Bric Rond 1586.7932129 2009-01-28T07:40:42Z 1586.7932129 2009-01-28T07:40:59Z 1588.2353516 2009-01-28T07:41:28Z 1586.3127441 2009-01-28T07:42:15Z 1585.3513184 2009-01-28T07:42:29Z 1583.4287109 2009-01-28T07:43:25Z 1583.4287109 2009-01-28T07:44:00Z 1583.4287109 2009-01-28T07:44:27Z 1583.4287109 2009-01-28T07:45:01Z 1582.4675293 2009-01-28T07:46:58Z 1607.4616699 2009-01-28T07:47:11Z 1608.9035645 2009-01-28T07:47:48Z 1608.9035645 2009-01-28T07:56:35Z 1608.9035645 2009-01-28T07:56:46Z 1615.6330566 2009-01-28T07:57:04Z 1626.2072754 2009-01-28T07:57:27Z 1629.0913086 2009-01-28T07:57:53Z 1651.2016602 2009-01-28T07:58:01Z 1651.2016602 2009-01-28T07:58:16Z 1653.1242676 2009-01-28T07:58:33Z 1657.9309082 2009-01-28T07:58:50Z 1658.8920898 2009-01-28T07:59:32Z 1672.8312988 2009-01-28T08:00:07Z 1673.3120117 2009-01-28T08:00:49Z 1673.3120117 2009-01-28T08:00:53Z 1675.7150879 2009-01-28T08:00:55Z 1677.1574707 2009-01-28T08:00:57Z 1677.1574707 2009-01-28T08:01:12Z 1677.6379395 2009-01-28T08:01:31Z 1677.6379395 2009-01-28T08:02:10Z 1677.6379395 2009-01-28T08:03:39Z 1677.6379395 2009-01-28T08:03:41Z 1680.0412598 2009-01-28T08:03:52Z 1680.0412598 2009-01-28T08:04:09Z 1679.079834 2009-01-28T08:04:41Z 1679.079834 2009-01-28T08:05:00Z 1679.079834 2009-01-28T08:05:32Z 1679.079834 2009-01-28T08:05:49Z 1679.5605469 2009-01-28T08:05:56Z 1680.0412598 2009-01-28T08:06:39Z 1680.0412598 2009-01-28T08:09:17Z 1682.9250488 2009-01-28T08:09:20Z 1693.4997559 2009-01-28T08:09:30Z 1696.3837891 2009-01-28T08:10:01Z 1695.4223633 2009-01-28T08:10:44Z 1695.4223633 2009-01-28T08:11:26Z 1698.3061523 2009-01-28T08:11:38Z 1694.4609375 2009-01-28T08:12:06Z 1722.3391113 2009-01-28T08:16:24Z 1723.3005371 2009-01-28T08:16:42Z 1733.875 2009-01-28T08:17:16Z 1732.4331055 2009-01-28T08:19:43Z 1732.9135742 2009-01-28T08:20:27Z 1757.4274902 2009-01-28T08:21:21Z 1757.9082031 2009-01-28T08:21:37Z 1755.5046387 2009-01-28T08:21:44Z 1768.9631348 2009-01-28T08:22:02Z 1769.4438477 2009-01-28T08:22:37Z 1789.1508789 2009-01-28T08:22:54Z 1787.2280273 2009-01-28T08:23:25Z 1787.2280273 2009-01-28T08:23:49Z 1787.2280273 2009-01-28T08:24:24Z 1787.2280273 2009-01-28T08:25:52Z 1787.2280273 2009-01-28T08:26:19Z 1772.3278809 2009-01-28T08:26:46Z 1771.8469238 2009-01-28T08:27:07Z 1776.6538086 2009-01-28T08:27:42Z 1780.4990234 2009-01-28T08:28:33Z 1794.4379883 2009-01-28T08:33:48Z 1813.1838379 2009-01-28T08:39:00Z 1816.067627 2009-01-28T08:39:33Z 1823.7583008 2009-01-28T08:39:53Z 1829.526123 2009-01-28T08:41:35Z 1850.1945801 2009-01-28T08:42:29Z 1860.769043 2009-01-28T08:43:04Z 1860.769043 2009-01-28T08:43:42Z 1867.0175781 2009-01-28T08:49:53Z 1873.2663574 2009-01-28T08:51:37Z 1879.5146484 2009-01-28T08:52:44Z 1879.9953613 2009-01-28T08:53:06Z 1887.6860352 2009-01-28T08:54:10Z 1892.4926758 2009-01-28T08:54:35Z 1893.4538574 2009-01-28T08:54:55Z 1895.8571777 2009-01-28T08:55:28Z 1897.2990723 2009-01-28T08:55:46Z 1899.2216797 2009-01-28T08:56:14Z 1903.0671387 2009-01-28T08:56:38Z 1903.0671387 2009-01-28T08:56:55Z 1907.8737793 2009-01-28T08:57:25Z 1914.6027832 2009-01-28T08:58:06Z 1916.0449219 2009-01-28T08:58:47Z 1919.8901367 2009-01-28T08:59:36Z 1920.8515625 2009-01-28T08:59:58Z 1929.9838867 2009-01-28T09:01:39Z 1933.3486328 2009-01-28T09:02:13Z 1936.7131348 2009-01-28T09:02:38Z 1940.5583496 2009-01-28T09:03:04Z 1945.8457031 2009-01-28T09:04:30Z 1943.9230957 2009-01-28T09:04:46Z 1942.4812012 2009-01-28T09:05:01Z 1946.326416 2009-01-28T09:05:28Z 1949.6911621 2009-01-28T09:05:45Z 1952.0942383 2009-01-28T09:06:43Z 1950.171875 2009-01-28T09:07:06Z 1952.5749512 2009-01-28T09:07:38Z 1953.536377 2009-01-28T09:08:04Z 1961.7075195 2009-01-28T09:09:27Z 1965.5529785 2009-01-28T09:09:50Z 1966.0334473 2009-01-28T09:10:07Z 1966.5141602 2009-01-28T09:10:33Z 1966.994873 2009-01-28T09:11:02Z 2007.8508301 2009-01-28T09:11:35Z 2008.8120117 2009-01-28T09:11:38Z 1981.4145508 2009-01-28T09:11:55Z 1986.7016602 2009-01-28T09:12:13Z 1990.0664063 2009-01-28T09:12:25Z 1991.5083008 2009-01-28T09:12:37Z 1991.0275879 2009-01-28T09:13:05Z 1992.4697266 2009-01-28T09:13:22Z 1992.9501953 2009-01-28T09:14:02Z 1993.4309082 2009-01-28T09:14:24Z 1995.3535156 2009-01-28T09:14:39Z 1998.2375488 2009-01-28T09:14:56Z 2000.6408691 2009-01-28T09:15:13Z 2005.4475098 2009-01-28T09:15:29Z 2007.3701172 2009-01-28T09:16:24Z 2010.2539063 2009-01-28T09:16:41Z 2016.0219727 2009-01-28T09:17:28Z 2017.4638672 2009-01-28T09:17:46Z 2020.8286133 2009-01-28T09:18:27Z 2017.4638672 2009-01-28T09:18:56Z 2020.3479004 2009-01-28T09:19:07Z 2018.9060059 2009-01-28T09:19:21Z 2019.3867188 2009-01-28T09:20:00Z 2021.309082 2009-01-28T09:20:47Z 2026.1157227 2009-01-28T09:21:23Z 2025.6350098 2009-01-28T09:21:46Z 2025.6350098 2009-01-28T09:22:23Z 2032.8449707 2009-01-28T09:22:46Z 2033.3256836 2009-01-28T09:23:04Z 2037.1708984 2009-01-28T09:23:55Z 2038.1323242 2009-01-28T09:24:29Z 2061.6848145 2009-01-28T09:25:17Z 2058.3198242 2009-01-28T09:25:27Z 2060.7233887 2009-01-28T09:25:39Z 2062.1652832 2009-01-28T09:25:57Z 2057.3586426 2009-01-28T09:26:18Z 2057.3586426 2009-01-28T09:26:40Z 2060.7233887 2009-01-28T09:27:20Z 2062.6459961 2009-01-28T09:27:59Z 2066.010498 2009-01-28T09:28:13Z 2070.3364258 2009-01-28T09:28:58Z 2077.5463867 2009-01-28T09:29:46Z 2080.4304199 2009-01-28T09:30:05Z 2083.314209 2009-01-28T09:30:31Z 2087.6401367 2009-01-28T09:31:10Z 2097.253418 2009-01-28T09:31:59Z 2099.1760254 2009-01-28T09:32:14Z 2099.1760254 2009-01-28T09:33:06Z 2099.1760254 2009-01-28T09:33:53Z 2102.5405273 2009-01-28T09:34:17Z 2104.9438477 2009-01-28T09:34:59Z 2114.076416 2009-01-28T09:35:12Z 2117.440918 2009-01-28T09:35:29Z 2116.4797363 2009-01-28T09:35:47Z 2115.9990234 2009-01-28T09:36:12Z 2119.3637695 2009-01-28T09:36:27Z 2121.2861328 2009-01-28T09:36:45Z 2123.6894531 2009-01-28T09:37:05Z 2124.651123 2009-01-28T09:37:31Z 2124.651123 2009-01-28T09:37:45Z 2123.6894531 2009-01-28T09:37:57Z 2136.6672363 2009-01-28T09:38:47Z 2130.8996582 2009-01-28T09:38:57Z 2136.6672363 2009-01-28T09:39:10Z 2138.109375 2009-01-28T09:39:19Z 2136.6672363 2009-01-28T09:39:28Z 2136.6672363 2009-01-28T09:39:52Z 2136.6672363 2009-01-28T09:40:17Z 2136.6672363 2009-01-28T09:40:31Z 2135.7060547 2009-01-28T09:40:48Z 2137.6286621 2009-01-28T09:41:27Z 2145.8000488 2009-01-28T09:41:47Z 2146.2807617 2009-01-28T09:42:53Z 2153.0097656 2009-01-28T09:43:02Z 2161.1811523 2009-01-28T09:43:32Z 2154.932373 2009-01-28T09:46:12Z 2154.4516602 2009-01-28T09:46:34Z 2155.4130859 2009-01-28T09:46:59Z 2157.8166504 2009-01-28T09:47:23Z 2159.7390137 2009-01-28T09:47:49Z 2161.6618652 2009-01-28T09:48:59Z 2167.4294434 2009-01-28T09:49:23Z 2168.3908691 2009-01-28T09:49:39Z 2164.5456543 2009-01-28T09:50:19Z 2193.8659668 2009-01-28T09:50:36Z 2195.3078613 2009-01-28T09:51:10Z 2196.7497559 2009-01-28T09:51:24Z 2197.2304688 2009-01-28T09:51:40Z 2201.0756836 2009-01-28T09:52:01Z 2201.0756836 2009-01-28T09:53:29Z 2216.4567871 2009-01-28T09:53:43Z 2215.0148926 2009-01-28T09:54:10Z 2215.4956055 2009-01-28T09:54:27Z 2219.8212891 2009-01-28T09:55:06Z 2221.7441406 2009-01-28T09:55:28Z 2224.6281738 2009-01-28T09:55:47Z 2226.0700684 2009-01-28T09:56:20Z 2226.5507813 2009-01-28T09:56:44Z 2230.3959961 2009-01-28T09:57:07Z 2233.760498 2009-01-28T09:57:21Z 2237.605957 2009-01-28T09:57:31Z 2240.970459 2009-01-28T09:57:50Z 2243.8544922 2009-01-28T09:58:25Z 2245.2963867 2009-01-28T09:58:45Z 2251.064209 2009-01-28T09:59:10Z 2252.0256348 2009-01-28T09:59:28Z 2255.8708496 2009-01-28T09:59:44Z 2258.7548828 2009-01-28T09:59:55Z 2261.638916 2009-01-28T10:00:07Z 2264.0419922 2009-01-28T10:00:31Z 2264.5227051 2009-01-28T10:00:47Z 2266.9260254 2009-01-28T10:01:05Z 2268.848877 2009-01-28T10:01:15Z 2270.2907715 2009-01-28T10:01:30Z 2271.732666 2009-01-28T10:01:52Z 2273.1748047 2009-01-28T10:02:07Z 2275.097168 2009-01-28T10:02:25Z 2277.5004883 2009-01-28T10:02:38Z 2279.4230957 2009-01-28T10:02:57Z 2280.8652344 2009-01-28T10:03:18Z 2283.2683105 2009-01-28T10:03:34Z 2286.6330566 2009-01-28T10:03:55Z 2289.5170898 2009-01-28T10:04:15Z 2292.8815918 2009-01-28T10:04:28Z 2293.8430176 2009-01-28T10:04:41Z 2293.8430176 2009-01-28T10:04:53Z 2297.2075195 2009-01-28T10:05:15Z 2299.6108398 2009-01-28T10:05:51Z 2301.0529785 2009-01-28T10:06:06Z 2302.0141602 2009-01-28T10:06:27Z 2303.9370117 2009-01-28T10:06:43Z 2304.8981934 2009-01-28T10:07:01Z 2306.3400879 2009-01-28T10:07:17Z 2311.1467285 2009-01-28T10:07:31Z 2313.0693359 2009-01-28T10:07:50Z 2316.434082 2009-01-28T10:08:05Z 2317.8759766 2009-01-28T10:08:19Z 2320.7600098 2009-01-28T10:08:36Z 2324.1245117 2009-01-28T10:08:56Z 2323.6437988 2009-01-28T10:09:20Z 2325.0856934 2009-01-28T10:09:37Z 2327.0085449 2009-01-28T10:09:49Z 2327.9697266 2009-01-28T10:10:07Z 2328.4504395 2009-01-28T10:10:30Z 2333.737793 2009-01-28T10:10:53Z 2335.1796875 2009-01-28T10:11:07Z 2336.1411133 2009-01-28T10:11:33Z 2338.0637207 2009-01-28T10:11:55Z 2340.9475098 2009-01-28T10:12:22Z 2341.9089355 2009-01-28T10:12:35Z 2340.4667969 2009-01-28T10:13:07Z 2346.2348633 2009-01-28T10:13:38Z 2348.6381836 2009-01-28T10:13:52Z 2350.560791 2009-01-28T10:14:06Z 2351.5222168 2009-01-28T10:14:20Z 2352.9641113 2009-01-28T10:14:33Z 2353.9255371 2009-01-28T10:14:55Z 2353.4448242 2009-01-28T10:15:08Z 2352.9641113 2009-01-28T10:15:35Z 2354.4060059 2009-01-28T10:15:52Z 2358.2512207 2009-01-28T10:16:19Z 2363.5383301 2009-01-28T10:16:41Z 2364.0192871 2009-01-28T10:17:02Z 2363.0578613 2009-01-28T10:17:14Z 2364.9807129 2009-01-28T10:17:31Z 2364.9807129 2009-01-28T10:18:12Z 2367.3837891 2009-01-28T10:18:57Z 2368.8259277 2009-01-28T10:19:21Z 2371.2290039 2009-01-28T10:19:33Z 2372.6711426 2009-01-28T10:20:04Z 2372.6711426 2009-01-28T10:20:32Z 2375.0742188 2009-01-28T10:20:53Z 2375.5549316 2009-01-28T10:21:26Z 2377.958252 2009-01-28T10:21:55Z 2382.7648926 2009-01-28T10:22:17Z 2384.6877441 2009-01-28T10:22:33Z 2386.1296387 2009-01-28T10:22:48Z 2386.1296387 2009-01-28T10:23:18Z 2389.0134277 2009-01-28T10:23:30Z 2390.4553223 2009-01-28T10:23:45Z 2391.8974609 2009-01-28T10:24:12Z 2394.3005371 2009-01-28T10:24:23Z 2396.2236328 2009-01-28T10:24:35Z 2399.1074219 2009-01-28T10:24:53Z 2400.5493164 2009-01-28T10:25:06Z 2402.4719238 2009-01-28T10:25:25Z 2403.4333496 2009-01-28T10:25:41Z 2405.8364258 2009-01-28T10:26:07Z 2408.2397461 2009-01-28T10:26:28Z 2408.720459 2009-01-28T10:26:41Z 2413.0466309 2009-01-28T10:27:03Z 2414.9692383 2009-01-28T10:27:20Z 2417.8530273 2009-01-28T10:27:32Z 2419.295166 2009-01-28T10:27:52Z 2418.8144531 2009-01-28T10:28:07Z 2425.0627441 2009-01-28T10:28:47Z 2423.6208496 2009-01-28T10:29:00Z 2425.0627441 2009-01-28T10:29:14Z 2426.5048828 2009-01-28T10:29:47Z 2428.4277344 2009-01-28T10:30:05Z 2428.4277344 2009-01-28T10:32:50Z 2441.4052734 2009-01-28T10:33:00Z 2452.9411621 2009-01-28T10:33:15Z 2456.3056641 2009-01-28T10:33:31Z 2458.7089844 2009-01-28T10:33:46Z 2461.1125488 2009-01-28T10:34:08Z 2462.5544434 2009-01-28T10:34:25Z 2463.0351563 2009-01-28T10:34:52Z 2469.2836914 2009-01-28T10:35:07Z 2471.2060547 2009-01-28T10:35:21Z 2473.1289063 2009-01-28T10:35:41Z 2473.609375 2009-01-28T10:36:15Z 2492.3554688 2009-01-28T10:37:16Z 2478.8967285 2009-01-28T10:37:28Z 2480.3388672 2009-01-28T10:37:44Z 2481.3000488 2009-01-28T10:38:01Z 2482.7419434 2009-01-28T10:38:37Z 2484.184082 2009-01-28T10:38:55Z 2485.6259766 2009-01-28T10:39:23Z 2480.3388672 2009-01-28T10:39:52Z 2492.3554688 2009-01-28T10:40:05Z 2496.6811523 2009-01-28T10:40:18Z 2497.6425781 2009-01-28T10:40:30Z 2497.6425781 2009-01-28T10:40:52Z 2499.0844727 2009-01-28T10:41:12Z 2501.487793 2009-01-28T10:41:32Z 2504.371582 2009-01-28T10:41:48Z 2506.2941895 2009-01-28T10:42:04Z 2508.6977539 2009-01-28T10:42:16Z 2510.6203613 2009-01-28T10:42:31Z 2512.0622559 2009-01-28T10:42:48Z 2512.0622559 2009-01-28T10:43:04Z 2514.4655762 2009-01-28T10:43:31Z 2515.427002 2009-01-28T10:43:42Z 2517.3493652 2009-01-28T10:44:06Z 2517.3493652 2009-01-28T10:44:26Z 2520.7141113 2009-01-28T10:44:44Z 2522.6367188 2009-01-28T10:44:59Z 2523.5979004 2009-01-28T10:45:23Z 2525.0400391 2009-01-28T10:45:40Z 2526.0014648 2009-01-28T10:46:00Z 2527.4433594 2009-01-28T10:46:20Z 2529.8466797 2009-01-28T10:46:37Z 2532.25 2009-01-28T10:46:58Z 2535.1337891 2009-01-28T10:47:31Z 2536.5756836 2009-01-28T10:47:54Z 2540.4211426 2009-01-28T10:48:20Z 2543.3051758 2009-01-28T10:48:42Z 2545.7084961 2009-01-28T10:49:01Z 2549.072998 2009-01-28T10:49:33Z 2552.9182129 2009-01-28T10:49:45Z 2554.3601074 2009-01-28T10:50:00Z 2554.8408203 2009-01-28T10:50:22Z 2556.7636719 2009-01-28T10:50:38Z 2557.7250977 2009-01-28T10:50:59Z 2559.1669922 2009-01-28T10:51:22Z 2560.6088867 2009-01-28T10:51:49Z 2561.5703125 2009-01-28T10:52:13Z 2563.012207 2009-01-28T10:52:32Z 2565.4155273 2009-01-28T10:53:12Z 2565.8959961 2009-01-28T10:53:46Z 2560.1281738 2009-01-28T10:56:20Z 2556.7636719 2009-01-28T11:00:53Z 2556.7636719 2009-01-28T11:00:53Z 2560.1281738 2009-01-28T10:56:20Z 2565.8959961 2009-01-28T10:53:46Z 2565.4155273 2009-01-28T10:53:12Z 2563.012207 2009-01-28T10:52:32Z 2561.5703125 2009-01-28T10:52:13Z 2560.6088867 2009-01-28T10:51:49Z 2559.1669922 2009-01-28T10:51:22Z 2557.7250977 2009-01-28T10:50:59Z 2556.7636719 2009-01-28T10:50:38Z 2554.8408203 2009-01-28T10:50:22Z 2554.3601074 2009-01-28T10:50:00Z 2552.9182129 2009-01-28T10:49:45Z 2549.072998 2009-01-28T10:49:33Z 2545.7084961 2009-01-28T10:49:01Z 2543.3051758 2009-01-28T10:48:42Z 2540.4211426 2009-01-28T10:48:20Z 2536.5756836 2009-01-28T10:47:54Z 2535.1337891 2009-01-28T10:47:31Z 2532.25 2009-01-28T10:46:58Z 2529.8466797 2009-01-28T10:46:37Z 2527.4433594 2009-01-28T10:46:20Z 2526.0014648 2009-01-28T10:46:00Z 2525.0400391 2009-01-28T10:45:40Z 2523.5979004 2009-01-28T10:45:23Z 2522.6367188 2009-01-28T10:44:59Z 2520.7141113 2009-01-28T10:44:44Z 2517.3493652 2009-01-28T10:44:26Z 2517.3493652 2009-01-28T10:44:06Z 2515.427002 2009-01-28T10:43:42Z 2514.4655762 2009-01-28T10:43:31Z 2512.0622559 2009-01-28T10:43:04Z 2512.0622559 2009-01-28T10:42:48Z 2510.6203613 2009-01-28T10:42:31Z 2508.6977539 2009-01-28T10:42:16Z 2506.2941895 2009-01-28T10:42:04Z 2504.371582 2009-01-28T10:41:48Z 2501.487793 2009-01-28T10:41:32Z 2499.0844727 2009-01-28T10:41:12Z 2497.6425781 2009-01-28T10:40:52Z 2497.6425781 2009-01-28T10:40:30Z 2496.6811523 2009-01-28T10:40:18Z 2492.3554688 2009-01-28T10:40:05Z 2480.3388672 2009-01-28T10:39:52Z 2485.6259766 2009-01-28T10:39:23Z 2484.184082 2009-01-28T10:38:55Z 2482.7419434 2009-01-28T10:38:37Z 2481.3000488 2009-01-28T10:38:01Z 2480.3388672 2009-01-28T10:37:44Z 2478.8967285 2009-01-28T10:37:28Z 2492.3554688 2009-01-28T10:37:16Z 2473.609375 2009-01-28T10:36:15Z 2473.1289063 2009-01-28T10:35:41Z 2471.2060547 2009-01-28T10:35:21Z 2469.2836914 2009-01-28T10:35:07Z 2463.0351563 2009-01-28T10:34:52Z 2462.5544434 2009-01-28T10:34:25Z 2461.1125488 2009-01-28T10:34:08Z 2458.7089844 2009-01-28T10:33:46Z 2456.3056641 2009-01-28T10:33:31Z 2452.9411621 2009-01-28T10:33:15Z 2441.4052734 2009-01-28T10:33:00Z 2428.4277344 2009-01-28T10:32:50Z 2428.4277344 2009-01-28T10:30:05Z 2426.5048828 2009-01-28T10:29:47Z 2425.0627441 2009-01-28T10:29:14Z 2423.6208496 2009-01-28T10:29:00Z 2425.0627441 2009-01-28T10:28:47Z 2418.8144531 2009-01-28T10:28:07Z 2419.295166 2009-01-28T10:27:52Z 2417.8530273 2009-01-28T10:27:32Z 2414.9692383 2009-01-28T10:27:20Z 2413.0466309 2009-01-28T10:27:03Z 2408.720459 2009-01-28T10:26:41Z 2408.2397461 2009-01-28T10:26:28Z 2405.8364258 2009-01-28T10:26:07Z 2403.4333496 2009-01-28T10:25:41Z 2402.4719238 2009-01-28T10:25:25Z 2400.5493164 2009-01-28T10:25:06Z 2399.1074219 2009-01-28T10:24:53Z 2396.2236328 2009-01-28T10:24:35Z 2394.3005371 2009-01-28T10:24:23Z 2391.8974609 2009-01-28T10:24:12Z 2390.4553223 2009-01-28T10:23:45Z 2389.0134277 2009-01-28T10:23:30Z 2386.1296387 2009-01-28T10:23:18Z 2386.1296387 2009-01-28T10:22:48Z 2384.6877441 2009-01-28T10:22:33Z 2382.7648926 2009-01-28T10:22:17Z 2377.958252 2009-01-28T10:21:55Z 2375.5549316 2009-01-28T10:21:26Z 2375.0742188 2009-01-28T10:20:53Z 2372.6711426 2009-01-28T10:20:32Z 2372.6711426 2009-01-28T10:20:04Z 2371.2290039 2009-01-28T10:19:33Z 2368.8259277 2009-01-28T10:19:21Z 2367.3837891 2009-01-28T10:18:57Z 2364.9807129 2009-01-28T10:18:12Z 2364.9807129 2009-01-28T10:17:31Z 2363.0578613 2009-01-28T10:17:14Z 2364.0192871 2009-01-28T10:17:02Z 2363.5383301 2009-01-28T10:16:41Z 2358.2512207 2009-01-28T10:16:19Z 2354.4060059 2009-01-28T10:15:52Z 2352.9641113 2009-01-28T10:15:35Z 2353.4448242 2009-01-28T10:15:08Z 2353.9255371 2009-01-28T10:14:55Z 2352.9641113 2009-01-28T10:14:33Z 2351.5222168 2009-01-28T10:14:20Z 2350.560791 2009-01-28T10:14:06Z 2348.6381836 2009-01-28T10:13:52Z 2346.2348633 2009-01-28T10:13:38Z 2340.4667969 2009-01-28T10:13:07Z 2341.9089355 2009-01-28T10:12:35Z 2340.9475098 2009-01-28T10:12:22Z 2338.0637207 2009-01-28T10:11:55Z 2336.1411133 2009-01-28T10:11:33Z 2335.1796875 2009-01-28T10:11:07Z 2333.737793 2009-01-28T10:10:53Z 2328.4504395 2009-01-28T10:10:30Z 2327.9697266 2009-01-28T10:10:07Z 2327.0085449 2009-01-28T10:09:49Z 2325.0856934 2009-01-28T10:09:37Z 2323.6437988 2009-01-28T10:09:20Z 2324.1245117 2009-01-28T10:08:56Z 2320.7600098 2009-01-28T10:08:36Z 2317.8759766 2009-01-28T10:08:19Z 2316.434082 2009-01-28T10:08:05Z 2313.0693359 2009-01-28T10:07:50Z 2311.1467285 2009-01-28T10:07:31Z 2306.3400879 2009-01-28T10:07:17Z 2304.8981934 2009-01-28T10:07:01Z 2303.9370117 2009-01-28T10:06:43Z 2302.0141602 2009-01-28T10:06:27Z 2301.0529785 2009-01-28T10:06:06Z 2299.6108398 2009-01-28T10:05:51Z 2297.2075195 2009-01-28T10:05:15Z 2293.8430176 2009-01-28T10:04:53Z 2293.8430176 2009-01-28T10:04:41Z 2292.8815918 2009-01-28T10:04:28Z 2289.5170898 2009-01-28T10:04:15Z 2286.6330566 2009-01-28T10:03:55Z 2283.2683105 2009-01-28T10:03:34Z 2280.8652344 2009-01-28T10:03:18Z 2279.4230957 2009-01-28T10:02:57Z 2277.5004883 2009-01-28T10:02:38Z 2275.097168 2009-01-28T10:02:25Z 2273.1748047 2009-01-28T10:02:07Z 2271.732666 2009-01-28T10:01:52Z 2270.2907715 2009-01-28T10:01:30Z 2268.848877 2009-01-28T10:01:15Z 2266.9260254 2009-01-28T10:01:05Z 2264.5227051 2009-01-28T10:00:47Z 2264.0419922 2009-01-28T10:00:31Z 2261.638916 2009-01-28T10:00:07Z 2258.7548828 2009-01-28T09:59:55Z 2255.8708496 2009-01-28T09:59:44Z 2252.0256348 2009-01-28T09:59:28Z 2251.064209 2009-01-28T09:59:10Z 2245.2963867 2009-01-28T09:58:45Z 2243.8544922 2009-01-28T09:58:25Z 2240.970459 2009-01-28T09:57:50Z 2237.605957 2009-01-28T09:57:31Z 2233.760498 2009-01-28T09:57:21Z 2230.3959961 2009-01-28T09:57:07Z 2226.5507813 2009-01-28T09:56:44Z 2226.0700684 2009-01-28T09:56:20Z 2224.6281738 2009-01-28T09:55:47Z 2221.7441406 2009-01-28T09:55:28Z 2219.8212891 2009-01-28T09:55:06Z 2215.4956055 2009-01-28T09:54:27Z 2215.0148926 2009-01-28T09:54:10Z 2216.4567871 2009-01-28T09:53:43Z 2201.0756836 2009-01-28T09:53:29Z 2201.0756836 2009-01-28T09:52:01Z 2197.2304688 2009-01-28T09:51:40Z 2196.7497559 2009-01-28T09:51:24Z 2195.3078613 2009-01-28T09:51:10Z 2193.8659668 2009-01-28T09:50:36Z 2164.5456543 2009-01-28T09:50:19Z 2168.3908691 2009-01-28T09:49:39Z 2167.4294434 2009-01-28T09:49:23Z 2161.6618652 2009-01-28T09:48:59Z 2159.7390137 2009-01-28T09:47:49Z 2157.8166504 2009-01-28T09:47:23Z 2155.4130859 2009-01-28T09:46:59Z 2154.4516602 2009-01-28T09:46:34Z 2154.932373 2009-01-28T09:46:12Z 2161.1811523 2009-01-28T09:43:32Z 2153.0097656 2009-01-28T09:43:02Z 2146.2807617 2009-01-28T09:42:53Z 2145.8000488 2009-01-28T09:41:47Z 2137.6286621 2009-01-28T09:41:27Z 2135.7060547 2009-01-28T09:40:48Z 2136.6672363 2009-01-28T09:40:31Z 2136.6672363 2009-01-28T09:40:17Z 2136.6672363 2009-01-28T09:39:52Z 2136.6672363 2009-01-28T09:39:28Z 2138.109375 2009-01-28T09:39:19Z 2136.6672363 2009-01-28T09:39:10Z 2130.8996582 2009-01-28T09:38:57Z 2136.6672363 2009-01-28T09:38:47Z 2123.6894531 2009-01-28T09:37:57Z 2124.651123 2009-01-28T09:37:45Z 2124.651123 2009-01-28T09:37:31Z 2123.6894531 2009-01-28T09:37:05Z 2121.2861328 2009-01-28T09:36:45Z 2119.3637695 2009-01-28T09:36:27Z 2115.9990234 2009-01-28T09:36:12Z 2116.4797363 2009-01-28T09:35:47Z 2117.440918 2009-01-28T09:35:29Z 2114.076416 2009-01-28T09:35:12Z 2104.9438477 2009-01-28T09:34:59Z 2102.5405273 2009-01-28T09:34:17Z 2099.1760254 2009-01-28T09:33:53Z 2099.1760254 2009-01-28T09:33:06Z 2099.1760254 2009-01-28T09:32:14Z 2097.253418 2009-01-28T09:31:59Z 2087.6401367 2009-01-28T09:31:10Z 2083.314209 2009-01-28T09:30:31Z 2080.4304199 2009-01-28T09:30:05Z 2077.5463867 2009-01-28T09:29:46Z 2070.3364258 2009-01-28T09:28:58Z 2066.010498 2009-01-28T09:28:13Z 2062.6459961 2009-01-28T09:27:59Z 2060.7233887 2009-01-28T09:27:20Z 2057.3586426 2009-01-28T09:26:40Z 2057.3586426 2009-01-28T09:26:18Z 2062.1652832 2009-01-28T09:25:57Z 2060.7233887 2009-01-28T09:25:39Z 2058.3198242 2009-01-28T09:25:27Z 2061.6848145 2009-01-28T09:25:17Z 2038.1323242 2009-01-28T09:24:29Z 2037.1708984 2009-01-28T09:23:55Z 2033.3256836 2009-01-28T09:23:04Z 2032.8449707 2009-01-28T09:22:46Z 2025.6350098 2009-01-28T09:22:23Z 2025.6350098 2009-01-28T09:21:46Z 2026.1157227 2009-01-28T09:21:23Z 2021.309082 2009-01-28T09:20:47Z 2019.3867188 2009-01-28T09:20:00Z 2018.9060059 2009-01-28T09:19:21Z 2020.3479004 2009-01-28T09:19:07Z 2017.4638672 2009-01-28T09:18:56Z 2020.8286133 2009-01-28T09:18:27Z 2017.4638672 2009-01-28T09:17:46Z 2016.0219727 2009-01-28T09:17:28Z 2010.2539063 2009-01-28T09:16:41Z 2007.3701172 2009-01-28T09:16:24Z 2005.4475098 2009-01-28T09:15:29Z 2000.6408691 2009-01-28T09:15:13Z 1998.2375488 2009-01-28T09:14:56Z 1995.3535156 2009-01-28T09:14:39Z 1993.4309082 2009-01-28T09:14:24Z 1992.9501953 2009-01-28T09:14:02Z 1992.4697266 2009-01-28T09:13:22Z 1991.0275879 2009-01-28T09:13:05Z 1991.5083008 2009-01-28T09:12:37Z 1990.0664063 2009-01-28T09:12:25Z 1986.7016602 2009-01-28T09:12:13Z 1981.4145508 2009-01-28T09:11:55Z 2008.8120117 2009-01-28T09:11:38Z 2007.8508301 2009-01-28T09:11:35Z 1966.994873 2009-01-28T09:11:02Z 1966.5141602 2009-01-28T09:10:33Z 1966.0334473 2009-01-28T09:10:07Z 1965.5529785 2009-01-28T09:09:50Z 1961.7075195 2009-01-28T09:09:27Z 1953.536377 2009-01-28T09:08:04Z 1952.5749512 2009-01-28T09:07:38Z 1950.171875 2009-01-28T09:07:06Z 1952.0942383 2009-01-28T09:06:43Z 1949.6911621 2009-01-28T09:05:45Z 1946.326416 2009-01-28T09:05:28Z 1942.4812012 2009-01-28T09:05:01Z 1943.9230957 2009-01-28T09:04:46Z 1945.8457031 2009-01-28T09:04:30Z 1940.5583496 2009-01-28T09:03:04Z 1936.7131348 2009-01-28T09:02:38Z 1933.3486328 2009-01-28T09:02:13Z 1929.9838867 2009-01-28T09:01:39Z 1920.8515625 2009-01-28T08:59:58Z 1919.8901367 2009-01-28T08:59:36Z 1916.0449219 2009-01-28T08:58:47Z 1914.6027832 2009-01-28T08:58:06Z 1907.8737793 2009-01-28T08:57:25Z 1903.0671387 2009-01-28T08:56:55Z 1903.0671387 2009-01-28T08:56:38Z 1899.2216797 2009-01-28T08:56:14Z 1897.2990723 2009-01-28T08:55:46Z 1895.8571777 2009-01-28T08:55:28Z 1893.4538574 2009-01-28T08:54:55Z 1892.4926758 2009-01-28T08:54:35Z 1887.6860352 2009-01-28T08:54:10Z 1879.9953613 2009-01-28T08:53:06Z 1879.5146484 2009-01-28T08:52:44Z 1873.2663574 2009-01-28T08:51:37Z 1867.0175781 2009-01-28T08:49:53Z 1860.769043 2009-01-28T08:43:42Z 1860.769043 2009-01-28T08:43:04Z 1850.1945801 2009-01-28T08:42:29Z 1829.526123 2009-01-28T08:41:35Z 1823.7583008 2009-01-28T08:39:53Z 1816.067627 2009-01-28T08:39:33Z 1813.1838379 2009-01-28T08:39:00Z 1794.4379883 2009-01-28T08:33:48Z 1780.4990234 2009-01-28T08:28:33Z 1776.6538086 2009-01-28T08:27:42Z 1771.8469238 2009-01-28T08:27:07Z 1772.3278809 2009-01-28T08:26:46Z 1787.2280273 2009-01-28T08:26:19Z 1787.2280273 2009-01-28T08:25:52Z 1787.2280273 2009-01-28T08:24:24Z 1787.2280273 2009-01-28T08:23:49Z 1787.2280273 2009-01-28T08:23:25Z 1789.1508789 2009-01-28T08:22:54Z 1769.4438477 2009-01-28T08:22:37Z 1768.9631348 2009-01-28T08:22:02Z 1755.5046387 2009-01-28T08:21:44Z 1757.9082031 2009-01-28T08:21:37Z 1757.4274902 2009-01-28T08:21:21Z 1732.9135742 2009-01-28T08:20:27Z 1732.4331055 2009-01-28T08:19:43Z 1733.875 2009-01-28T08:17:16Z 1723.3005371 2009-01-28T08:16:42Z 1722.3391113 2009-01-28T08:16:24Z 1694.4609375 2009-01-28T08:12:06Z 1698.3061523 2009-01-28T08:11:38Z 1695.4223633 2009-01-28T08:11:26Z 1695.4223633 2009-01-28T08:10:44Z 1696.3837891 2009-01-28T08:10:01Z 1693.4997559 2009-01-28T08:09:30Z 1682.9250488 2009-01-28T08:09:20Z 1680.0412598 2009-01-28T08:09:17Z 1680.0412598 2009-01-28T08:06:39Z 1679.5605469 2009-01-28T08:05:56Z 1679.079834 2009-01-28T08:05:49Z 1679.079834 2009-01-28T08:05:32Z 1679.079834 2009-01-28T08:05:00Z 1679.079834 2009-01-28T08:04:41Z 1680.0412598 2009-01-28T08:04:09Z 1680.0412598 2009-01-28T08:03:52Z 1677.6379395 2009-01-28T08:03:41Z 1677.6379395 2009-01-28T08:03:39Z 1677.6379395 2009-01-28T08:02:10Z 1677.6379395 2009-01-28T08:01:31Z 1677.1574707 2009-01-28T08:01:12Z 1677.1574707 2009-01-28T08:00:57Z 1675.7150879 2009-01-28T08:00:55Z 1673.3120117 2009-01-28T08:00:53Z 1673.3120117 2009-01-28T08:00:49Z 1672.8312988 2009-01-28T08:00:07Z 1658.8920898 2009-01-28T07:59:32Z 1657.9309082 2009-01-28T07:58:50Z 1653.1242676 2009-01-28T07:58:33Z 1651.2016602 2009-01-28T07:58:16Z 1651.2016602 2009-01-28T07:58:01Z 1629.0913086 2009-01-28T07:57:53Z 1626.2072754 2009-01-28T07:57:27Z 1615.6330566 2009-01-28T07:57:04Z 1608.9035645 2009-01-28T07:56:46Z 1608.9035645 2009-01-28T07:56:35Z 1608.9035645 2009-01-28T07:47:48Z 1607.4616699 2009-01-28T07:47:11Z 1582.4675293 2009-01-28T07:46:58Z 1583.4287109 2009-01-28T07:45:01Z 1583.4287109 2009-01-28T07:44:27Z 1583.4287109 2009-01-28T07:44:00Z 1583.4287109 2009-01-28T07:43:25Z 1585.3513184 2009-01-28T07:42:29Z 1586.3127441 2009-01-28T07:42:15Z 1588.2353516 2009-01-28T07:41:28Z 1586.7932129 2009-01-28T07:40:59Z 1586.7932129 2009-01-28T07:40:42Z