:59Z 1079.22 2015-05-09T09:01:07Z 1078.74 2015-05-09T09:01:10Z 1079.22 2015-05-09T09:01:19Z 1080.18 2015-05-09T09:01:30Z 1079.7 2015-05-09T09:01:44Z 1078.74 2015-05-09T09:01:55Z 1080.18 2015-05-09T09:02:11Z 1083.54 2015-05-09T09:02:20Z 1084.99 2015-05-09T09:02:24Z 1084.99 2015-05-09T09:02:30Z 1084.99 2015-05-09T09:02:36Z 1087.39 2015-05-09T09:02:49Z 1086.91 2015-05-09T09:02:50Z 1087.39 2015-05-09T09:03:04Z 1089.79 2015-05-09T09:03:17Z 1092.68 2015-05-09T09:03:31Z 1095.08 2015-05-09T09:03:44Z 1097 2015-05-09T09:03:58Z 1098.44 2015-05-09T09:04:13Z 1099.89 2015-05-09T09:04:26Z 1100.85 2015-05-09T09:04:42Z 1100.37 2015-05-09T09:04:55Z 1100.37 2015-05-09T09:05:10Z 1101.33 2015-05-09T09:05:25Z 1103.73 2015-05-09T09:05:41Z 1104.21 2015-05-09T09:05:47Z 1107.1 2015-05-09T09:06:02Z 1107.58 2015-05-09T09:06:09Z 1109.98 2015-05-09T09:06:23Z 1111.42 2015-05-09T09:06:32Z 1113.34 2015-05-09T09:06:40Z 1114.79 2015-05-09T09:06:57Z 1116.23 2015-05-09T09:07:20Z 1111.9 2015-05-09T09:07:36Z 1118.15 2015-05-09T09:07:37Z 1113.34 2015-05-09T09:07:38Z 1117.67 2015-05-09T09:07:39Z 1113.82 2015-05-09T09:07:41Z 1117.19 2015-05-09T09:07:44Z 1115.27 2015-05-09T09:08:07Z 1114.79 2015-05-09T09:08:09Z 1116.71 2015-05-09T09:09:05Z 1117.19 2015-05-09T09:09:06Z 1117.19 2015-05-09T09:09:18Z 1115.27 2015-05-09T09:09:32Z 1115.75 2015-05-09T09:09:45Z 1116.23 2015-05-09T09:10:01Z 1118.15 2015-05-09T09:10:12Z 1119.59 2015-05-09T09:10:15Z 1121.03 2015-05-09T09:10:30Z 1122.96 2015-05-09T09:10:39Z 1125.84 2015-05-09T09:10:50Z 1129.21 2015-05-09T09:11:03Z 1130.65 2015-05-09T09:11:07Z 1133.53 2015-05-09T09:11:19Z 1135.45 2015-05-09T09:11:32Z 1136.42 2015-05-09T09:11:43Z 1137.86 2015-05-09T09:11:59Z 1137.38 2015-05-09T09:12:25Z 1137.38 2015-05-09T09:12:54Z 1139.78 2015-05-09T09:13:13Z 1142.66 2015-05-09T09:13:25Z 1144.59 2015-05-09T09:13:32Z 1146.51 2015-05-09T09:13:45Z 1149.39 2015-05-09T09:13:59Z 1151.8 2015-05-09T09:14:14Z 1155.16 2015-05-09T09:14:27Z 1158.05 2015-05-09T09:14:41Z 1161.41 2015-05-09T09:14:55Z 1164.29 2015-05-09T09:15:12Z 1165.74 2015-05-09T09:15:26Z 1167.18 2015-05-09T09:15:37Z 1169.1 2015-05-09T09:15:46Z 1169.58 2015-05-09T09:15:50Z 1170.06 2015-05-09T09:15:54Z 1171.98 2015-05-09T09:16:06Z 1173.43 2015-05-09T09:16:12Z 1174.39 2015-05-09T09:16:23Z 1173.91 2015-05-09T09:16:25Z 1173.91 2015-05-09T09:16:31Z 1173.91 2015-05-09T09:16:38Z 1175.35 2015-05-09T09:16:46Z 1175.83 2015-05-09T09:16:49Z 1176.79 2015-05-09T09:17:01Z 1175.83 2015-05-09T09:17:13Z 1175.35 2015-05-09T09:17:15Z 1175.35 2015-05-09T09:17:20Z 1175.35 2015-05-09T09:17:24Z 1174.87 2015-05-09T09:17:30Z 1174.87 2015-05-09T09:17:32Z 1174.39 2015-05-09T09:17:45Z 1173.91 2015-05-09T09:17:58Z 1172.47 2015-05-09T09:18:03Z 1171.98 2015-05-09T09:18:05Z 1171.5 2015-05-09T09:18:12Z 1169.1 2015-05-09T09:18:25Z 1166.7 2015-05-09T09:18:37Z 1166.7 2015-05-09T09:18:38Z 1165.26 2015-05-09T09:18:48Z 1164.77 2015-05-09T09:19:03Z 1164.77 2015-05-09T09:19:07Z 1164.29 2015-05-09T09:19:10Z 1164.77 2015-05-09T09:19:23Z 1164.29 2015-05-09T09:22:47Z 1163.81 2015-05-09T09:22:48Z 1163.33 2015-05-09T09:23:03Z 1163.81 2015-05-09T09:23:16Z 1163.81 2015-05-09T09:23:45Z 1162.85 2015-05-09T09:23:48Z 1163.33 2015-05-09T09:23:52Z 1162.85 2015-05-09T09:23:58Z 1163.33 2015-05-09T09:24:01Z 1162.85 2015-05-09T09:24:04Z 1162.37 2015-05-09T09:24:14Z 1162.37 2015-05-09T09:24:16Z 1161.41 2015-05-09T09:24:22Z 1161.41 2015-05-09T09:24:28Z 1161.89 2015-05-09T09:24:32Z 1161.41 2015-05-09T09:24:44Z 1161.89 2015-05-09T09:24:45Z 1161.41 2015-05-09T09:24:57Z 1161.41 2015-05-09T09:25:08Z 1161.41 2015-05-09T09:25:13Z 1161.89 2015-05-09T09:25:25Z 1161.89 2015-05-09T09:25:26Z 1161.89 2015-05-09T09:25:40Z 1161.41 2015-05-09T09:25:49Z 1159.97 2015-05-09T09:25:58Z 1159.01 2015-05-09T09:26:04Z 1156.6 2015-05-09T09:26:17Z 1155.16 2015-05-09T09:26:28Z 1153.72 2015-05-09T09:26:33Z 1152.76 2015-05-09T09:26:39Z 1150.84 2015-05-09T09:26:50Z 1151.32 2015-05-09T09:26:53Z 1150.84 2015-05-09T09:26:55Z 1146.99 2015-05-09T09:27:11Z 1145.55 2015-05-09T09:27:19Z 1145.07 2015-05-09T09:27:22Z 1142.18 2015-05-09T09:27:34Z 1141.7 2015-05-09T09:27:36Z 1140.74 2015-05-09T09:27:42Z 1139.3 2015-05-09T09:27:48Z 1138.82 2015-05-09T09:27:51Z 1137.38 2015-05-09T09:28:05Z 1137.38 2015-05-09T09:28:23Z 1136.9 2015-05-09T09:28:38Z 1134.01 2015-05-09T09:28:43Z 1136.9 2015-05-09T09:28:44Z 1137.38 2015-05-09T09:30:03Z 1135.94 2015-05-09T09:30:18Z 1135.45 2015-05-09T09:30:23Z 1134.97 2015-05-09T09:30:27Z 1133.53 2015-05-09T09:30:38Z 1129.69 2015-05-09T09:30:56Z 1128.24 2015-05-09T09:31:07Z 1126.32 2015-05-09T09:31:19Z 1124.88 2015-05-09T09:31:30Z 1122 2015-05-09T09:31:44Z 1121.52 2015-05-09T09:31:45Z 1119.11 2015-05-09T09:31:58Z 1118.63 2015-05-09T09:32:01Z 1118.15 2015-05-09T09:32:08Z 1114.79 2015-05-09T09:32:21Z 1115.27 2015-05-09T09:32:25Z 1114.31 2015-05-09T09:32:30Z 1113.34 2015-05-09T09:32:41Z 1112.38 2015-05-09T09:32:51Z 1111.9 2015-05-09T09:32:53Z 1111.42 2015-05-09T09:32:58Z 1109.5 2015-05-09T09:33:12Z 1108.06 2015-05-09T09:33:25Z 1105.65 2015-05-09T09:33:38Z 1103.73 2015-05-09T09:33:49Z 1102.29 2015-05-09T09:34:04Z 1101.33 2015-05-09T09:34:13Z 1100.37 2015-05-09T09:34:27Z 1100.37 2015-05-09T09:34:28Z 1099.89 2015-05-09T09:34:35Z 1101.81 2015-05-09T09:34:46Z 1103.73 2015-05-09T09:35:00Z 1103.73 2015-05-09T09:35:22Z 1103.73 2015-05-09T09:35:58Z 1101.81 2015-05-09T09:36:26Z 1099.89 2015-05-09T09:36:33Z 1099.89 2015-05-09T09:36:35Z 1099.4 2015-05-09T09:36:38Z 1098.44 2015-05-09T09:36:51Z 1097 2015-05-09T09:37:04Z 1096.52 2015-05-09T09:37:12Z 1095.56 2015-05-09T09:37:17Z 1092.68 2015-05-09T09:37:32Z 1090.27 2015-05-09T09:37:47Z 1089.79 2015-05-09T09:37:51Z 1089.31 2015-05-09T09:37:57Z 1088.35 2015-05-09T09:38:02Z 1087.39 2015-05-09T09:38:08Z 1084.99 2015-05-09T09:38:18Z 1084.02 2015-05-09T09:38:21Z 1082.1 2015-05-09T09:38:34Z 1081.62 2015-05-09T09:38:35Z 1079.22 2015-05-09T09:38:49Z 1078.74 2015-05-09T09:38:51Z 1076.81 2015-05-09T09:39:04Z 1075.85 2015-05-09T09:39:12Z 1072.01 2015-05-09T09:39:25Z 1072.01 2015-05-09T09:39:26Z 1069.6 2015-05-09T09:39:38Z 1069.12 2015-05-09T09:39:43Z 1068.64 2015-05-09T09:39:46Z 1066.72 2015-05-09T09:39:57Z 1066.72 2015-05-09T09:39:58Z 1066.24 2015-05-09T09:40:02Z 1064.32 2015-05-09T09:40:13Z 1063.36 2015-05-09T09:40:17Z 1061.43 2015-05-09T09:40:29Z 1060.95 2015-05-09T09:40:31Z 1060.47 2015-05-09T09:40:34Z 1058.55 2015-05-09T09:40:48Z 1058.07 2015-05-09T09:41:00Z 1057.59 2015-05-09T09:41:03Z 1055.67 2015-05-09T09:41:11Z 1055.67 2015-05-09T09:41:18Z 1055.67 2015-05-09T09:41:20Z 1053.74 2015-05-09T09:41:25Z 1050.86 2015-05-09T09:41:35Z 1050.86 2015-05-09T09:41:36Z 1049.42 2015-05-09T09:41:41Z 1047.97 2015-05-09T09:41:48Z 1047.97 2015-05-09T09:41:50Z 1047.01 2015-05-09T09:41:59Z 1046.05 2015-05-09T09:42:03Z 1045.57 2015-05-09T09:42:07Z 1043.65 2015-05-09T09:42:19Z 1040.76 2015-05-09T09:42:30Z 1038.36 2015-05-09T09:42:40Z 1039.8 2015-05-09T09:42:53Z 1041.25 2015-05-09T09:43:08Z 1033.55 2015-05-09T09:43:15Z 1046.05 2015-05-09T09:43:16Z 1044.13 2015-05-09T09:43:17Z 1044.13 2015-05-09T09:43:18Z 1039.32 2015-05-09T09:43:19Z 1042.21 2015-05-09T09:43:20Z 1037.88 2015-05-09T09:43:21Z 1045.57 2015-05-09T09:43:22Z 1041.25 2015-05-09T09:43:23Z 1039.32 2015-05-09T09:43:24Z 1043.65 2015-05-09T09:43:25Z 1036.92 2015-05-09T09:43:26Z 1039.8 2015-05-09T09:43:27Z 1042.21 2015-05-09T09:43:28Z 1040.28 2015-05-09T09:43:29Z 1042.21 2015-05-09T09:43:30Z 1040.76 2015-05-09T09:43:49Z 1040.76 2015-05-09T09:44:16Z 1040.28 2015-05-09T09:44:44Z 1040.76 2015-05-09T09:45:18Z 1040.76 2015-05-09T09:45:50Z 1044.61 2015-05-09T09:46:06Z 1047.01 2015-05-09T09:46:19Z 1049.42 2015-05-09T09:46:27Z 1051.34 2015-05-09T09:46:41Z 1051.34 2015-05-09T09:46:53Z 1051.82 2015-05-09T09:46:55Z 1051.34 2015-05-09T09:46:59Z 1051.34 2015-05-09T09:47:06Z 1053.26 2015-05-09T09:47:21Z 1054.22 2015-05-09T09:47:26Z 1055.67 2015-05-09T09:47:38Z 1057.59 2015-05-09T09:47:54Z 1059.51 2015-05-09T09:48:05Z 1060.95 2015-05-09T09:48:11Z 1061.43 2015-05-09T09:48:17Z 1061.91 2015-05-09T09:48:23Z 1063.36 2015-05-09T09:48:29Z 1065.28 2015-05-09T09:48:42Z 1065.76 2015-05-09T09:48:47Z 1066.24 2015-05-09T09:48:51Z 1066.72 2015-05-09T09:48:53Z 1068.64 2015-05-09T09:49:06Z 1069.12 2015-05-09T09:49:12Z 1071.05 2015-05-09T09:49:26Z 1071.05 2015-05-09T09:49:27Z 1072.01 2015-05-09T09:49:33Z 1072.01 2015-05-09T09:49:35Z 1072.97 2015-05-09T09:49:42Z 1073.45 2015-05-09T09:49:53Z 1074.41 2015-05-09T09:49:59Z 1075.85 2015-05-09T09:50:11Z 1077.78 2015-05-09T09:50:24Z 1080.18 2015-05-09T09:50:38Z 1082.58 2015-05-09T09:50:48Z 1084.02 2015-05-09T09:50:59Z 1085.95 2015-05-09T09:51:15Z 1086.91 2015-05-09T09:51:20Z 1088.35 2015-05-09T09:51:34Z 1089.31 2015-05-09T09:51:36Z 1089.79 2015-05-09T09:51:41Z 1091.23 2015-05-09T09:51:48Z 1091.71 2015-05-09T09:51:53Z 1092.68 2015-05-09T09:51:59Z 1094.6 2015-05-09T09:52:14Z 1096.52 2015-05-09T09:52:28Z 1098.92 2015-05-09T09:52:44Z 1100.85 2015-05-09T09:52:59Z 1103.73 2015-05-09T09:53:12Z 1106.61 2015-05-09T09:53:28Z 1109.02 2015-05-09T09:53:46Z 1111.42 2015-05-09T09:54:00Z 1113.34 2015-05-09T09:54:15Z 1113.82 2015-05-09T09:54:19Z 1115.27 2015-05-09T09:54:34Z 1115.75 2015-05-09T09:54:51Z 1115.27 2015-05-09T09:54:56Z 1108.54 2015-05-09T11:00:19Z 1110.94 2015-05-09T11:00:31Z 1110.94 2015-05-09T11:00:32Z 1114.31 2015-05-09T11:00:37Z 1117.67 2015-05-09T11:00:44Z 1118.63 2015-05-09T11:00:46Z 1121.03 2015-05-09T11:00:52Z 1124.88 2015-05-09T11:01:04Z 1125.36 2015-05-09T11:01:07Z 1126.8 2015-05-09T11:01:15Z 1126.8 2015-05-09T11:01:26Z 1126.8 2015-05-09T11:01:53Z 1126.8 2015-05-09T11:02:16Z 1126.8 2015-05-09T11:02:44Z 1127.28 2015-05-09T11:03:12Z 1126.8 2015-05-09T11:03:39Z 1126.32 2015-05-09T11:04:12Z 1126.8 2015-05-09T11:04:24Z 1126.8 2015-05-09T11:04:25Z 1127.28 2015-05-09T11:04:33Z 1127.76 2015-05-09T11:04:35Z 1129.69 2015-05-09T11:04:50Z 1131.61 2015-05-09T11:05:04Z 1131.13 2015-05-09T11:05:09Z 1128.24 2015-05-09T11:05:19Z 1127.76 2015-05-09T11:05:21Z 1126.8 2015-05-09T11:05:25Z 1124.4 2015-05-09T11:05:32Z 1122.48 2015-05-09T11:05:38Z 1121.03 2015-05-09T11:05:42Z 1118.63 2015-05-09T11:05:50Z 1117.67 2015-05-09T11:05:53Z 1115.27 2015-05-09T11:06:00Z 1111.9 2015-05-09T11:06:09Z 1109.02 2015-05-09T11:06:21Z 1107.58 2015-05-09T11:06:26Z 1103.73 2015-05-09T11:06:39Z 1100.85 2015-05-09T11:06:48Z 1097.48 2015-05-09T11:06:57Z 1094.12 2015-05-09T11:07:07Z 1091.23 2015-05-09T11:07:16Z 1090.75 2015-05-09T11:07:17Z 1089.79 2015-05-09T11:07:22Z 1086.43 2015-05-09T11:07:32Z 1083.54 2015-05-09T11:07:41Z 1080.66 2015-05-09T11:07:51Z 1077.29 2015-05-09T11:08:01Z 1073.93 2015-05-09T11:08:09Z 1071.05 2015-05-09T11:08:20Z 1067.2 2015-05-09T11:08:29Z 1067.2 2015-05-09T11:08:30Z 1066.72 2015-05-09T11:08:31Z 1063.36 2015-05-09T11:08:41Z 1061.91 2015-05-09T11:08:45Z 1059.03 2015-05-09T11:08:55Z 1055.67 2015-05-09T11:09:04Z 1052.78 2015-05-09T11:09:14Z 1049.9 2015-05-09T11:09:25Z 1049.9 2015-05-09T11:09:53Z 1049.9 2015-05-09T11:10:24Z 1048.45 2015-05-09T11:10:56Z 1046.53 2015-05-09T11:11:02Z 1042.69 2015-05-09T11:11:15Z 1039.8 2015-05-09T11:11:22Z 1038.84 2015-05-09T11:11:25Z 1036.92 2015-05-09T11:11:31Z 1033.55 2015-05-09T11:11:41Z 1030.19 2015-05-09T11:11:49Z 1027.31 2015-05-09T11:11:58Z 1023.46 2015-05-09T11:12:08Z 1020.1 2015-05-09T11:12:15Z 1016.73 2015-05-09T11:12:27Z 1013.37 2015-05-09T11:12:36Z 1010.48 2015-05-09T11:12:45Z 1007.12 2015-05-09T11:12:55Z 1004.23 2015-05-09T11:13:03Z 1000.87 2015-05-09T11:13:13Z 998.47 2015-05-09T11:13:19Z 996.06 2015-05-09T11:13:27Z 992.7 2015-05-09T11:13:39Z 989.81 2015-05-09T11:13:49Z 986.45 2015-05-09T11:13:59Z 985.01 2015-05-09T11:14:05Z 981.64 2015-05-09T11:14:17Z 979.24 2015-05-09T11:14:25Z 977.32 2015-05-09T11:14:29Z 974.43 2015-05-09T11:14:36Z 971.55 2015-05-09T11:14:48Z 971.07 2015-05-09T11:14:50Z 969.15 2015-05-09T11:14:55Z 968.18 2015-05-09T11:15:00Z 966.74 2015-05-09T11:15:04Z 963.38 2015-05-09T11:15:14Z 962.9 2015-05-09T11:15:19Z 961.46 2015-05-09T11:15:24Z 957.61 2015-05-09T11:15:35Z 954.25 2015-05-09T11:15:44Z 953.77 2015-05-09T11:15:46Z 950.4 2015-05-09T11:15:54Z 950.4 2015-05-09T11:15:55Z 948.48 2015-05-09T11:15:59Z 946.07 2015-05-09T11:16:05Z 945.59 2015-05-09T11:16:06Z 943.19 2015-05-09T11:16:15Z 940.79 2015-05-09T11:16:22Z 938.38 2015-05-09T11:16:32Z 935.98 2015-05-09T11:16:37Z 934.54 2015-05-09T11:16:42Z 931.65 2015-05-09T11:16:51Z 930.69 2015-05-09T11:16:53Z 928.29 2015-05-09T11:17:02Z 925.89 2015-05-09T11:17:12Z 923 2015-05-09T11:17:22Z 919.64 2015-05-09T11:17:31Z 919.16 2015-05-09T11:17:33Z 917.72 2015-05-09T11:17:39Z 914.35 2015-05-09T11:17:52Z 911.47 2015-05-09T11:18:00Z 910.51 2015-05-09T11:18:13Z 905.7 2015-05-09T11:18:16Z 911.47 2015-05-09T11:18:17Z 903.3 2015-05-09T11:18:19Z 908.58 2015-05-09T11:18:20Z 917.24 2015-05-09T11:18:21Z 908.1 2015-05-09T11:18:22Z 913.87 2015-05-09T11:18:24Z 910.99 2015-05-09T11:18:25Z 910.03 2015-05-09T11:18:50Z 909.06 2015-05-09T11:19:05Z 909.54 2015-05-09T11:19:38Z 910.03 2015-05-09T11:20:12Z 910.03 2015-05-09T11:20:44Z 910.03 2015-05-09T11:21:17Z 910.03 2015-05-09T11:21:49Z 909.54 2015-05-09T11:22:20Z 908.58 2015-05-09T11:22:36Z 906.18 2015-05-09T11:22:46Z 905.7 2015-05-09T11:22:48Z 904.26 2015-05-09T11:22:54Z 903.3 2015-05-09T11:22:56Z 900.41 2015-05-09T11:23:07Z 899.93 2015-05-09T11:23:09Z 897.05 2015-05-09T11:23:19Z 894.64 2015-05-09T11:23:27Z 891.76 2015-05-09T11:23:37Z 890.8 2015-05-09T11:23:39Z 889.36 2015-05-09T11:23:47Z 886.95 2015-05-09T11:23:55Z 883.59 2015-05-09T11:24:07Z 883.11 2015-05-09T11:24:09Z 879.74 2015-05-09T11:24:22Z 876.38 2015-05-09T11:24:32Z 875.9 2015-05-09T11:24:34Z 873.98 2015-05-09T11:24:41Z 870.61 2015-05-09T11:24:53Z 867.25 2015-05-09T11:25:03Z 863.88 2015-05-09T11:25:17Z 862.44 2015-05-09T11:25:20Z 861 2015-05-09T11:25:24Z 858.11 2015-05-09T11:25:31Z 854.75 2015-05-09T11:25:39Z 853.79 2015-05-09T11:25:43Z 852.35 2015-05-09T11:25:46Z 852.35 2015-05-09T11:25:47Z 848.98 2015-05-09T11:26:01Z 846.1 2015-05-09T11:26:12Z 844.66 2015-05-09T11:26:15Z 842.25 2015-05-09T11:26:26Z 839.37 2015-05-09T11:26:41Z 837.45 2015-05-09T11:26:45Z 834.56 2015-05-09T11:26:55Z 833.12 2015-05-09T11:27:08Z 832.64 2015-05-09T11:27:12Z 829.76 2015-05-09T11:27:22Z 826.39 2015-05-09T11:27:32Z 824.95 2015-05-09T11:27:38Z 821.58 2015-05-09T11:27:46Z 818.7 2015-05-09T11:27:56Z 817.74 2015-05-09T11:27:59Z 816.3 2015-05-09T11:28:03Z 814.37 2015-05-09T11:28:08Z 811.01 2015-05-09T11:28:15Z 809.57 2015-05-09T11:28:17Z 807.64 2015-05-09T11:28:28Z 806.2 2015-05-09T11:28:41Z 805.24 2015-05-09T11:28:59Z 807.16 2015-05-09T11:29:24Z 806.68 2015-05-09T11:29:47Z 806.68 2015-05-09T11:30:17Z 807.16 2015-05-09T11:30:47Z 807.16 2015-05-09T11:31:13Z 803.8 2015-05-09T11:31:23Z 800.92 2015-05-09T11:31:31Z 798.03 2015-05-09T11:31:43Z 796.59 2015-05-09T11:31:46Z 795.63 2015-05-09T11:31:52Z 793.71 2015-05-09T11:32:04Z 793.22 2015-05-09T11:32:07Z 792.74 2015-05-09T11:32:15Z 790.82 2015-05-09T11:32:27Z 788.9 2015-05-09T11:32:34Z 787.46 2015-05-09T11:32:39Z 785.53 2015-05-09T11:32:51Z 785.05 2015-05-09T11:32:53Z 784.09 2015-05-09T11:32:56Z 783.13 2015-05-09T11:33:00Z 780.73 2015-05-09T11:33:07Z 779.77 2015-05-09T11:33:10Z 775.92 2015-05-09T11:33:22Z 774.48 2015-05-09T11:33:27Z 772.08 2015-05-09T11:33:36Z 768.71 2015-05-09T11:33:48Z 765.83 2015-05-09T11:34:01Z 765.35 2015-05-09T11:34:05Z 763.9 2015-05-09T11:34:13Z 751.89 2015-05-09T11:34:25Z 770.15 2015-05-09T11:34:26Z 758.62 2015-05-09T11:34:27Z 764.39 2015-05-09T11:34:28Z 757.18 2015-05-09T11:34:30Z 766.31 2015-05-09T11:34:31Z 761.98 2015-05-09T11:34:32Z 761.5 2015-05-09T11:34:36Z 758.62 2015-05-09T11:34:50Z 758.14 2015-05-09T11:34:54Z 755.73 2015-05-09T11:35:02Z 753.81 2015-05-09T11:35:10Z 751.89 2015-05-09T11:35:14Z 750.93 2015-05-09T11:35:18Z 749 2015-05-09T11:35:31Z 748.52 2015-05-09T11:35:55Z 747.08 2015-05-09T11:36:17Z 743.72 2015-05-09T11:36:25Z 742.76 2015-05-09T11:36:27Z 742.28 2015-05-09T11:36:28Z 740.83 2015-05-09T11:36:31Z 737.95 2015-05-09T11:36:44Z 736.99 2015-05-09T11:36:46Z 733.62 2015-05-09T11:36:55Z 730.26 2015-05-09T11:37:02Z 729.78 2015-05-09T11:37:03Z 727.86 2015-05-09T11:37:12Z 724.49 2015-05-09T11:37:23Z 723.53 2015-05-09T11:37:25Z 720.16 2015-05-09T11:37:35Z 717.28 2015-05-09T11:37:43Z 716.32 2015-05-09T11:37:44Z 715.84 2015-05-09T11:37:46Z 713.92 2015-05-09T11:37:51Z 710.55 2015-05-09T11:38:03Z 708.63 2015-05-09T11:38:08Z 706.23 2015-05-09T11:38:20Z 704.78 2015-05-09T11:38:24Z 702.38 2015-05-09T11:38:35Z 701.9 2015-05-09T11:38:36Z 701.42 2015-05-09T11:38:39Z 700.46 2015-05-09T11:38:44Z 699.5 2015-05-09T11:38:47Z 697.57 2015-05-09T11:38:59Z 697.57 2015-05-09T11:39:00Z 696.13 2015-05-09T11:39:10Z 696.13 2015-05-09T11:39:31Z 696.13 2015-05-09T11:39:57Z 695.65 2015-05-09T11:40:27Z 696.13 2015-05-09T11:40:29Z 697.57 2015-05-09T11:40:44Z 699.5 2015-05-09T11:40:57Z 700.46 2015-05-09T11:41:00Z 700.94 2015-05-09T11:41:07Z 699.98 2015-05-09T11:41:14Z 697.09 2015-05-09T11:41:26Z 695.17 2015-05-09T11:41:37Z 694.69 2015-05-09T11:41:44Z 693.73 2015-05-09T11:41:54Z 692.77 2015-05-09T11:41:59Z 692.29 2015-05-09T11:42:03Z 690.84 2015-05-09T11:42:15Z 690.84 2015-05-09T11:42:16Z 689.4 2015-05-09T11:42:26Z 689.4 2015-05-09T11:42:28Z 688.44 2015-05-09T11:42:40Z 687.48 2015-05-09T11:42:54Z 687 2015-05-09T11:42:56Z 686.52 2015-05-09T11:43:06Z 685.56 2015-05-09T11:43:15Z 685.08 2015-05-09T11:43:22Z 684.6 2015-05-09T11:43:25Z 684.12 2015-05-09T11:43:32Z 683.63 2015-05-09T11:43:41Z 683.63 2015-05-09T11:43:46Z 682.67 2015-05-09T11:43:57Z 682.67 2015-05-09T11:44:01Z 681.71 2015-05-09T11:44:13Z 681.71 2015-05-09T11:44:15Z 680.75 2015-05-09T11:44:28Z 680.75 2015-05-09T11:44:37Z 681.71 2015-05-09T11:44:49Z 681.71 2015-05-09T11:45:08Z 681.71 2015-05-09T11:45:31Z 681.71 2015-05-09T11:45:57Z 681.71 2015-05-09T11:46:24Z 681.23 2015-05-09T11:46:53Z 681.23 2015-05-09T11:47:25Z 680.75 2015-05-09T11:47:54Z 680.75 2015-05-09T11:48:23Z 680.75 2015-05-09T11:48:56Z 680.75 2015-05-09T11:49:31Z 680.75 2015-05-09T11:50:07Z 680.27 2015-05-09T11:50:38Z 680.27 2015-05-09T11:51:08Z 680.27 2015-05-09T11:51:39Z 679.79 2015-05-09T11:52:03Z 679.79 2015-05-09T11:52:35Z 680.27 2015-05-09T11:53:05Z 680.27 2015-05-09T11:53:32Z 679.79 2015-05-09T11:53:58Z 679.79 2015-05-09T11:54:24Z 679.79 2015-05-09T11:54:53Z 679.79 2015-05-09T11:55:23Z 679.31 2015-05-09T11:55:55Z 679.79 2015-05-09T11:56:28Z 679.31 2015-05-09T11:56:57Z 679.31 2015-05-09T11:57:26Z 679.31 2015-05-09T11:57:58Z 678.83 2015-05-09T11:58:28Z 679.79 2015-05-09T11:58:49Z 679.31 2015-05-09T11:59:10Z 679.79 2015-05-09T11:59:23Z 679.31 2015-05-09T11:59:43Z 679.79 2015-05-09T12:00:05Z 679.79 2015-05-09T12:00:27Z 679.31 2015-05-09T12:00:41Z 680.75 2015-05-09T12:00:52Z 681.71 2015-05-09T12:00:54Z 681.23 2015-05-09T12:00:56Z 683.63 2015-05-09T12:01:08Z 683.63 2015-05-09T12:01:13Z 685.56 2015-05-09T12:01:25Z 685.08 2015-05-09T12:01:27Z 687 2015-05-09T12:01:32Z 688.92 2015-05-09T12:01:43Z 689.4 2015-05-09T12:02:04Z 690.84 2015-05-09T12:02:10Z 691.81 2015-05-09T12:02:13Z 691.81 2015-05-09T12:02:24Z 692.77 2015-05-09T12:02:27Z 694.69 2015-05-09T12:02:38Z 694.69 2015-05-09T12:03:02Z 694.69 2015-05-09T12:03:10Z 695.17 2015-05-09T12:03:15Z 696.13 2015-05-09T12:03:22Z 697.57 2015-05-09T12:03:26Z 699.02 2015-05-09T12:03:36Z 699.98 2015-05-09T12:03:41Z 701.42 2015-05-09T12:03:48Z 701.9 2015-05-09T12:03:53Z 702.86 2015-05-09T12:03:59Z 703.34 2015-05-09T12:04:03Z 703.82 2015-05-09T12:04:06Z 703.82 2015-05-09T12:04:10Z 705.26 2015-05-09T12:04:24Z 706.23 2015-05-09T12:04:27Z 708.63 2015-05-09T12:04:38Z 709.59 2015-05-09T12:04:42Z 711.51 2015-05-09T12:04:47Z 710.55 2015-05-09T12:04:59Z 712.47 2015-05-09T12:05:09Z 714.4 2015-05-09T12:05:17Z 715.84 2015-05-09T12:05:25Z 717.76 2015-05-09T12:05:37Z 718.72 2015-05-09T12:05:39Z 719.68 2015-05-09T12:05:49Z 721.61 2015-05-09T12:05:55Z 723.53 2015-05-09T12:06:06Z 724.97 2015-05-09T12:06:14Z 725.93 2015-05-09T12:06:16Z 725.93 2015-05-09T12:06:18Z 727.37 2015-05-09T12:06:25Z 728.82 2015-05-09T12:06:31Z 730.26 2015-05-09T12:06:38Z 732.66 2015-05-09T12:06:51Z 733.62 2015-05-09T12:06:52Z 734.58 2015-05-09T12:06:58Z 735.55 2015-05-09T12:07:00Z 736.51 2015-05-09T12:07:06Z 738.43 2015-05-09T12:07:13Z 740.35 2015-05-09T12:07:23Z 740.83 2015-05-09T12:07:25Z 740.35 2015-05-09T12:07:29Z 739.87 2015-05-09T12:07:34Z 740.35 2015-05-09T12:07:45Z 740.35 2015-05-09T12:07:48Z 741.31 2015-05-09T12:07:56Z 741.31 2015-05-09T12:08:03Z 742.28 2015-05-09T12:08:16Z 742.76 2015-05-09T12:08:27Z 743.24 2015-05-09T12:08:28Z 743.24 2015-05-09T12:08:30Z 743.72 2015-05-09T12:08:44Z 742.76 2015-05-09T12:09:09Z 743.72 2015-05-09T12:09:21Z 745.16 2015-05-09T12:09:33Z 745.64 2015-05-09T12:09:36Z 747.56 2015-05-09T12:09:49Z 749 2015-05-09T12:09:52Z 750.93 2015-05-09T12:10:04Z 751.89 2015-05-09T12:10:10Z 752.85 2015-05-09T12:10:23Z 752.37 2015-05-09T12:10:51Z 751.89 2015-05-09T12:11:23Z 751.41 2015-05-09T12:11:58Z 753.33 2015-05-09T12:12:07Z 755.73 2015-05-09T12:12:20Z 757.66 2015-05-09T12:12:30Z 759.1 2015-05-09T12:12:41Z 759.1 2015-05-09T12:12:49Z 760.06 2015-05-09T12:12:55Z 763.42 2015-05-09T12:13:08Z 766.31 2015-05-09T12:13:20Z 766.31 2015-05-09T12:13:21Z 768.71 2015-05-09T12:13:28Z 770.63 2015-05-09T12:13:41Z 773.04 2015-05-09T12:13:51Z 774.48 2015-05-09T12:13:56Z 776.4 2015-05-09T12:14:06Z 776.4 2015-05-09T12:14:12Z 777.36 2015-05-09T12:14:16Z 777.84 2015-05-09T12:14:22Z 780.25 2015-05-09T12:14:36Z 781.21 2015-05-09T12:14:40Z 784.57 2015-05-09T12:14:52Z 785.05 2015-05-09T12:14:59Z 786.5 2015-05-09T12:15:10Z 787.94 2015-05-09T12:15:21Z 788.42 2015-05-09T12:15:24Z 789.86 2015-05-09T12:15:34Z 791.78 2015-05-09T12:15:44Z 793.71 2015-05-09T12:15:57Z 796.11 2015-05-09T12:16:09Z 798.03 2015-05-09T12:16:20Z 800.44 2015-05-09T12:16:32Z 802.84 2015-05-09T12:16:43Z 804.76 2015-05-09T12:16:56Z 806.2 2015-05-09T12:17:01Z 808.13 2015-05-09T12:17:14Z 808.61 2015-05-09T12:17:19Z 809.09 2015-05-09T12:17:21Z 811.01 2015-05-09T12:17:32Z 811.97 2015-05-09T12:17:41Z 814.37 2015-05-09T12:17:54Z 816.3 2015-05-09T12:18:02Z 817.74 2015-05-09T12:18:08Z 817.74 2015-05-09T12:18:10Z 820.62 2015-05-09T12:18:22Z 821.58 2015-05-09T12:18:31Z 823.03 2015-05-09T12:18:36Z 824.95 2015-05-09T12:18:47Z 826.39 2015-05-09T12:18:55Z 828.79 2015-05-09T12:19:07Z 831.2 2015-05-09T12:19:18Z 832.16 2015-05-09T12:19:20Z 834.08 2015-05-09T12:19:31Z 836.48 2015-05-09T12:19:40Z 837.93 2015-05-09T12:19:43Z 838.41 2015-05-09T12:19:47Z 838.89 2015-05-09T12:19:55Z 839.85 2015-05-09T12:20:06Z 840.81 2015-05-09T12:20:10Z 841.29 2015-05-09T12:20:15Z 843.21 2015-05-09T12:20:26Z 844.66 2015-05-09T12:20:37Z 846.1 2015-05-09T12:20:40Z 846.58 2015-05-09T12:20:45Z 848.02 2015-05-09T12:20:57Z 848.5 2015-05-09T12:21:04Z 851.38 2015-05-09T12:21:17Z 843.69 2015-05-09T12:21:18Z 854.27 2015-05-09T12:21:19Z 848.5 2015-05-09T12:21:20Z 843.69 2015-05-09T12:21:22Z 852.35 2015-05-09T12:21:23Z 847.54 2015-05-09T12:21:24Z 851.87 2015-05-09T12:21:32Z 847.54 2015-05-09T12:21:33Z 848.02 2015-05-09T12:21:49Z 846.1 2015-05-09T12:25:48Z 846.58 2015-05-09T12:26:01Z 848.02 2015-05-09T12:26:14Z 848.5 2015-05-09T12:26:27Z 846.1 2015-05-09T12:26:43Z 848.02 2015-05-09T12:26:57Z 850.9 2015-05-09T12:27:14Z 850.42 2015-05-09T12:27:29Z 849.94 2015-05-09T12:27:44Z 848.98 2015-05-09T12:27:55Z 847.54 2015-05-09T12:28:09Z 847.06 2015-05-09T12:28:11Z 846.1 2015-05-09T12:28:26Z 845.14 2015-05-09T12:28:44Z 843.69 2015-05-09T12:28:58Z 835.04 2015-05-09T12:29:06Z 853.31 2015-05-09T12:29:07Z 843.69 2015-05-09T12:29:08Z 841.77 2015-05-09T12:29:11Z 848.5 2015-05-09T12:29:12Z 840.81 2015-05-09T12:29:13Z 845.14 2015-05-09T12:29:14Z 843.21 2015-05-09T12:29:17Z 842.25 2015-05-09T12:29:29Z 842.73 2015-05-09T12:29:38Z 842.25 2015-05-09T12:29:41Z 841.77 2015-05-09T12:29:45Z 840.81 2015-05-09T12:29:53Z 839.85 2015-05-09T12:29:57Z 839.85 2015-05-09T12:29:59Z 836.48 2015-05-09T12:30:13Z 835.04 2015-05-09T12:30:21Z 833.12 2015-05-09T12:30:33Z 832.64 2015-05-09T12:30:35Z 832.16 2015-05-09T12:30:38Z 830.72 2015-05-09T12:30:46Z 829.76 2015-05-09T12:30:49Z 828.79 2015-05-09T12:30:53Z 827.35 2015-05-09T12:31:03Z 824.95 2015-05-09T12:31:19Z 823.51 2015-05-09T12:31:32Z 822.06 2015-05-09T12:31:40Z 819.18 2015-05-09T12:31:53Z 817.26 2015-05-09T12:32:05Z 816.78 2015-05-09T12:32:17Z 812.93 2015-05-09T12:32:20Z 818.22 2015-05-09T12:32:21Z 814.85 2015-05-09T12:32:22Z 820.62 2015-05-09T12:32:23Z 816.78 2015-05-09T12:32:24Z 815.82 2015-05-09T12:32:42Z 814.37 2015-05-09T12:32:54Z 810.53 2015-05-09T12:33:01Z 809.09 2015-05-09T12:33:05Z 808.61 2015-05-09T12:33:06Z 807.16 2015-05-09T12:33:09Z 806.2 2015-05-09T12:33:11Z 805.24 2015-05-09T12:33:14Z 803.8 2015-05-09T12:33:18Z 801.88 2015-05-09T12:33:24Z 798.51 2015-05-09T12:33:36Z 798.03 2015-05-09T12:33:37Z 795.63 2015-05-09T12:33:47Z 794.67 2015-05-09T12:33:52Z 791.78 2015-05-09T12:34:04Z 789.86 2015-05-09T12:34:09Z 788.42 2015-05-09T12:34:13Z 785.05 2015-05-09T12:34:23Z 783.13 2015-05-09T12:34:29Z 781.21 2015-05-09T12:34:35Z 777.36 2015-05-09T12:34:46Z 774 2015-05-09T12:34:59Z 771.11 2015-05-09T12:35:09Z 767.75 2015-05-09T12:35:21Z 765.35 2015-05-09T12:35:28Z 765.35 2015-05-09T12:35:30Z 764.39 2015-05-09T12:35:35Z 767.75 2015-05-09T12:35:50Z 757.18 2015-05-09T12:35:51Z 763.9 2015-05-09T12:35:52Z 770.63 2015-05-09T12:35:53Z 761.5 2015-05-09T12:35:54Z 765.35 2015-05-09T12:35:55Z 762.46 2015-05-09T12:35:57Z 763.42 2015-05-09T12:35:58Z 767.27 2015-05-09T12:35:59Z 762.94 2015-05-09T12:36:00Z 762.46 2015-05-09T12:36:21Z 762.46 2015-05-09T12:36:51Z 759.58 2015-05-09T12:37:05Z 758.62 2015-05-09T12:37:12Z 757.18 2015-05-09T12:37:21Z 756.69 2015-05-09T12:37:25Z 753.33 2015-05-09T12:37:36Z 749.97 2015-05-09T12:37:46Z 748.04 2015-05-09T12:37:50Z 747.08 2015-05-09T12:37:53Z 744.2 2015-05-09T12:38:00Z 740.83 2015-05-09T12:38:11Z 740.35 2015-05-09T12:38:12Z 736.99 2015-05-09T12:38:21Z 735.55 2015-05-09T12:38:27Z 734.58 2015-05-09T12:38:29Z 733.62 2015-05-09T12:38:32Z 730.74 2015-05-09T12:38:47Z 728.34 2015-05-09T12:38:57Z 725.93 2015-05-09T12:39:11Z 723.05 2015-05-09T12:39:25Z 722.09 2015-05-09T12:39:35Z 720.65 2015-05-09T12:39:49Z 721.13 2015-05-09T12:39:58Z 721.13 2015-05-09T12:40:05Z 720.65 2015-05-09T12:40:10Z 720.65 2015-05-09T12:40:18Z 720.65 2015-05-09T12:40:22Z 715.84 2015-05-09T12:40:30Z 722.57 2015-05-09T12:40:31Z 719.68 2015-05-09T12:40:32Z 724.49 2015-05-09T12:40:33Z 718.72 2015-05-09T12:40:34Z 723.53 2015-05-09T12:40:35Z 720.65 2015-05-09T12:40:37Z 719.2 2015-05-09T12:40:50Z 718.72 2015-05-09T12:41:13Z 718.24 2015-05-09T12:41:20Z 714.88 2015-05-09T12:41:30Z 713.92 2015-05-09T12:41:36Z 710.07 2015-05-09T12:41:48Z 708.15 2015-05-09T12:41:56Z 704.78 2015-05-09T12:42:08Z 703.82 2015-05-09T12:42:12Z 702.38 2015-05-09T12:42:17Z 698.53 2015-05-09T12:42:30Z 695.65 2015-05-09T12:42:40Z 694.21 2015-05-09T12:42:42Z 690.84 2015-05-09T12:42:55Z 688.92 2015-05-09T12:43:04Z 687.48 2015-05-09T12:43:11Z 685.56 2015-05-09T12:43:26Z 683.15 2015-05-09T12:43:38Z 682.67 2015-05-09T12:43:41Z 680.27 2015-05-09T12:43:55Z 677.39 2015-05-09T12:44:12Z 676.91 2015-05-09T12:44:15Z 675.46 2015-05-09T12:44:20Z 674.5 2015-05-09T12:44:25Z 672.58 2015-05-09T12:44:38Z 672.1 2015-05-09T12:44:46Z 672.1 2015-05-09T12:44:48Z 672.58 2015-05-09T12:44:52Z 672.1 2015-05-09T12:44:58Z 671.14 2015-05-09T12:45:09Z 668.73 2015-05-09T12:45:21Z 668.25 2015-05-09T12:45:23Z 666.81 2015-05-09T12:45:38Z 665.37 2015-05-09T12:45:51Z 665.37 2015-05-09T12:45:52Z 664.89 2015-05-09T12:45:54Z 664.41 2015-05-09T12:45:58Z 664.41 2015-05-09T12:46:00Z 663.45 2015-05-09T12:46:14Z 662.97 2015-05-09T12:46:25Z 662.49 2015-05-09T12:46:38Z 662.49 2015-05-09T12:46:39Z 663.45 2015-05-09T12:46:50Z 662.97 2015-05-09T12:47:13Z 662.97 2015-05-09T12:47:41Z 662.49 2015-05-09T12:47:53Z 661.52 2015-05-09T12:47:57Z 658.16 2015-05-09T12:48:10Z 655.28 2015-05-09T12:48:21Z 654.8 2015-05-09T12:48:24Z 652.39 2015-05-09T12:48:30Z 650.95 2015-05-09T12:48:34Z 648.55 2015-05-09T12:48:48Z 646.14 2015-05-09T12:49:02Z 646.14 2015-05-09T12:49:17Z 645.18 2015-05-09T12:49:38Z 643.74 2015-05-09T12:49:49Z 642.78 2015-05-09T12:50:00Z 644.7 2015-05-09T12:50:18Z 646.14 2015-05-09T12:50:33Z 645.66 2015-05-09T12:50:47Z 646.14 2015-05-09T12:51:04Z 647.1 2015-05-09T12:51:19Z 647.59 2015-05-09T12:51:22Z 647.59 2015-05-09T12:51:26Z 649.03 2015-05-09T12:51:38Z 648.07 2015-05-09T12:51:51Z 647.1 2015-05-09T12:52:09Z 646.14 2015-05-09T12:52:18Z 645.18 2015-05-09T12:52:33Z 645.66 2015-05-09T12:52:47Z 644.7 2015-05-09T12:53:02Z 644.7 2015-05-09T12:53:05Z 643.74 2015-05-09T12:53:21Z 642.3 2015-05-09T12:53:31Z 641.34 2015-05-09T12:53:37Z 640.38 2015-05-09T12:53:50Z 638.45 2015-05-09T12:54:03Z 636.53 2015-05-09T12:54:19Z 636.53 2015-05-09T12:54:33Z 637.49 2015-05-09T12:54:47Z 637.97 2015-05-09T12:55:01Z 639.41 2015-05-09T12:55:15Z 639.89 2015-05-09T12:55:31Z 639.41 2015-05-09T12:55:54Z 639.41 2015-05-09T12:56:09Z 641.34 2015-05-09T12:56:22Z 641.34 2015-05-09T12:56:31Z 641.34 2015-05-09T12:56:45Z 641.34 2015-05-09T12:56:49Z 640.38 2015-05-09T12:56:53Z 639.41 2015-05-09T12:57:03Z 639.41 2015-05-09T12:57:08Z 638.45 2015-05-09T12:57:16Z 638.45 2015-05-09T12:57:20Z 636.53 2015-05-09T12:57:30Z 636.05 2015-05-09T12:57:37Z 634.13 2015-05-09T12:57:42Z 632.2 2015-05-09T12:57:53Z 632.2 2015-05-09T12:58:05Z 632.68 2015-05-09T12:58:11Z 633.65 2015-05-09T12:58:23Z 633.65 2015-05-09T12:58:30Z 633.65 2015-05-09T12:58:44Z 634.13 2015-05-09T12:58:45Z 634.61 2015-05-09T12:58:49Z 636.53 2015-05-09T12:59:02Z 637.97 2015-05-09T12:59:16Z 638.93 2015-05-09T12:59:24Z 639.41 2015-05-09T12:59:28Z 640.38 2015-05-09T12:59:42Z 641.82 2015-05-09T12:59:55Z 642.78 2015-05-09T13:00:09Z 643.26 2015-05-09T13:00:13Z 643.74 2015-05-09T13:00:20Z 645.18 2015-05-09T13:00:32Z 645.66 2015-05-09T13:00:45Z 646.62 2015-05-09T13:00:57Z 648.07 2015-05-09T13:01:10Z 648.55 2015-05-09T13:01:22Z 649.03 2015-05-09T13:01:37Z 649.51 2015-05-09T13:01:41Z 650.47 2015-05-09T13:01:49Z 650.95 2015-05-09T13:02:02Z 651.43 2015-05-09T13:02:09Z 652.39 2015-05-09T13:02:23Z 653.35 2015-05-09T13:02:34Z 653.35 2015-05-09T13:02:35Z 653.83 2015-05-09T13:02:39Z 654.8 2015-05-09T13:02:45Z 655.28 2015-05-09T13:02:53Z 655.76 2015-05-09T13:02:56Z 656.72 2015-05-09T13:03:02Z 658.16 2015-05-09T13:03:15Z 660.08 2015-05-09T13:03:28Z 660.56 2015-05-09T13:03:41Z 660.08 2015-05-09T13:04:08Z 660.56 2015-05-09T13:04:32Z 660.08 2015-05-09T13:04:58Z 660.08 2015-05-09T13:05:28Z 660.56 2015-05-09T13:05:56Z 660.56 2015-05-09T13:06:19Z