Parcours montagne des sangliers 22/10/2017
52.64
2017-10-22T06:54:52Z
52.7
2017-10-22T06:54:54Z
51.86
2017-10-22T06:55:16Z
51.65
2017-10-22T06:55:27Z
51.39
2017-10-22T06:55:37Z
51.18
2017-10-22T06:55:52Z
51.25
2017-10-22T06:56:19Z
50.86
2017-10-22T06:57:20Z
50.98
2017-10-22T06:58:24Z
50.78
2017-10-22T06:59:52Z
50.44
2017-10-22T07:01:27Z
50.36
2017-10-22T07:01:44Z
50.23
2017-10-22T07:01:49Z
50.39
2017-10-22T07:02:01Z
50.48
2017-10-22T07:02:02Z
50.62
2017-10-22T07:02:07Z
51.29
2017-10-22T07:02:12Z
52.28
2017-10-22T07:02:20Z
50.25
2017-10-22T07:02:24Z
49.69
2017-10-22T07:02:26Z
49.55
2017-10-22T07:02:30Z
48.98
2017-10-22T07:02:38Z
48.7
2017-10-22T07:02:41Z
50.6
2017-10-22T07:02:51Z
50.98
2017-10-22T07:03:00Z
52.67
2017-10-22T07:03:07Z
51.78
2017-10-22T07:03:15Z
51.57
2017-10-22T07:03:16Z
51.96
2017-10-22T07:03:25Z
52
2017-10-22T07:03:28Z
52.51
2017-10-22T07:03:34Z
54.97
2017-10-22T07:03:43Z
55.3
2017-10-22T07:03:44Z
56.39
2017-10-22T07:03:50Z
53.45
2017-10-22T07:03:57Z
52.91
2017-10-22T07:03:59Z
50.83
2017-10-22T07:04:02Z
51.91
2017-10-22T07:04:09Z
52.15
2017-10-22T07:04:20Z
52.07
2017-10-22T07:04:21Z
52.43
2017-10-22T07:04:24Z
53.83
2017-10-22T07:04:35Z
55.62
2017-10-22T07:04:47Z
58.04
2017-10-22T07:04:56Z
59.81
2017-10-22T07:05:06Z
62.01
2017-10-22T07:05:16Z
63.33
2017-10-22T07:05:19Z
63.22
2017-10-22T07:05:21Z
63.91
2017-10-22T07:05:30Z
64.82
2017-10-22T07:05:34Z
65.75
2017-10-22T07:05:41Z
66.06
2017-10-22T07:05:49Z
65.94
2017-10-22T07:05:54Z
66.24
2017-10-22T07:05:58Z
66.19
2017-10-22T07:06:00Z
66.17
2017-10-22T07:06:05Z
66.21
2017-10-22T07:06:07Z
67.63
2017-10-22T07:06:17Z
67.27
2017-10-22T07:06:19Z
67.11
2017-10-22T07:06:21Z
66.35
2017-10-22T07:06:25Z
67.32
2017-10-22T07:06:32Z
68.52
2017-10-22T07:06:36Z
68.86
2017-10-22T07:06:38Z
68.91
2017-10-22T07:06:43Z
69.17
2017-10-22T07:06:48Z
69.63
2017-10-22T07:06:54Z
69.02
2017-10-22T07:06:58Z
69.36
2017-10-22T07:07:03Z
70.14
2017-10-22T07:07:07Z
70.78
2017-10-22T07:07:10Z
72.42
2017-10-22T07:07:16Z
73.53
2017-10-22T07:07:19Z
74.14
2017-10-22T07:07:24Z
74.64
2017-10-22T07:07:28Z
75.48
2017-10-22T07:07:35Z
75.57
2017-10-22T07:07:37Z
76.28
2017-10-22T07:07:42Z
78
2017-10-22T07:07:50Z
78.67
2017-10-22T07:08:00Z
79.9
2017-10-22T07:08:11Z
80.67
2017-10-22T07:08:13Z
80.9
2017-10-22T07:08:14Z
81.62
2017-10-22T07:08:18Z
84.52
2017-10-22T07:08:30Z
83.15
2017-10-22T07:08:35Z
82.77
2017-10-22T07:08:40Z
82.02
2017-10-22T07:08:42Z
79.74
2017-10-22T07:08:47Z
79.72
2017-10-22T07:08:50Z
77.97
2017-10-22T07:08:54Z
76.65
2017-10-22T07:09:00Z
79.41
2017-10-22T07:09:07Z
82.8
2017-10-22T07:09:17Z
82.98
2017-10-22T07:09:23Z
81.53
2017-10-22T07:09:31Z
82.03
2017-10-22T07:09:39Z
83.16
2017-10-22T07:09:41Z
86.49
2017-10-22T07:09:53Z
86.69
2017-10-22T07:09:54Z
87.2
2017-10-22T07:10:02Z
87.27
2017-10-22T07:10:05Z
86.25
2017-10-22T07:10:09Z
84.89
2017-10-22T07:10:13Z
84.48
2017-10-22T07:10:19Z
84.8
2017-10-22T07:10:23Z
84.56
2017-10-22T07:10:32Z
84.73
2017-10-22T07:10:34Z
84.98
2017-10-22T07:10:38Z
85.98
2017-10-22T07:10:52Z
89.09
2017-10-22T07:11:00Z
89.43
2017-10-22T07:11:04Z
89.1
2017-10-22T07:11:06Z
89.86
2017-10-22T07:11:14Z
89.58
2017-10-22T07:11:20Z
89.55
2017-10-22T07:11:23Z
88.91
2017-10-22T07:11:30Z
88.71
2017-10-22T07:11:39Z
88.63
2017-10-22T07:11:40Z
88.18
2017-10-22T07:11:43Z
88.22
2017-10-22T07:11:47Z
86.84
2017-10-22T07:11:55Z
86.97
2017-10-22T07:11:58Z
87.09
2017-10-22T07:12:03Z
87.11
2017-10-22T07:12:05Z
86.73
2017-10-22T07:12:09Z
86.7
2017-10-22T07:12:15Z
82.56
2017-10-22T07:12:23Z
81.26
2017-10-22T07:12:25Z
79.81
2017-10-22T07:12:28Z
78.9
2017-10-22T07:12:30Z
76.38
2017-10-22T07:12:35Z
71.84
2017-10-22T07:12:40Z
71.4
2017-10-22T07:12:41Z
69.67
2017-10-22T07:12:45Z
66.96
2017-10-22T07:12:52Z
66.88
2017-10-22T07:12:55Z
65.14
2017-10-22T07:13:00Z
61.07
2017-10-22T07:13:04Z
56.98
2017-10-22T07:13:08Z
55.88
2017-10-22T07:13:09Z
54.97
2017-10-22T07:13:11Z
55.21
2017-10-22T07:13:14Z
53.46
2017-10-22T07:13:22Z
52.67
2017-10-22T07:13:23Z
49.14
2017-10-22T07:13:28Z
47.27
2017-10-22T07:13:35Z
43.39
2017-10-22T07:13:42Z
43.11
2017-10-22T07:13:43Z
42.87
2017-10-22T07:13:45Z
42.89
2017-10-22T07:13:53Z
42.94
2017-10-22T07:13:56Z
42.53
2017-10-22T07:14:10Z
42.61
2017-10-22T07:14:33Z
42.86
2017-10-22T07:14:37Z
43.26
2017-10-22T07:14:52Z
43.31
2017-10-22T07:14:56Z
43.93
2017-10-22T07:15:02Z
47.26
2017-10-22T07:15:15Z
49.53
2017-10-22T07:15:26Z
52.37
2017-10-22T07:15:38Z
55.13
2017-10-22T07:15:50Z
58.02
2017-10-22T07:16:01Z
61.27
2017-10-22T07:16:14Z
64.13
2017-10-22T07:16:27Z
64.96
2017-10-22T07:16:35Z
64.44
2017-10-22T07:16:37Z
62.17
2017-10-22T07:16:41Z
58.91
2017-10-22T07:16:44Z
54.9
2017-10-22T07:16:46Z
50.9
2017-10-22T07:16:50Z
47.41
2017-10-22T07:17:01Z
47.47
2017-10-22T07:17:10Z
46.67
2017-10-22T07:17:25Z
48.29
2017-10-22T07:17:32Z
50.86
2017-10-22T07:17:36Z
51.3
2017-10-22T07:17:40Z
51.89
2017-10-22T07:17:43Z
51.93
2017-10-22T07:17:48Z
51.87
2017-10-22T07:17:52Z
51.65
2017-10-22T07:17:56Z
49.22
2017-10-22T07:18:04Z
48.88
2017-10-22T07:18:05Z
48.47
2017-10-22T07:18:09Z
48.68
2017-10-22T07:18:13Z
48.03
2017-10-22T07:18:21Z
47.75
2017-10-22T07:18:23Z
47.47
2017-10-22T07:18:31Z
47.4
2017-10-22T07:18:35Z
46.56
2017-10-22T07:18:37Z
46.49
2017-10-22T07:18:41Z
46.17
2017-10-22T07:18:43Z
46.18
2017-10-22T07:18:46Z
46.7
2017-10-22T07:18:51Z
49.61
2017-10-22T07:19:02Z
49.9
2017-10-22T07:19:03Z
50.01
2017-10-22T07:19:08Z
50.7
2017-10-22T07:19:12Z
51.51
2017-10-22T07:19:16Z
51.42
2017-10-22T07:19:18Z
52.71
2017-10-22T07:19:28Z
51.14
2017-10-22T07:19:38Z
51.3
2017-10-22T07:19:41Z
50.66
2017-10-22T07:19:45Z
50.01
2017-10-22T07:19:49Z
48.94
2017-10-22T07:20:01Z
48.32
2017-10-22T07:20:03Z
47.48
2017-10-22T07:20:08Z
45.97
2017-10-22T07:20:14Z
45.05
2017-10-22T07:20:16Z
40.4
2017-10-22T07:20:22Z
36.46
2017-10-22T07:20:27Z
35.62
2017-10-22T07:20:29Z
32.92
2017-10-22T07:20:35Z
32.81
2017-10-22T07:20:36Z
32.07
2017-10-22T07:20:42Z
31.77
2017-10-22T07:20:46Z
33.42
2017-10-22T07:21:00Z
34.51
2017-10-22T07:21:11Z
35.06
2017-10-22T07:21:21Z
36.5
2017-10-22T07:21:34Z
38.03
2017-10-22T07:21:48Z
39.96
2017-10-22T07:22:00Z
43.07
2017-10-22T07:22:15Z
46.13
2017-10-22T07:22:29Z
48.49
2017-10-22T07:22:41Z
51.61
2017-10-22T07:22:54Z
54.81
2017-10-22T07:23:03Z
57.91
2017-10-22T07:23:13Z
61.08
2017-10-22T07:23:24Z
61.41
2017-10-22T07:23:26Z
62.8
2017-10-22T07:23:33Z
62.84
2017-10-22T07:23:35Z
62.81
2017-10-22T07:23:40Z
62.78
2017-10-22T07:23:42Z
62.73
2017-10-22T07:23:44Z
63.24
2017-10-22T07:23:47Z
63.86
2017-10-22T07:23:58Z
66.14
2017-10-22T07:24:05Z
66.79
2017-10-22T07:24:10Z
67.7
2017-10-22T07:24:15Z
68.17
2017-10-22T07:24:20Z
69.13
2017-10-22T07:24:32Z
69.63
2017-10-22T07:24:47Z
70.48
2017-10-22T07:24:49Z
73.96
2017-10-22T07:25:00Z
75.26
2017-10-22T07:25:07Z
75.78
2017-10-22T07:25:11Z
77.07
2017-10-22T07:25:15Z
79.6
2017-10-22T07:25:24Z
80.22
2017-10-22T07:25:32Z
83.37
2017-10-22T07:25:51Z
85.31
2017-10-22T07:26:04Z
86.77
2017-10-22T07:26:09Z
87.87
2017-10-22T07:26:18Z
87.91
2017-10-22T07:26:34Z
88.05
2017-10-22T07:26:47Z
89.9
2017-10-22T07:26:59Z
90.15
2017-10-22T07:27:00Z
92.63
2017-10-22T07:27:10Z
92.68
2017-10-22T07:27:16Z
92.24
2017-10-22T07:27:20Z
88.53
2017-10-22T07:27:27Z
88.44
2017-10-22T07:27:28Z
87.76
2017-10-22T07:27:30Z
85.55
2017-10-22T07:27:37Z
83.41
2017-10-22T07:27:44Z
81.34
2017-10-22T07:27:53Z
80.58
2017-10-22T07:27:58Z
79.57
2017-10-22T07:28:01Z
78.65
2017-10-22T07:28:10Z
78.05
2017-10-22T07:28:15Z
77.71
2017-10-22T07:28:24Z
76.75
2017-10-22T07:28:28Z
75.92
2017-10-22T07:28:32Z
75.1
2017-10-22T07:28:37Z
75.48
2017-10-22T07:28:42Z
75.46
2017-10-22T07:28:47Z
76.67
2017-10-22T07:28:53Z
74.74
2017-10-22T07:29:02Z
72.79
2017-10-22T07:29:08Z
72.76
2017-10-22T07:29:17Z
73.76
2017-10-22T07:29:26Z
73.85
2017-10-22T07:29:30Z
72.14
2017-10-22T07:29:39Z
71.97
2017-10-22T07:29:40Z
72.05
2017-10-22T07:29:45Z
73.97
2017-10-22T07:29:52Z
75.26
2017-10-22T07:30:00Z
78.08
2017-10-22T07:30:14Z
80.6
2017-10-22T07:30:24Z
82.16
2017-10-22T07:30:28Z
84.53
2017-10-22T07:30:37Z
84.49
2017-10-22T07:30:43Z
86
2017-10-22T07:30:51Z
86.78
2017-10-22T07:30:55Z
87.96
2017-10-22T07:31:03Z
87.8
2017-10-22T07:31:11Z
87.22
2017-10-22T07:31:16Z
85.83
2017-10-22T07:31:20Z
81.54
2017-10-22T07:31:27Z
79.28
2017-10-22T07:31:35Z
77.23
2017-10-22T07:31:40Z
74.04
2017-10-22T07:31:47Z
70.16
2017-10-22T07:31:53Z
67.76
2017-10-22T07:31:56Z
63.62
2017-10-22T07:32:02Z
60.14
2017-10-22T07:32:07Z
59.53
2017-10-22T07:32:08Z
55.96
2017-10-22T07:32:13Z
54.4
2017-10-22T07:32:16Z
54.51
2017-10-22T07:32:27Z
54.35
2017-10-22T07:32:28Z
54.58
2017-10-22T07:32:32Z
57.21
2017-10-22T07:32:38Z
59.19
2017-10-22T07:32:45Z
58.5
2017-10-22T07:32:48Z
58.23
2017-10-22T07:32:50Z
56.58
2017-10-22T07:32:53Z
55.91
2017-10-22T07:32:59Z
57.52
2017-10-22T07:33:10Z
57.77
2017-10-22T07:33:16Z
58.09
2017-10-22T07:33:21Z
59.11
2017-10-22T07:33:31Z
58.03
2017-10-22T07:33:41Z
58.13
2017-10-22T07:33:48Z
59.3
2017-10-22T07:33:58Z
59.45
2017-10-22T07:34:01Z
60.16
2017-10-22T07:34:13Z
59.4
2017-10-22T07:34:25Z
58.92
2017-10-22T07:34:37Z
58.76
2017-10-22T07:34:44Z
61.34
2017-10-22T07:34:57Z
61.97
2017-10-22T07:35:01Z
63.65
2017-10-22T07:35:11Z
63.67
2017-10-22T07:35:20Z
63.07
2017-10-22T07:35:22Z
60.94
2017-10-22T07:35:27Z
59.43
2017-10-22T07:35:32Z
59.41
2017-10-22T07:35:34Z
57.11
2017-10-22T07:35:45Z
56.8
2017-10-22T07:35:46Z
56.02
2017-10-22T07:35:52Z
55.14
2017-10-22T07:35:56Z
54.16
2017-10-22T07:36:05Z
55.93
2017-10-22T07:36:09Z
57.93
2017-10-22T07:36:18Z
58.32
2017-10-22T07:36:19Z
58.2
2017-10-22T07:36:23Z
56.7
2017-10-22T07:36:32Z
55.87
2017-10-22T07:36:34Z
55.53
2017-10-22T07:36:36Z
53.32
2017-10-22T07:36:43Z
52.33
2017-10-22T07:36:46Z
50.2
2017-10-22T07:36:50Z
51.06
2017-10-22T07:37:00Z
54.44
2017-10-22T07:37:11Z
57.72
2017-10-22T07:37:20Z
60.91
2017-10-22T07:37:28Z
62.74
2017-10-22T07:37:38Z
65.81
2017-10-22T07:37:46Z
67.42
2017-10-22T07:37:53Z
67.48
2017-10-22T07:38:24Z
67.26
2017-10-22T07:38:30Z
68.04
2017-10-22T07:38:44Z
71.38
2017-10-22T07:38:55Z
74.52
2017-10-22T07:39:06Z
77.07
2017-10-22T07:39:17Z
79.58
2017-10-22T07:39:26Z
78.76
2017-10-22T07:39:30Z
78.41
2017-10-22T07:39:34Z
78.81
2017-10-22T07:39:37Z
78.37
2017-10-22T07:39:42Z
78.84
2017-10-22T07:39:47Z
77.1
2017-10-22T07:39:54Z
76.74
2017-10-22T07:39:56Z
75.59
2017-10-22T07:39:59Z
74.93
2017-10-22T07:40:01Z
75.13
2017-10-22T07:40:04Z
73.58
2017-10-22T07:40:06Z
70.81
2017-10-22T07:40:11Z
68.21
2017-10-22T07:40:13Z
66.43
2017-10-22T07:40:16Z
66.15
2017-10-22T07:40:18Z
66.12
2017-10-22T07:40:21Z
66.41
2017-10-22T07:40:25Z
67.17
2017-10-22T07:40:33Z
67.89
2017-10-22T07:40:37Z
68.36
2017-10-22T07:40:43Z
70.09
2017-10-22T07:40:50Z
69.91
2017-10-22T07:40:52Z
69.52
2017-10-22T07:40:55Z
71.01
2017-10-22T07:41:04Z
72
2017-10-22T07:41:15Z
72
2017-10-22T07:41:18Z
71.79
2017-10-22T07:41:22Z
72.58
2017-10-22T07:41:28Z
72.47
2017-10-22T07:41:37Z
72.48
2017-10-22T07:41:45Z
72.14
2017-10-22T07:41:48Z
71.85
2017-10-22T07:41:51Z
71.89
2017-10-22T07:41:53Z
73.9
2017-10-22T07:42:09Z
74.44
2017-10-22T07:42:11Z
74.98
2017-10-22T07:42:13Z
75.69
2017-10-22T07:42:26Z
74.61
2017-10-22T07:42:29Z
75.34
2017-10-22T07:42:37Z
75.25
2017-10-22T07:42:40Z
78.88
2017-10-22T07:42:53Z
79.98
2017-10-22T07:43:01Z
80.15
2017-10-22T07:43:04Z
80.49
2017-10-22T07:43:07Z
80.27
2017-10-22T07:43:13Z
80.76
2017-10-22T07:43:16Z
80.6
2017-10-22T07:43:25Z
80.44
2017-10-22T07:43:27Z
78.71
2017-10-22T07:43:34Z
79.01
2017-10-22T07:43:41Z
79.2
2017-10-22T07:43:43Z
78.19
2017-10-22T07:43:48Z
76.31
2017-10-22T07:43:51Z
77.78
2017-10-22T07:44:00Z
78.24
2017-10-22T07:44:03Z
78.59
2017-10-22T07:44:07Z
79.05
2017-10-22T07:44:11Z
79.88
2017-10-22T07:44:16Z
81.95
2017-10-22T07:44:28Z
81.88
2017-10-22T07:44:38Z
80.99
2017-10-22T07:44:40Z
79.32
2017-10-22T07:44:48Z
77.47
2017-10-22T07:44:54Z
76.07
2017-10-22T07:45:03Z
74.32
2017-10-22T07:45:08Z
71.15
2017-10-22T07:45:11Z
69.24
2017-10-22T07:45:13Z
65.72
2017-10-22T07:45:18Z
65.03
2017-10-22T07:45:31Z
64.3
2017-10-22T07:45:33Z
61.08
2017-10-22T07:45:40Z
60.23
2017-10-22T07:45:42Z
61.9
2017-10-22T07:45:50Z
64.9
2017-10-22T07:46:03Z
65.6
2017-10-22T07:46:09Z
69.23
2017-10-22T07:46:19Z
70.15
2017-10-22T07:46:23Z
73.14
2017-10-22T07:46:29Z
76.51
2017-10-22T07:46:41Z
77.91
2017-10-22T07:46:50Z
79.23
2017-10-22T07:47:00Z
80.59
2017-10-22T07:47:16Z
81.9
2017-10-22T07:47:28Z
82.02
2017-10-22T07:47:42Z
81.54
2017-10-22T07:47:52Z
80.99
2017-10-22T07:48:05Z
80.59
2017-10-22T07:48:08Z
81.16
2017-10-22T07:48:13Z
83.49
2017-10-22T07:48:25Z
85.59
2017-10-22T07:48:39Z
87.32
2017-10-22T07:48:52Z
87.87
2017-10-22T07:49:02Z
89.15
2017-10-22T07:49:08Z
91.12
2017-10-22T07:49:22Z
91.22
2017-10-22T07:49:27Z
90.29
2017-10-22T07:49:29Z
89.45
2017-10-22T07:49:33Z
89.34
2017-10-22T07:49:39Z
90.06
2017-10-22T07:49:47Z
89.6
2017-10-22T07:49:49Z
88.08
2017-10-22T07:49:56Z
90.41
2017-10-22T07:50:02Z
90.74
2017-10-22T07:50:04Z
90.7
2017-10-22T07:50:10Z
91.39
2017-10-22T07:50:22Z
89.99
2017-10-22T07:50:29Z
89.76
2017-10-22T07:50:31Z
90.13
2017-10-22T07:50:35Z
92.31
2017-10-22T07:50:53Z
93.46
2017-10-22T07:51:05Z
93.81
2017-10-22T07:51:09Z
95.16
2017-10-22T07:51:26Z
96.12
2017-10-22T07:51:28Z
95.44
2017-10-22T07:51:35Z
95.64
2017-10-22T07:51:39Z
97.44
2017-10-22T07:51:55Z
97.62
2017-10-22T07:52:03Z
98.88
2017-10-22T07:52:10Z
101.56
2017-10-22T07:52:28Z
104.98
2017-10-22T07:52:48Z
105.7
2017-10-22T07:53:00Z
107.92
2017-10-22T07:53:16Z
109.84
2017-10-22T07:53:31Z
112.68
2017-10-22T07:53:47Z
115.5
2017-10-22T07:54:02Z
118.45
2017-10-22T07:54:14Z
121.5
2017-10-22T07:54:26Z
123.2
2017-10-22T07:54:37Z
126.28
2017-10-22T07:54:51Z
129.37
2017-10-22T07:55:02Z
132.61
2017-10-22T07:55:15Z
135.7
2017-10-22T07:55:27Z
138.54
2017-10-22T07:55:36Z
141.95
2017-10-22T07:55:49Z
145
2017-10-22T07:55:59Z
148.13
2017-10-22T07:56:09Z
149.84
2017-10-22T07:56:15Z
153.14
2017-10-22T07:56:26Z
156.25
2017-10-22T07:56:37Z
158.3
2017-10-22T07:56:42Z
160.74
2017-10-22T07:56:49Z
163.94
2017-10-22T07:57:02Z
164.52
2017-10-22T07:57:04Z
166.31
2017-10-22T07:57:11Z
169.63
2017-10-22T07:57:23Z
172.41
2017-10-22T07:57:37Z
172.49
2017-10-22T07:57:38Z
172.5
2017-10-22T07:57:45Z
172.48
2017-10-22T07:57:49Z
172.99
2017-10-22T07:57:54Z
174.97
2017-10-22T07:58:07Z
176.14
2017-10-22T07:58:19Z
176.9
2017-10-22T07:58:32Z
178.02
2017-10-22T07:58:39Z
178.92
2017-10-22T07:58:53Z
178.78
2017-10-22T07:59:02Z
178.25
2017-10-22T07:59:14Z
176.85
2017-10-22T07:59:27Z
177.75
2017-10-22T07:59:39Z
176.91
2017-10-22T07:59:49Z
175.81
2017-10-22T07:59:52Z
174.93
2017-10-22T07:59:56Z
171.45
2017-10-22T08:00:02Z
170.41
2017-10-22T08:00:12Z
169.87
2017-10-22T08:00:20Z
170.21
2017-10-22T08:00:31Z
170.97
2017-10-22T08:00:33Z
171.3
2017-10-22T08:00:40Z
171.29
2017-10-22T08:00:42Z
169.52
2017-10-22T08:00:47Z
168.42
2017-10-22T08:00:54Z
167.84
2017-10-22T08:00:57Z
168.43
2017-10-22T08:01:07Z
167.91
2017-10-22T08:01:14Z
167.78
2017-10-22T08:01:16Z
167.73
2017-10-22T08:01:26Z
167.98
2017-10-22T08:01:31Z
167.56
2017-10-22T08:01:35Z
167.22
2017-10-22T08:01:46Z
166.3
2017-10-22T08:01:56Z
166.39
2017-10-22T08:01:57Z
164.9
2017-10-22T08:02:10Z
165.08
2017-10-22T08:02:13Z
164.61
2017-10-22T08:02:17Z
164.84
2017-10-22T08:02:22Z
164
2017-10-22T08:02:29Z
163.29
2017-10-22T08:02:33Z
161.34
2017-10-22T08:02:42Z
161.24
2017-10-22T08:02:44Z
159.48
2017-10-22T08:02:47Z
155.51
2017-10-22T08:02:50Z
150.87
2017-10-22T08:02:55Z
147.83
2017-10-22T08:02:58Z
145.9
2017-10-22T08:03:00Z
142.21
2017-10-22T08:03:04Z
137.05
2017-10-22T08:03:10Z
133.79
2017-10-22T08:03:12Z
131.97
2017-10-22T08:03:14Z
130.5
2017-10-22T08:03:16Z
125.72
2017-10-22T08:03:22Z
127.88
2017-10-22T08:03:28Z
131.63
2017-10-22T08:03:36Z
132.15
2017-10-22T08:03:41Z
132.72
2017-10-22T08:03:48Z
132.38
2017-10-22T08:03:59Z
131.5
2017-10-22T08:04:06Z
131.81
2017-10-22T08:04:08Z
132
2017-10-22T08:04:18Z
130.61
2017-10-22T08:04:26Z
128.75
2017-10-22T08:04:34Z
125.93
2017-10-22T08:04:38Z
121.63
2017-10-22T08:04:42Z
118.29
2017-10-22T08:04:45Z
115.03
2017-10-22T08:04:49Z
111.61
2017-10-22T08:04:53Z
109.73
2017-10-22T08:05:02Z
108.22
2017-10-22T08:05:08Z
108
2017-10-22T08:05:12Z
109.93
2017-10-22T08:05:20Z
111.37
2017-10-22T08:05:33Z
113.13
2017-10-22T08:05:44Z
113
2017-10-22T08:05:58Z
113.55
2017-10-22T08:06:08Z
114.88
2017-10-22T08:06:19Z
115.22
2017-10-22T08:06:30Z
115.73
2017-10-22T08:06:44Z
115.66
2017-10-22T08:06:48Z
116.89
2017-10-22T08:07:02Z
117.86
2017-10-22T08:07:15Z
118.56
2017-10-22T08:07:25Z
116.93
2017-10-22T08:07:29Z
115.34
2017-10-22T08:07:41Z
116.15
2017-10-22T08:07:53Z
116.98
2017-10-22T08:08:04Z
118.8
2017-10-22T08:08:10Z
121.05
2017-10-22T08:08:15Z
120.77
2017-10-22T08:08:18Z
122.5
2017-10-22T08:08:30Z
123.21
2017-10-22T08:08:39Z
123.05
2017-10-22T08:08:42Z
123.45
2017-10-22T08:08:45Z
122.4
2017-10-22T08:08:51Z
121.35
2017-10-22T08:08:54Z
120.94
2017-10-22T08:08:56Z
118.89
2017-10-22T08:09:05Z
119.03
2017-10-22T08:09:10Z
118.88
2017-10-22T08:09:14Z
119.99
2017-10-22T08:09:18Z
119.45
2017-10-22T08:09:24Z
121.51
2017-10-22T08:09:32Z
122.68
2017-10-22T08:09:42Z
121.31
2017-10-22T08:09:44Z
124.11
2017-10-22T08:09:54Z
124.4
2017-10-22T08:09:55Z
124.93
2017-10-22T08:09:59Z
122.61
2017-10-22T08:10:05Z
122.93
2017-10-22T08:10:12Z
123.64
2017-10-22T08:10:14Z
122.27
2017-10-22T08:10:19Z
120.59
2017-10-22T08:10:22Z
118.66
2017-10-22T08:10:30Z
116.75
2017-10-22T08:10:37Z
117.96
2017-10-22T08:10:42Z
116.26
2017-10-22T08:10:46Z
112.99
2017-10-22T08:10:53Z
109.4
2017-10-22T08:10:58Z
108.68
2017-10-22T08:11:03Z
108.16
2017-10-22T08:11:06Z
108.23
2017-10-22T08:11:15Z
109.66
2017-10-22T08:11:25Z
110.9
2017-10-22T08:11:35Z
111
2017-10-22T08:11:36Z
110.74
2017-10-22T08:11:42Z
109.68
2017-10-22T08:11:48Z
107.92
2017-10-22T08:11:52Z
107.67
2017-10-22T08:11:56Z
107.74
2017-10-22T08:11:59Z
106.76
2017-10-22T08:12:02Z
102.68
2017-10-22T08:12:08Z
102.41
2017-10-22T08:12:09Z
102.49
2017-10-22T08:12:14Z
103.91
2017-10-22T08:12:23Z
106.17
2017-10-22T08:12:35Z
107.32
2017-10-22T08:12:38Z
110.88
2017-10-22T08:12:49Z
112.29
2017-10-22T08:12:56Z
108.96
2017-10-22T08:13:02Z
108.82
2017-10-22T08:13:03Z
108.99
2017-10-22T08:13:11Z
110.08
2017-10-22T08:13:15Z
110.82
2017-10-22T08:13:25Z
110.63
2017-10-22T08:13:28Z
110.51
2017-10-22T08:13:31Z
110
2017-10-22T08:13:36Z
113.51
2017-10-22T08:13:49Z
114.41
2017-10-22T08:14:03Z
114.52
2017-10-22T08:14:32Z
114.58
2017-10-22T08:15:00Z
115.64
2017-10-22T08:15:18Z
117.54
2017-10-22T08:15:31Z
118.34
2017-10-22T08:15:35Z
119.49
2017-10-22T08:15:38Z
121.39
2017-10-22T08:15:52Z
122.75
2017-10-22T08:16:03Z
123.16
2017-10-22T08:16:06Z
124.64
2017-10-22T08:16:10Z
125.27
2017-10-22T08:16:14Z
126.97
2017-10-22T08:16:20Z
130.19
2017-10-22T08:16:34Z
133.23
2017-10-22T08:16:46Z
136.7
2017-10-22T08:17:00Z
139.07
2017-10-22T08:17:11Z
139.79
2017-10-22T08:17:14Z
141.42
2017-10-22T08:17:21Z
143.79
2017-10-22T08:17:34Z
147.01
2017-10-22T08:17:45Z
147.74
2017-10-22T08:17:47Z
151.01
2017-10-22T08:17:55Z
154.12
2017-10-22T08:18:07Z
157.32
2017-10-22T08:18:18Z
159.78
2017-10-22T08:18:26Z
160.97
2017-10-22T08:18:30Z
163.2
2017-10-22T08:18:44Z
164.36
2017-10-22T08:18:56Z
165.24
2017-10-22T08:19:08Z
165.58
2017-10-22T08:19:15Z
165.87
2017-10-22T08:19:22Z
165.91
2017-10-22T08:19:31Z
165.51
2017-10-22T08:19:33Z
165.99
2017-10-22T08:19:56Z
162.65
2017-10-22T08:20:06Z
159.35
2017-10-22T08:20:10Z
157.87
2017-10-22T08:20:15Z
154.51
2017-10-22T08:20:28Z
151.61
2017-10-22T08:20:35Z
149.86
2017-10-22T08:20:46Z
151.15
2017-10-22T08:20:52Z
152.68
2017-10-22T08:21:07Z
152.51
2017-10-22T08:21:08Z
152.32
2017-10-22T08:21:13Z
148.15
2017-10-22T08:21:18Z
144.96
2017-10-22T08:21:21Z
141.85
2017-10-22T08:21:25Z
138.6
2017-10-22T08:21:30Z
135.46
2017-10-22T08:21:34Z
134.38
2017-10-22T08:21:36Z
132.42
2017-10-22T08:21:40Z
130.54
2017-10-22T08:21:45Z
130.47
2017-10-22T08:21:50Z
131.68
2017-10-22T08:22:02Z
130.08
2017-10-22T08:22:13Z
128.24
2017-10-22T08:22:16Z
124.56
2017-10-22T08:22:21Z
122.86
2017-10-22T08:22:24Z
121.98
2017-10-22T08:22:27Z
122.06
2017-10-22T08:22:31Z
122.61
2017-10-22T08:22:33Z
122.66
2017-10-22T08:22:37Z
119.15
2017-10-22T08:22:44Z
115.14
2017-10-22T08:22:49Z
114.46
2017-10-22T08:22:51Z
115.34
2017-10-22T08:23:01Z
113.71
2017-10-22T08:23:04Z
109.94
2017-10-22T08:23:08Z
110.21
2017-10-22T08:23:21Z
109.73
2017-10-22T08:23:31Z
109.46
2017-10-22T08:23:47Z
112.05
2017-10-22T08:23:58Z
113.64
2017-10-22T08:24:04Z
115.62
2017-10-22T08:24:15Z
118.12
2017-10-22T08:24:25Z
119.28
2017-10-22T08:24:32Z
121.62
2017-10-22T08:24:46Z
122.71
2017-10-22T08:24:53Z
124.84
2017-10-22T08:25:02Z
127.23
2017-10-22T08:25:13Z
128.43
2017-10-22T08:25:18Z
131.8
2017-10-22T08:25:30Z
135.06
2017-10-22T08:25:42Z
137.61
2017-10-22T08:25:55Z
138.43
2017-10-22T08:26:00Z
140.29
2017-10-22T08:26:09Z
142.75
2017-10-22T08:26:20Z
146.08
2017-10-22T08:26:31Z
149.39
2017-10-22T08:26:39Z
152.54
2017-10-22T08:26:50Z
154.83
2017-10-22T08:26:56Z
157.11
2017-10-22T08:27:05Z
159.09
2017-10-22T08:27:11Z
162.38
2017-10-22T08:27:25Z
163.17
2017-10-22T08:27:34Z
164.48
2017-10-22T08:27:39Z
164.15
2017-10-22T08:27:51Z
164.1
2017-10-22T08:27:52Z
165.33
2017-10-22T08:28:00Z
165.63
2017-10-22T08:28:09Z
165.35
2017-10-22T08:28:19Z
165.29
2017-10-22T08:28:29Z
164.34
2017-10-22T08:28:37Z
163.35
2017-10-22T08:28:38Z
159.1
2017-10-22T08:28:50Z
160.06
2017-10-22T08:29:00Z
159.73
2017-10-22T08:29:01Z
160.37
2017-10-22T08:29:05Z
160.18
2017-10-22T08:29:17Z
160.05
2017-10-22T08:29:27Z
162.07
2017-10-22T08:29:39Z
162.18
2017-10-22T08:29:45Z
161.05
2017-10-22T08:29:52Z
159.8
2017-10-22T08:29:56Z
159.21
2017-10-22T08:30:02Z
159.83
2017-10-22T08:30:11Z
158.59
2017-10-22T08:30:14Z
157.64
2017-10-22T08:30:24Z
158.08
2017-10-22T08:30:35Z
159.03
2017-10-22T08:30:39Z
159.69
2017-10-22T08:30:43Z
160.02
2017-10-22T08:30:48Z
158.95
2017-10-22T08:30:59Z
160.9
2017-10-22T08:31:09Z
162.05
2017-10-22T08:31:13Z
162.38
2017-10-22T08:31:17Z
162.94
2017-10-22T08:31:25Z
162.44
2017-10-22T08:31:30Z
161.8
2017-10-22T08:31:34Z
163.59
2017-10-22T08:31:43Z
161.29
2017-10-22T08:31:52Z
161.23
2017-10-22T08:31:54Z
158.57
2017-10-22T08:32:00Z
157.86
2017-10-22T08:32:08Z
155.87
2017-10-22T08:32:18Z
154.43
2017-10-22T08:32:22Z
152.27
2017-10-22T08:32:28Z
152.83
2017-10-22T08:32:32Z
153.33
2017-10-22T08:32:48Z
151.27
2017-10-22T08:33:07Z
147.94
2017-10-22T08:33:16Z
146.64
2017-10-22T08:33:24Z
144.08
2017-10-22T08:33:30Z
142.78
2017-10-22T08:33:33Z
140.83
2017-10-22T08:33:43Z
139.26
2017-10-22T08:33:48Z
137.95
2017-10-22T08:33:56Z
137.49
2017-10-22T08:33:58Z
134.52
2017-10-22T08:34:11Z
133.98
2017-10-22T08:34:26Z
131.47
2017-10-22T08:34:35Z
130.39
2017-10-22T08:34:38Z
127.04
2017-10-22T08:34:45Z
125.07
2017-10-22T08:34:56Z
124.58
2017-10-22T08:35:09Z
124.59
2017-10-22T08:35:14Z
124.71
2017-10-22T08:35:21Z
122.38
2017-10-22T08:35:30Z
123.56
2017-10-22T08:35:38Z
125.8
2017-10-22T08:35:46Z
125.27
2017-10-22T08:35:51Z
124.07
2017-10-22T08:35:56Z
122.58
2017-10-22T08:35:59Z
121.93
2017-10-22T08:36:03Z
119
2017-10-22T08:36:10Z
116.56
2017-10-22T08:36:18Z
116.36
2017-10-22T08:36:19Z
115.79
2017-10-22T08:36:22Z
115.7
2017-10-22T08:36:32Z
113.98
2017-10-22T08:36:39Z
113.36
2017-10-22T08:36:43Z
113.75
2017-10-22T08:36:50Z
115.44
2017-10-22T08:37:01Z
116.33
2017-10-22T08:37:10Z
117.07
2017-10-22T08:37:20Z
118.71
2017-10-22T08:37:30Z
118.91
2017-10-22T08:37:31Z
117.21
2017-10-22T08:37:42Z
118.57
2017-10-22T08:37:46Z
118.86
2017-10-22T08:37:50Z
118.26
2017-10-22T08:37:54Z
118.15
2017-10-22T08:37:59Z
117.3
2017-10-22T08:38:04Z
118.76
2017-10-22T08:38:11Z
118.76
2017-10-22T08:38:16Z
118.2
2017-10-22T08:38:20Z
115.79
2017-10-22T08:38:26Z
114.35
2017-10-22T08:38:35Z
115.2
2017-10-22T08:38:39Z
115.74
2017-10-22T08:38:42Z
115.1
2017-10-22T08:38:50Z
118.33
2017-10-22T08:39:02Z
119.69
2017-10-22T08:39:18Z
119.23
2017-10-22T08:39:36Z
118.95
2017-10-22T08:39:39Z
119.83
2017-10-22T08:40:08Z
119.82
2017-10-22T08:40:40Z
120.95
2017-10-22T08:40:48Z
121.79
2017-10-22T08:40:55Z
122.11
2017-10-22T08:41:04Z
120.55
2017-10-22T08:41:10Z
120.28
2017-10-22T08:41:16Z
120.97
2017-10-22T08:41:25Z
122.4
2017-10-22T08:41:29Z
122.88
2017-10-22T08:41:31Z
121.98
2017-10-22T08:41:40Z
120.73
2017-10-22T08:41:48Z
121.42
2017-10-22T08:41:55Z
121.76
2017-10-22T08:41:59Z
122.47
2017-10-22T08:42:04Z
121.73
2017-10-22T08:42:09Z
124.19
2017-10-22T08:42:19Z
124.53
2017-10-22T08:42:20Z
128.28
2017-10-22T08:42:30Z
128.53
2017-10-22T08:42:40Z
128.51
2017-10-22T08:42:48Z
128.69
2017-10-22T08:42:53Z
129.93
2017-10-22T08:43:05Z
130.44
2017-10-22T08:43:12Z
131.53
2017-10-22T08:43:17Z
130.71
2017-10-22T08:43:28Z
131.15
2017-10-22T08:43:39Z
131.43
2017-10-22T08:43:49Z
134.29
2017-10-22T08:44:00Z
135.04
2017-10-22T08:44:02Z
134.77
2017-10-22T08:44:08Z
133.51
2017-10-22T08:44:11Z
133.48
2017-10-22T08:44:12Z
133.55
2017-10-22T08:44:14Z
134.18
2017-10-22T08:44:23Z
134.39
2017-10-22T08:44:28Z
133.81
2017-10-22T08:44:38Z
131.74
2017-10-22T08:44:48Z
134.6
2017-10-22T08:44:59Z
135.48
2017-10-22T08:45:04Z
137.26
2017-10-22T08:45:08Z
137.56
2017-10-22T08:45:13Z
135.72
2017-10-22T08:45:18Z
134.76
2017-10-22T08:45:20Z
134.26
2017-10-22T08:45:22Z
132.4
2017-10-22T08:45:25Z
132.2
2017-10-22T08:45:26Z
131.9
2017-10-22T08:45:28Z
128.95
2017-10-22T08:45:34Z
128.15
2017-10-22T08:45:40Z
126.28
2017-10-22T08:45:44Z
126.21
2017-10-22T08:45:45Z
129.04
2017-10-22T08:45:52Z
130.56
2017-10-22T08:45:58Z
131.5
2017-10-22T08:46:05Z
132.89
2017-10-22T08:46:11Z
132.64
2017-10-22T08:46:17Z
132.83
2017-10-22T08:46:23Z
132.5
2017-10-22T08:46:30Z
135.02
2017-10-22T08:46:36Z
136.74
2017-10-22T08:46:46Z
137.27
2017-10-22T08:46:59Z
137.24
2017-10-22T08:47:00Z
136.61
2017-10-22T08:47:10Z
132.63
2017-10-22T08:47:16Z
132.37
2017-10-22T08:47:17Z
132.67
2017-10-22T08:47:19Z
131.2
2017-10-22T08:47:23Z
130.12
2017-10-22T08:47:28Z
129.22
2017-10-22T08:47:40Z
129.22
2017-10-22T08:47:41Z
130.56
2017-10-22T08:47:49Z
131.05
2017-10-22T08:47:57Z
132.09
2017-10-22T08:48:01Z
134.55
2017-10-22T08:48:11Z
135.36
2017-10-22T08:48:14Z
136.39
2017-10-22T08:48:18Z
137.6
2017-10-22T08:48:28Z
139.58
2017-10-22T08:48:36Z
139.4
2017-10-22T08:48:40Z
137.1
2017-10-22T08:48:51Z
137.62
2017-10-22T08:49:04Z
137.81
2017-10-22T08:49:06Z
138.39
2017-10-22T08:49:36Z
137.99
2017-10-22T08:50:05Z
137.88
2017-10-22T08:50:15Z
136.54
2017-10-22T08:50:20Z
139.89
2017-10-22T08:50:31Z
141.49
2017-10-22T08:50:37Z
141.71
2017-10-22T08:50:48Z
142.43
2017-10-22T08:50:54Z
145.15
2017-10-22T08:51:05Z
145.87
2017-10-22T08:51:12Z
145.89
2017-10-22T08:51:18Z
146.46
2017-10-22T08:51:22Z
146.72
2017-10-22T08:51:24Z
150.1
2017-10-22T08:51:34Z
150.69
2017-10-22T08:51:35Z
151.42
2017-10-22T08:51:37Z
153.61
2017-10-22T08:51:49Z
154.56
2017-10-22T08:51:55Z
156.11
2017-10-22T08:52:16Z
157.09
2017-10-22T08:52:19Z
158.81
2017-10-22T08:52:25Z
161
2017-10-22T08:52:32Z
161.18
2017-10-22T08:52:40Z
160.88
2017-10-22T08:52:44Z
161.75
2017-10-22T08:52:49Z
164.51
2017-10-22T08:53:02Z
164.71
2017-10-22T08:53:03Z
164.48
2017-10-22T08:53:10Z
164.16
2017-10-22T08:53:14Z
164.97
2017-10-22T08:53:21Z
164.99
2017-10-22T08:53:24Z
163.83
2017-10-22T08:53:30Z
161.84
2017-10-22T08:53:32Z
161.64
2017-10-22T08:53:44Z
162.36
2017-10-22T08:53:47Z
164.12
2017-10-22T08:53:57Z
164.31
2017-10-22T08:53:58Z
164.86
2017-10-22T08:54:00Z
165.01
2017-10-22T08:54:07Z
164.9
2017-10-22T08:54:13Z
165.67
2017-10-22T08:54:19Z
165.1
2017-10-22T08:54:30Z
165.95
2017-10-22T08:54:40Z
166.33
2017-10-22T08:54:52Z
166.62
2017-10-22T08:55:04Z
165.95
2017-10-22T08:55:22Z
165.1
2017-10-22T08:55:32Z
166.52
2017-10-22T08:55:44Z
165.8
2017-10-22T08:55:50Z
163.74
2017-10-22T08:55:57Z
163.84
2017-10-22T08:56:01Z
161.88
2017-10-22T08:56:06Z
161.23
2017-10-22T08:56:08Z
158.07
2017-10-22T08:56:15Z
159.6
2017-10-22T08:56:21Z
162.12
2017-10-22T08:56:27Z
162.87
2017-10-22T08:56:29Z
163.32
2017-10-22T08:56:39Z
163.05
2017-10-22T08:56:43Z
162.99
2017-10-22T08:56:54Z
161.46
2017-10-22T08:56:57Z
161.71
2017-10-22T08:56:58Z
161.95
2017-10-22T08:57:09Z
161.65
2017-10-22T08:57:36Z
162.02
2017-10-22T08:57:44Z
158.85
2017-10-22T08:57:55Z
158.06
2017-10-22T08:57:57Z
157.04
2017-10-22T08:57:59Z
157.78
2017-10-22T08:58:07Z
155.31
2017-10-22T08:58:12Z
152.04
2017-10-22T08:58:19Z
151.41
2017-10-22T08:58:21Z
151.48
2017-10-22T08:58:24Z
149.47
2017-10-22T08:58:29Z
146.39
2017-10-22T08:58:36Z
145.19
2017-10-22T08:58:41Z
143.28
2017-10-22T08:58:50Z
142.53
2017-10-22T08:58:51Z
139.89
2017-10-22T08:58:55Z
139.62
2017-10-22T08:59:00Z
137.45
2017-10-22T08:59:07Z
136.62
2017-10-22T08:59:11Z
135.29
2017-10-22T08:59:18Z
134.6
2017-10-22T08:59:20Z
132.51
2017-10-22T08:59:25Z
131.83
2017-10-22T08:59:27Z
129.32
2017-10-22T08:59:32Z
128.75
2017-10-22T08:59:36Z
126.77
2017-10-22T08:59:40Z
126.44
2017-10-22T08:59:42Z
124.56
2017-10-22T08:59:50Z
123.71
2017-10-22T09:00:00Z
124.15
2017-10-22T09:00:10Z
123.61
2017-10-22T09:00:25Z
122.61
2017-10-22T09:00:36Z
119.73
2017-10-22T09:00:44Z
119.04
2017-10-22T09:00:46Z
119.09
2017-10-22T09:00:48Z
119.82
2017-10-22T09:00:53Z
120.79
2017-10-22T09:00:58Z
122.45
2017-10-22T09:01:09Z
123.32
2017-10-22T09:01:12Z
125.72
2017-10-22T09:01:18Z
127.99
2017-10-22T09:01:28Z
130.29
2017-10-22T09:01:41Z
131.37
2017-10-22T09:01:49Z
134.8
2017-10-22T09:01:56Z
138.26
2017-10-22T09:02:08Z
140.02
2017-10-22T09:02:17Z
142.17
2017-10-22T09:02:30Z
145.19
2017-10-22T09:02:38Z
145.65
2017-10-22T09:02:39Z
146.08
2017-10-22T09:02:44Z
145.48
2017-10-22T09:02:46Z
141.41
2017-10-22T09:02:52Z
141.13
2017-10-22T09:02:53Z
144.33
2017-10-22T09:03:04Z
144.51
2017-10-22T09:03:05Z
146.09
2017-10-22T09:03:11Z
146.87
2017-10-22T09:03:15Z
148.36
2017-10-22T09:03:28Z
150.51
2017-10-22T09:03:42Z
153.96
2017-10-22T09:03:48Z
156.05
2017-10-22T09:03:52Z
157.18
2017-10-22T09:03:59Z
159.67
2017-10-22T09:04:13Z
160.83
2017-10-22T09:04:20Z
162.06
2017-10-22T09:04:29Z
161.94
2017-10-22T09:04:47Z
161.83
2017-10-22T09:04:49Z
161.9
2017-10-22T09:04:57Z
161.83
2017-10-22T09:05:01Z
163.16
2017-10-22T09:05:10Z
163.07
2017-10-22T09:05:14Z
161.49
2017-10-22T09:05:18Z
161.08
2017-10-22T09:05:20Z
158.61
2017-10-22T09:05:29Z
159.29
2017-10-22T09:05:31Z
160.88
2017-10-22T09:05:34Z
160.95
2017-10-22T09:05:35Z
163.43
2017-10-22T09:05:41Z
163.16
2017-10-22T09:05:53Z
163.24
2017-10-22T09:05:54Z
163.13
2017-10-22T09:05:57Z
162.29
2017-10-22T09:06:03Z
160.73
2017-10-22T09:06:14Z
160.67
2017-10-22T09:06:23Z
161.96
2017-10-22T09:06:35Z
162.4
2017-10-22T09:06:46Z
162.69
2017-10-22T09:06:47Z
162.75
2017-10-22T09:06:51Z
163.1
2017-10-22T09:07:03Z
163.01
2017-10-22T09:07:11Z
162.79
2017-10-22T09:07:22Z
162.9
2017-10-22T09:07:24Z
163.07
2017-10-22T09:07:38Z
162.79
2017-10-22T09:07:46Z
163
2017-10-22T09:07:47Z
163.11
2017-10-22T09:07:59Z
163.01
2017-10-22T09:08:04Z
162.13
2017-10-22T09:08:06Z
161.86
2017-10-22T09:08:08Z
161.56
2017-10-22T09:08:14Z
160.67
2017-10-22T09:08:23Z
160.34
2017-10-22T09:08:27Z
160.89
2017-10-22T09:08:30Z
161.34
2017-10-22T09:08:34Z
160.37
2017-10-22T09:08:43Z
158.25
2017-10-22T09:08:48Z
158.18
2017-10-22T09:08:53Z
160.34
2017-10-22T09:08:59Z
160.81
2017-10-22T09:09:10Z
161.68
2017-10-22T09:09:14Z
161.82
2017-10-22T09:09:20Z
162.22
2017-10-22T09:09:33Z
162.83
2017-10-22T09:09:41Z
163.38
2017-10-22T09:09:51Z
163.66
2017-10-22T09:10:01Z
162.6
2017-10-22T09:10:05Z
159.67
2017-10-22T09:10:08Z
157.8
2017-10-22T09:10:10Z
153.44
2017-10-22T09:10:15Z
153.14
2017-10-22T09:10:16Z
150.93
2017-10-22T09:10:17Z
143.87
2017-10-22T09:10:23Z
139.3
2017-10-22T09:10:27Z
134.86
2017-10-22T09:10:30Z
131.44
2017-10-22T09:10:33Z
129.72
2017-10-22T09:10:35Z
129.25
2017-10-22T09:10:46Z
131.57
2017-10-22T09:10:58Z
133.17
2017-10-22T09:11:02Z
133.41
2017-10-22T09:11:32Z
135.04
2017-10-22T09:11:55Z
137.66
2017-10-22T09:12:02Z
141.06
2017-10-22T09:12:11Z
144.19
2017-10-22T09:12:28Z
146.78
2017-10-22T09:12:42Z
148.68
2017-10-22T09:12:54Z
149.97
2017-10-22T09:13:02Z
153.58
2017-10-22T09:13:13Z
157.14
2017-10-22T09:13:24Z
157.87
2017-10-22T09:13:29Z
158.24
2017-10-22T09:13:33Z
159.11
2017-10-22T09:13:37Z
159.28
2017-10-22T09:13:42Z
160.3
2017-10-22T09:13:55Z
159.99
2017-10-22T09:14:07Z
155.92
2017-10-22T09:14:14Z
152.32
2017-10-22T09:14:19Z
150.62
2017-10-22T09:14:22Z
149.52
2017-10-22T09:14:26Z
145.84
2017-10-22T09:14:34Z
142.76
2017-10-22T09:14:40Z
140.63
2017-10-22T09:14:44Z
140.13
2017-10-22T09:14:58Z
138.42
2017-10-22T09:15:02Z
138.02
2017-10-22T09:15:04Z
135.67
2017-10-22T09:15:08Z
135.41
2017-10-22T09:15:09Z
131.62
2017-10-22T09:15:14Z
130.2
2017-10-22T09:15:16Z
125.54
2017-10-22T09:15:20Z
122.3
2017-10-22T09:15:24Z
122.23
2017-10-22T09:15:25Z
121.21
2017-10-22T09:15:29Z
119.21
2017-10-22T09:15:33Z
116.05
2017-10-22T09:15:40Z
113.22
2017-10-22T09:15:45Z
112.06
2017-10-22T09:15:51Z
110.17
2017-10-22T09:15:53Z
106.54
2017-10-22T09:16:03Z
102.62
2017-10-22T09:16:11Z
102.67
2017-10-22T09:16:12Z
99.81
2017-10-22T09:16:18Z
97.28
2017-10-22T09:16:22Z
95.99
2017-10-22T09:16:25Z
94.43
2017-10-22T09:16:30Z
93.13
2017-10-22T09:16:39Z
92.27
2017-10-22T09:16:44Z
89.26
2017-10-22T09:16:49Z
86.92
2017-10-22T09:16:51Z
83.21
2017-10-22T09:16:56Z
80.6
2017-10-22T09:17:00Z
76.94
2017-10-22T09:17:06Z
73.47
2017-10-22T09:17:13Z
71.24
2017-10-22T09:17:16Z
69.56
2017-10-22T09:17:20Z
68.79
2017-10-22T09:17:30Z
68.49
2017-10-22T09:17:39Z
68.77
2017-10-22T09:17:51Z
69.75
2017-10-22T09:18:07Z
68.92
2017-10-22T09:18:10Z
68.75
2017-10-22T09:18:11Z
69.2
2017-10-22T09:18:29Z
68.65
2017-10-22T09:19:04Z
68.9
2017-10-22T09:19:34Z
69.48
2017-10-22T09:20:00Z
69.36
2017-10-22T09:20:26Z
69.45
2017-10-22T09:20:58Z
69.36
2017-10-22T09:21:03Z
68.79
2017-10-22T09:21:30Z
69
2017-10-22T09:22:01Z
68.52
2017-10-22T09:22:24Z
68.55
2017-10-22T09:22:35Z
68.34
2017-10-22T09:22:39Z
71.8
2017-10-22T09:22:54Z
73.3
2017-10-22T09:22:59Z
76.57
2017-10-22T09:23:09Z
76.73
2017-10-22T09:23:10Z
78.58
2017-10-22T09:23:19Z
80.57
2017-10-22T09:23:29Z
83.13
2017-10-22T09:23:41Z
83.84
2017-10-22T09:23:45Z
86.92
2017-10-22T09:23:59Z
88.99
2017-10-22T09:24:09Z
89.78
2017-10-22T09:24:11Z
90.79
2017-10-22T09:24:24Z
91.73
2017-10-22T09:24:29Z
92.74
2017-10-22T09:24:33Z
94.57
2017-10-22T09:24:45Z
95.32
2017-10-22T09:24:54Z
98.34
2017-10-22T09:25:07Z
99.73
2017-10-22T09:25:14Z
101.96
2017-10-22T09:25:26Z
104.66
2017-10-22T09:25:38Z
105.88
2017-10-22T09:25:46Z
106.89
2017-10-22T09:25:52Z
109.36
2017-10-22T09:26:06Z
110.69
2017-10-22T09:26:18Z
111.09
2017-10-22T09:26:21Z
114.07
2017-10-22T09:26:34Z
114.24
2017-10-22T09:26:35Z
116.13
2017-10-22T09:26:50Z
117.26
2017-10-22T09:26:57Z
116.93
2017-10-22T09:27:03Z
119.03
2017-10-22T09:27:16Z
119.97
2017-10-22T09:27:19Z
120.52
2017-10-22T09:27:25Z
121.55
2017-10-22T09:27:31Z
122.27
2017-10-22T09:27:35Z
123.63
2017-10-22T09:27:42Z
125.48
2017-10-22T09:27:54Z
127.48
2017-10-22T09:28:06Z
127.2
2017-10-22T09:28:17Z
127.09
2017-10-22T09:28:22Z
127.7
2017-10-22T09:28:29Z
126.93
2017-10-22T09:28:35Z
129.21
2017-10-22T09:28:42Z
132.03
2017-10-22T09:28:56Z
132.09
2017-10-22T09:29:06Z
134.21
2017-10-22T09:29:14Z
136.18
2017-10-22T09:29:24Z
139.76
2017-10-22T09:29:35Z
142.82
2017-10-22T09:29:43Z
146.03
2017-10-22T09:29:52Z
149.38
2017-10-22T09:30:01Z
152.52
2017-10-22T09:30:13Z
154.96
2017-10-22T09:30:25Z
157.03
2017-10-22T09:30:35Z
157.81
2017-10-22T09:30:40Z
158.94
2017-10-22T09:30:51Z
159.26
2017-10-22T09:31:02Z
159.41
2017-10-22T09:31:05Z
159.55
2017-10-22T09:31:11Z
159.6
2017-10-22T09:31:16Z
160.19
2017-10-22T09:31:28Z
160.27
2017-10-22T09:31:29Z
159.2
2017-10-22T09:31:36Z
155.37
2017-10-22T09:31:42Z
154.22
2017-10-22T09:31:43Z
149.93
2017-10-22T09:31:51Z
149.36
2017-10-22T09:32:10Z
148.5
2017-10-22T09:32:16Z
146.72
2017-10-22T09:32:20Z
144.22
2017-10-22T09:32:32Z
143.88
2017-10-22T09:32:33Z
145.37
2017-10-22T09:32:39Z
147.75
2017-10-22T09:32:50Z
146.4
2017-10-22T09:32:58Z
146.11
2017-10-22T09:32:59Z
141.93
2017-10-22T09:33:03Z
138.44
2017-10-22T09:33:06Z
134.1
2017-10-22T09:33:12Z
132.54
2017-10-22T09:33:14Z
128.9
2017-10-22T09:33:19Z
124.46
2017-10-22T09:33:26Z
123.65
2017-10-22T09:33:28Z
124.29
2017-10-22T09:33:30Z
126.35
2017-10-22T09:33:42Z
124.52
2017-10-22T09:33:51Z
123.36
2017-10-22T09:33:54Z
119.54
2017-10-22T09:33:59Z
116.38
2017-10-22T09:34:05Z
115.99
2017-10-22T09:34:07Z
117.03
2017-10-22T09:34:11Z
116.82
2017-10-22T09:34:15Z
112.01
2017-10-22T09:34:22Z
110.79
2017-10-22T09:34:24Z
110.06
2017-10-22T09:34:29Z
109.68
2017-10-22T09:34:32Z
105.41
2017-10-22T09:34:37Z
104.06
2017-10-22T09:34:48Z
104.57
2017-10-22T09:35:02Z
103.42
2017-10-22T09:35:07Z
103.47
2017-10-22T09:35:17Z
103.63
2017-10-22T09:35:18Z
105.84
2017-10-22T09:35:25Z
104.25
2017-10-22T09:35:38Z
102.94
2017-10-22T09:35:49Z
102.93
2017-10-22T09:36:01Z
100.76
2017-10-22T09:36:08Z
99.02
2017-10-22T09:36:12Z
98.47
2017-10-22T09:36:15Z
96.19
2017-10-22T09:36:22Z
96.87
2017-10-22T09:36:28Z
99
2017-10-22T09:36:34Z
99.34
2017-10-22T09:36:36Z
100.72
2017-10-22T09:36:49Z
103.03
2017-10-22T09:37:00Z
104.64
2017-10-22T09:37:11Z
104.69
2017-10-22T09:37:16Z
103.41
2017-10-22T09:37:21Z
102.45
2017-10-22T09:37:32Z
102.26
2017-10-22T09:37:38Z
101.82
2017-10-22T09:37:47Z
102.02
2017-10-22T09:37:52Z
102.26
2017-10-22T09:37:55Z
104.82
2017-10-22T09:38:05Z
105.75
2017-10-22T09:38:07Z
109.16
2017-10-22T09:38:19Z
111.33
2017-10-22T09:38:25Z
111.66
2017-10-22T09:38:27Z
110.09
2017-10-22T09:38:33Z
111.78
2017-10-22T09:38:39Z
113.25
2017-10-22T09:38:45Z
113.29
2017-10-22T09:38:56Z
113.97
2017-10-22T09:38:58Z
116.56
2017-10-22T09:39:10Z
116.04
2017-10-22T09:39:13Z
117.44
2017-10-22T09:39:20Z
116.99
2017-10-22T09:39:31Z
115.04
2017-10-22T09:39:35Z
115.98
2017-10-22T09:39:42Z
115.77
2017-10-22T09:39:51Z
112.9
2017-10-22T09:39:57Z
112.23
2017-10-22T09:40:08Z
111.98
2017-10-22T09:40:17Z
111.89
2017-10-22T09:40:19Z
112.34
2017-10-22T09:40:21Z
113.29
2017-10-22T09:40:25Z
115.18
2017-10-22T09:40:37Z
115.88
2017-10-22T09:40:41Z
116.02
2017-10-22T09:40:52Z
115.91
2017-10-22T09:40:58Z
114.34
2017-10-22T09:41:04Z
113.24
2017-10-22T09:41:13Z
111.3
2017-10-22T09:41:21Z
108.04
2017-10-22T09:41:25Z
106.33
2017-10-22T09:41:29Z
106.76
2017-10-22T09:41:34Z
108.53
2017-10-22T09:41:38Z
109.92
2017-10-22T09:41:50Z
110.26
2017-10-22T09:42:01Z
108.57
2017-10-22T09:42:11Z
108.25
2017-10-22T09:42:17Z
107.76
2017-10-22T09:42:23Z
105.35
2017-10-22T09:42:33Z
105.51
2017-10-22T09:42:43Z
104.64
2017-10-22T09:42:47Z
103.29
2017-10-22T09:42:53Z
101.62
2017-10-22T09:42:57Z
100.7
2017-10-22T09:42:59Z
101.97
2017-10-22T09:43:09Z
102.63
2017-10-22T09:43:17Z
103.15
2017-10-22T09:43:20Z
106.3
2017-10-22T09:43:29Z
106.71
2017-10-22T09:43:30Z
107.96
2017-10-22T09:43:34Z
111.55
2017-10-22T09:43:42Z
111.88
2017-10-22T09:43:49Z
114.94
2017-10-22T09:44:11Z
116.24
2017-10-22T09:44:36Z
116.91
2017-10-22T09:44:38Z
120.5
2017-10-22T09:44:47Z
120.77
2017-10-22T09:44:48Z
122.47
2017-10-22T09:44:59Z
122.45
2017-10-22T09:45:03Z
123.46
2017-10-22T09:45:09Z
124.43
2017-10-22T09:45:12Z
125.3
2017-10-22T09:45:22Z
125.39
2017-10-22T09:45:34Z
125.96
2017-10-22T09:45:38Z
125.74
2017-10-22T09:45:44Z
125.26
2017-10-22T09:46:05Z
125.15
2017-10-22T09:46:06Z
124.41
2017-10-22T09:46:11Z
120.7
2017-10-22T09:46:15Z
120.65
2017-10-22T09:46:26Z
122.59
2017-10-22T09:46:37Z
123.12
2017-10-22T09:46:39Z
126.43
2017-10-22T09:46:51Z
128.9
2017-10-22T09:47:03Z
132.3
2017-10-22T09:47:10Z
133.2
2017-10-22T09:47:12Z
133.21
2017-10-22T09:47:13Z
134.56
2017-10-22T09:47:17Z
137.57
2017-10-22T09:47:27Z
138.55
2017-10-22T09:47:34Z
141.54
2017-10-22T09:47:49Z
142.72
2017-10-22T09:47:55Z
143.4
2017-10-22T09:47:59Z
146.87
2017-10-22T09:48:12Z
149.52
2017-10-22T09:48:25Z
152.62
2017-10-22T09:48:39Z
154.9
2017-10-22T09:48:49Z
156.11
2017-10-22T09:48:54Z
155.33
2017-10-22T09:49:07Z
154.87
2017-10-22T09:49:12Z
154.12
2017-10-22T09:49:26Z
154.23
2017-10-22T09:49:29Z
154.54
2017-10-22T09:49:41Z
154.7
2017-10-22T09:49:52Z
154.57
2017-10-22T09:50:03Z
154.68
2017-10-22T09:50:05Z
155.47
2017-10-22T09:50:10Z
156
2017-10-22T09:50:16Z
155.55
2017-10-22T09:50:18Z
157.04
2017-10-22T09:50:24Z
158.59
2017-10-22T09:50:36Z
160.31
2017-10-22T09:50:45Z
161.51
2017-10-22T09:50:53Z
160.67
2017-10-22T09:50:57Z
160.17
2017-10-22T09:51:05Z
160.55
2017-10-22T09:51:14Z
160.39
2017-10-22T09:51:18Z
160.68
2017-10-22T09:51:29Z
162.26
2017-10-22T09:51:39Z
163.04
2017-10-22T09:51:47Z
163.88
2017-10-22T09:51:56Z
163.99
2017-10-22T09:52:02Z
164.54
2017-10-22T09:52:07Z
164.76
2017-10-22T09:52:09Z
165.22
2017-10-22T09:52:16Z
165.11
2017-10-22T09:52:19Z
165.29
2017-10-22T09:52:23Z
165.53
2017-10-22T09:52:31Z
165.66
2017-10-22T09:52:34Z
166.14
2017-10-22T09:52:38Z
165.77
2017-10-22T09:52:51Z
165.69
2017-10-22T09:53:02Z
165.71
2017-10-22T09:53:04Z
165.24
2017-10-22T09:53:09Z
165.28
2017-10-22T09:53:15Z
165.06
2017-10-22T09:53:18Z
164.29
2017-10-22T09:53:24Z
163.1
2017-10-22T09:53:28Z
162.85
2017-10-22T09:53:30Z
162.14
2017-10-22T09:53:35Z
161.92
2017-10-22T09:53:45Z
161.33
2017-10-22T09:53:49Z
160.72
2017-10-22T09:53:53Z
159.7
2017-10-22T09:54:00Z
157.06
2017-10-22T09:54:11Z
154.76
2017-10-22T09:54:15Z
153.72
2017-10-22T09:54:17Z
152.3
2017-10-22T09:54:20Z
152.05
2017-10-22T09:54:21Z
147.82
2017-10-22T09:54:25Z
146.99
2017-10-22T09:54:27Z
147.15
2017-10-22T09:54:31Z
147.61
2017-10-22T09:54:34Z
146.67
2017-10-22T09:54:36Z
142.71
2017-10-22T09:54:43Z
139.48
2017-10-22T09:54:47Z
136.02
2017-10-22T09:54:51Z
132.82
2017-10-22T09:54:54Z
128.74
2017-10-22T09:54:58Z
121.89
2017-10-22T09:55:03Z
118.68
2017-10-22T09:55:06Z
117.55
2017-10-22T09:55:07Z
117.61
2017-10-22T09:55:13Z
120.2
2017-10-22T09:55:20Z
119.52
2017-10-22T09:55:30Z
119.06
2017-10-22T09:55:43Z
117.74
2017-10-22T09:55:47Z
117.31
2017-10-22T09:55:56Z
112.06
2017-10-22T09:56:03Z
111.47
2017-10-22T09:56:04Z
109.39
2017-10-22T09:56:08Z
109.07
2017-10-22T09:56:12Z
110.11
2017-10-22T09:56:22Z
109.72
2017-10-22T09:56:33Z
107.88
2017-10-22T09:56:46Z
106.44
2017-10-22T09:56:53Z
103.17
2017-10-22T09:56:58Z
100.89
2017-10-22T09:57:10Z
99.54
2017-10-22T09:57:13Z
99.51
2017-10-22T09:57:14Z
100.16
2017-10-22T09:57:20Z
97.15
2017-10-22T09:57:26Z
93.78
2017-10-22T09:57:32Z
90.7
2017-10-22T09:57:40Z
90.5
2017-10-22T09:57:46Z
88.76
2017-10-22T09:57:50Z
86.07
2017-10-22T09:58:03Z
84.8
2017-10-22T09:58:06Z
85.82
2017-10-22T09:58:12Z
85.35
2017-10-22T09:58:15Z
82.93
2017-10-22T09:58:28Z
83.03
2017-10-22T09:58:29Z
81.9
2017-10-22T09:58:35Z
81.7
2017-10-22T09:58:41Z
80.96
2017-10-22T09:58:44Z
81.71
2017-10-22T09:58:51Z
81.98
2017-10-22T09:58:57Z
80.93
2017-10-22T09:58:59Z
80.16
2017-10-22T09:59:03Z
79.95
2017-10-22T09:59:09Z
81.15
2017-10-22T09:59:18Z
83.03
2017-10-22T09:59:23Z
83.04
2017-10-22T09:59:27Z
81.3
2017-10-22T09:59:32Z
78.84
2017-10-22T09:59:39Z
77.34
2017-10-22T09:59:49Z
76.39
2017-10-22T09:59:55Z
75.78
2017-10-22T09:59:58Z
73.23
2017-10-22T10:00:04Z
73.28
2017-10-22T10:00:12Z
69.81
2017-10-22T10:00:17Z
68.63
2017-10-22T10:00:21Z
68.48
2017-10-22T10:00:26Z
69.99
2017-10-22T10:00:29Z
69.09
2017-10-22T10:00:33Z
68.95
2017-10-22T10:00:36Z
68.4
2017-10-22T10:00:41Z
68.82
2017-10-22T10:00:43Z
70.47
2017-10-22T10:00:49Z
72.57
2017-10-22T10:00:54Z
73.95
2017-10-22T10:01:07Z
75.22
2017-10-22T10:01:25Z
75.57
2017-10-22T10:01:27Z
74.86
2017-10-22T10:01:32Z
72.98
2017-10-22T10:01:43Z
71.17
2017-10-22T10:01:52Z
69.85
2017-10-22T10:01:56Z
69.9
2017-10-22T10:02:02Z
68.93
2017-10-22T10:02:08Z
69.53
2017-10-22T10:02:13Z
69
2017-10-22T10:02:23Z
69.73
2017-10-22T10:02:27Z
68.96
2017-10-22T10:02:33Z
66.75
2017-10-22T10:02:41Z
65.44
2017-10-22T10:02:43Z
61.84
2017-10-22T10:02:47Z
60.45
2017-10-22T10:02:50Z
59.24
2017-10-22T10:02:52Z
59.16
2017-10-22T10:02:55Z
58.34
2017-10-22T10:03:00Z
57.23
2017-10-22T10:03:06Z
58.29
2017-10-22T10:03:12Z
58.45
2017-10-22T10:03:15Z
58.48
2017-10-22T10:03:18Z
54.91
2017-10-22T10:03:23Z
51.55
2017-10-22T10:03:28Z
50.33
2017-10-22T10:03:30Z
49.05
2017-10-22T10:03:33Z
49.05
2017-10-22T10:03:36Z
50.54
2017-10-22T10:03:41Z
51.71
2017-10-22T10:03:46Z
52.63
2017-10-22T10:03:48Z
52.72
2017-10-22T10:03:49Z
54.63
2017-10-22T10:04:00Z
52.25
2017-10-22T10:04:07Z
52.81
2017-10-22T10:04:09Z
55.41
2017-10-22T10:04:15Z
55.75
2017-10-22T10:04:16Z
57.31
2017-10-22T10:04:20Z
57.13
2017-10-22T10:04:26Z
56.56
2017-10-22T10:04:32Z
55.84
2017-10-22T10:04:34Z
58.74
2017-10-22T10:04:43Z
59.08
2017-10-22T10:04:47Z
57.34
2017-10-22T10:04:55Z
56.67
2017-10-22T10:04:59Z
52.84
2017-10-22T10:05:04Z
48.81
2017-10-22T10:05:07Z
46.07
2017-10-22T10:05:10Z
41.81
2017-10-22T10:05:18Z
39.46
2017-10-22T10:05:23Z
36.91
2017-10-22T10:05:27Z
35.69
2017-10-22T10:05:32Z
31.85
2017-10-22T10:05:39Z
31.57
2017-10-22T10:05:40Z
31.3
2017-10-22T10:05:41Z
28.53
2017-10-22T10:05:45Z
25.3
2017-10-22T10:05:52Z
24.34
2017-10-22T10:05:54Z
24.46
2017-10-22T10:05:57Z
24.17
2017-10-22T10:06:02Z
21.74
2017-10-22T10:06:06Z
16.98
2017-10-22T10:06:11Z
13.59
2017-10-22T10:06:15Z
12.88
2017-10-22T10:06:17Z
12.7
2017-10-22T10:06:19Z
12.43
2017-10-22T10:06:29Z
11.12
2017-10-22T10:06:37Z
10.62
2017-10-22T10:06:45Z
11.16
2017-10-22T10:06:50Z
10.33
2017-10-22T10:07:08Z
10.56
2017-10-22T10:07:20Z
10.14
2017-10-22T10:07:23Z
10.29
2017-10-22T10:07:25Z
10.25
2017-10-22T10:07:36Z
10.44
2017-10-22T10:07:49Z
10.27
2017-10-22T10:08:00Z
10.3
2017-10-22T10:08:05Z
10.39
2017-10-22T10:08:07Z
10.65
2017-10-22T10:08:11Z
13.22
2017-10-22T10:08:18Z
14.6
2017-10-22T10:08:24Z
15.49
2017-10-22T10:08:30Z
17.4
2017-10-22T10:08:43Z
17.5
2017-10-22T10:08:58Z
17.01
2017-10-22T10:09:02Z
13.69
2017-10-22T10:09:13Z
12.62
2017-10-22T10:09:15Z
11.79
2017-10-22T10:09:18Z
12.44
2017-10-22T10:09:24Z
12.42
2017-10-22T10:09:27Z
12.81
2017-10-22T10:09:29Z
13
2017-10-22T10:09:44Z
12.93
2017-10-22T10:09:49Z
14.02
2017-10-22T10:10:00Z
14.57
2017-10-22T10:10:15Z
15.2
2017-10-22T10:10:29Z
16.03
2017-10-22T10:10:46Z
17.64
2017-10-22T10:11:06Z
16.47
2017-10-22T10:11:23Z
16.75
2017-10-22T10:11:38Z
15.33
2017-10-22T10:11:42Z
15.68
2017-10-22T10:11:46Z
18.98
2017-10-22T10:11:55Z
19.42
2017-10-22T10:11:56Z
18.57
2017-10-22T10:12:08Z
17.71
2017-10-22T10:12:22Z
15.81
2017-10-22T10:12:35Z
16.21
2017-10-22T10:12:39Z
13.66
2017-10-22T10:12:50Z
13.45
2017-10-22T10:12:54Z
13.45
2017-10-22T10:12:58Z
12.52
2017-10-22T10:13:13Z
12.32
2017-10-22T10:13:20Z
12.03
2017-10-22T10:13:23Z
12.17
2017-10-22T10:13:31Z
11.7
2017-10-22T10:13:38Z
11.8
2017-10-22T10:13:39Z
12.42
2017-10-22T10:13:41Z
12.66
2017-10-22T10:13:47Z
12.66
2017-10-22T10:13:51Z
12.55
2017-10-22T10:13:57Z
12.83
2017-10-22T10:14:07Z
13.32
2017-10-22T10:14:13Z
16.16
2017-10-22T10:14:21Z
18.35
2017-10-22T10:14:26Z
20.56
2017-10-22T10:14:40Z
17.93
2017-10-22T10:14:49Z
15.72
2017-10-22T10:14:53Z
12.9
2017-10-22T10:14:58Z
12.35
2017-10-22T10:15:04Z
11.74
2017-10-22T10:15:07Z
11.79
2017-10-22T10:15:11Z
10.94
2017-10-22T10:15:20Z
11.93
2017-10-22T10:15:27Z
12.69
2017-10-22T10:15:32Z
11.61
2017-10-22T10:15:39Z
11.83
2017-10-22T10:15:42Z
11.8
2017-10-22T10:15:56Z
11.99
2017-10-22T10:16:08Z
12.3
2017-10-22T10:16:16Z
12.25
2017-10-22T10:16:22Z
12.48
2017-10-22T10:16:27Z
12.26
2017-10-22T10:16:31Z
14.97
2017-10-22T10:16:41Z
16.05
2017-10-22T10:16:43Z
20.22
2017-10-22T10:16:48Z
20.85
2017-10-22T10:16:50Z
22.27
2017-10-22T10:16:55Z
21.82
2017-10-22T10:16:58Z
21.45
2017-10-22T10:17:01Z
21.21
2017-10-22T10:17:06Z
20.46
2017-10-22T10:17:17Z
20.31
2017-10-22T10:17:24Z
19.66
2017-10-22T10:17:27Z
20.09
2017-10-22T10:17:34Z
20.21
2017-10-22T10:17:39Z
21.2
2017-10-22T10:17:53Z
22.15
2017-10-22T10:18:10Z
24.04
2017-10-22T10:18:25Z
25.84
2017-10-22T10:18:38Z
26.56
2017-10-22T10:18:43Z
27.28
2017-10-22T10:18:48Z
27.89
2017-10-22T10:18:53Z
28.38
2017-10-22T10:18:55Z
29.07
2017-10-22T10:18:59Z
29.25
2017-10-22T10:19:04Z
29.65
2017-10-22T10:19:08Z
30.85
2017-10-22T10:19:19Z
31.99
2017-10-22T10:19:27Z
32.26
2017-10-22T10:19:29Z
32.12
2017-10-22T10:19:35Z
32.47
2017-10-22T10:19:46Z
32.8
2017-10-22T10:19:49Z
34.24
2017-10-22T10:19:54Z
35.22
2017-10-22T10:19:57Z
37.1
2017-10-22T10:20:09Z
38
2017-10-22T10:20:16Z
38.59
2017-10-22T10:20:24Z
38.45
2017-10-22T10:20:30Z
38.72
2017-10-22T10:20:33Z
38.21
2017-10-22T10:20:42Z
38.03
2017-10-22T10:20:46Z
39.07
2017-10-22T10:20:58Z
39.48
2017-10-22T10:21:04Z
39.36
2017-10-22T10:21:15Z
38.91
2017-10-22T10:21:22Z