Pont d'Espagne - Lac de Gaube - Refuge des Oulettes de Gaube 1442 2021-06-29T09:17:39Z 100 1442.2 2021-06-29T09:17:40Z 100 1442.2 2021-06-29T09:17:41Z 100 1442.2 2021-06-29T09:17:42Z 101 1442.2 2021-06-29T09:17:43Z 101 1442.2 2021-06-29T09:17:44Z 101 1442.2 2021-06-29T09:17:45Z 101 1442.2 2021-06-29T09:17:46Z 99 1442 2021-06-29T09:17:47Z 99 1442 2021-06-29T09:17:48Z 98 1442 2021-06-29T09:17:49Z 97 1442 2021-06-29T09:17:50Z 97 1442 2021-06-29T09:17:51Z 94 1442.2 2021-06-29T09:17:52Z 94 1442.4 2021-06-29T09:17:53Z 93 1442.6 2021-06-29T09:17:54Z 91 1442.8 2021-06-29T09:17:55Z 89 1442.8 2021-06-29T09:17:56Z 88 1442.6 2021-06-29T09:17:57Z 88 1442.6 2021-06-29T09:17:58Z 89 1442.6 2021-06-29T09:17:59Z 90 1442.6 2021-06-29T09:18:00Z 89 1442.4 2021-06-29T09:18:01Z 90 1442.4 2021-06-29T09:18:02Z 89 1442.4 2021-06-29T09:18:03Z 90 1442.4 2021-06-29T09:18:04Z 89 1442.4 2021-06-29T09:18:05Z 88 1442.6 2021-06-29T09:18:06Z 89 1442.6 2021-06-29T09:18:07Z 89 1442.8 2021-06-29T09:18:08Z 91 1442.8 2021-06-29T09:18:09Z 92 1443 2021-06-29T09:18:10Z 90 1443.2 2021-06-29T09:18:11Z 89 1443.2 2021-06-29T09:18:12Z 91 1443.4 2021-06-29T09:18:13Z 90 1443.6 2021-06-29T09:18:14Z 90 1443.6 2021-06-29T09:18:15Z 91 1443.6 2021-06-29T09:18:16Z 91 1443.6 2021-06-29T09:18:17Z 91 1443.6 2021-06-29T09:18:18Z 93 1443.6 2021-06-29T09:18:19Z 91 1443.8 2021-06-29T09:18:20Z 91 1443.8 2021-06-29T09:18:21Z 91 1444 2021-06-29T09:18:22Z 92 1444 2021-06-29T09:18:23Z 93 1444.2 2021-06-29T09:18:24Z 93 1444.2 2021-06-29T09:18:25Z 94 1444.2 2021-06-29T09:18:26Z 97 1444.4 2021-06-29T09:18:27Z 97 1444.6 2021-06-29T09:18:28Z 95 1444.8 2021-06-29T09:18:29Z 94 1445 2021-06-29T09:18:30Z 93 1445.2 2021-06-29T09:18:31Z 93 1445.4 2021-06-29T09:18:32Z 93 1445.6 2021-06-29T09:18:33Z 93 1445.8 2021-06-29T09:18:34Z 95 1445.8 2021-06-29T09:18:35Z 94 1446 2021-06-29T09:18:36Z 95 1446.2 2021-06-29T09:18:37Z 93 1446.2 2021-06-29T09:18:38Z 94 1446.2 2021-06-29T09:18:39Z 93 1446.4 2021-06-29T09:18:40Z 92 1446.4 2021-06-29T09:18:41Z 92 1446.6 2021-06-29T09:18:42Z 93 1446.6 2021-06-29T09:18:43Z 93 1446.8 2021-06-29T09:18:44Z 93 1446.8 2021-06-29T09:18:45Z 97 1446.8 2021-06-29T09:18:46Z 101 1447 2021-06-29T09:18:47Z 106 1447.2 2021-06-29T09:18:48Z 109 1447.4 2021-06-29T09:18:49Z 112 1447.4 2021-06-29T09:18:50Z 113 1447.4 2021-06-29T09:18:51Z 116 1447.6 2021-06-29T09:18:52Z 120 1447.8 2021-06-29T09:18:53Z 121 1447.8 2021-06-29T09:18:54Z 122 1448 2021-06-29T09:18:55Z 123 1448.2 2021-06-29T09:18:56Z 123 1448.4 2021-06-29T09:18:57Z 124 1448.6 2021-06-29T09:18:58Z 122 1448.6 2021-06-29T09:18:59Z 124 1448.8 2021-06-29T09:19:00Z 122 1449 2021-06-29T09:19:01Z 124 1449 2021-06-29T09:19:02Z 124 1449.2 2021-06-29T09:19:03Z 123 1449.2 2021-06-29T09:19:04Z 124 1449.4 2021-06-29T09:19:05Z 124 1449.6 2021-06-29T09:19:06Z 127 1449.8 2021-06-29T09:19:07Z 127 1450 2021-06-29T09:19:08Z 128 1450 2021-06-29T09:19:09Z 129 1450.2 2021-06-29T09:19:10Z 129 1450.2 2021-06-29T09:19:11Z 129 1450.2 2021-06-29T09:19:12Z 129 1450.4 2021-06-29T09:19:13Z 129 1450.4 2021-06-29T09:19:14Z 129 1450.6 2021-06-29T09:19:15Z 129 1450.6 2021-06-29T09:19:16Z 127 1450.6 2021-06-29T09:19:17Z 128 1450.8 2021-06-29T09:19:18Z 129 1450.8 2021-06-29T09:19:19Z 127 1451 2021-06-29T09:19:20Z 128 1451.2 2021-06-29T09:19:21Z 128 1451.2 2021-06-29T09:19:22Z 129 1451.2 2021-06-29T09:19:23Z 132 1451.4 2021-06-29T09:19:24Z 130 1451.4 2021-06-29T09:19:25Z 132 1451.6 2021-06-29T09:19:26Z 132 1451.6 2021-06-29T09:19:27Z 133 1451.6 2021-06-29T09:19:28Z 131 1451.8 2021-06-29T09:19:29Z 131 1451.8 2021-06-29T09:19:30Z 131 1452 2021-06-29T09:19:31Z 132 1452.2 2021-06-29T09:19:32Z 132 1452.6 2021-06-29T09:19:33Z 131 1452.6 2021-06-29T09:19:34Z 131 1452.6 2021-06-29T09:19:35Z 132 1452.8 2021-06-29T09:19:36Z 133 1453.2 2021-06-29T09:19:37Z 133 1453.4 2021-06-29T09:19:38Z 135 1453.4 2021-06-29T09:19:39Z 134 1453.6 2021-06-29T09:19:40Z 134 1453.8 2021-06-29T09:19:41Z 134 1454 2021-06-29T09:19:42Z 133 1454.2 2021-06-29T09:19:43Z 132 1454.4 2021-06-29T09:19:44Z 133 1454.6 2021-06-29T09:19:45Z 133 1454.6 2021-06-29T09:19:46Z 132 1454.8 2021-06-29T09:19:47Z 133 1454.8 2021-06-29T09:19:48Z 134 1455 2021-06-29T09:19:49Z 135 1455.2 2021-06-29T09:19:50Z 135 1455.4 2021-06-29T09:19:51Z 135 1455.4 2021-06-29T09:19:52Z 137 1455.6 2021-06-29T09:19:53Z 138 1455.6 2021-06-29T09:19:54Z 140 1455.8 2021-06-29T09:19:55Z 139 1455.8 2021-06-29T09:19:56Z 140 1456 2021-06-29T09:19:57Z 140 1456 2021-06-29T09:19:58Z 140 1456.2 2021-06-29T09:19:59Z 141 1456.2 2021-06-29T09:20:00Z 140 1456.4 2021-06-29T09:20:01Z 139 1456.4 2021-06-29T09:20:02Z 139 1456.4 2021-06-29T09:20:03Z 139 1456.4 2021-06-29T09:20:04Z 139 1456.4 2021-06-29T09:20:05Z 139 1456.4 2021-06-29T09:20:06Z 139 1456.4 2021-06-29T09:20:07Z 139 1456.4 2021-06-29T09:20:08Z 140 1456.4 2021-06-29T09:20:09Z 140 1456.6 2021-06-29T09:20:10Z 140 1456.6 2021-06-29T09:20:11Z 142 1456.6 2021-06-29T09:20:12Z 142 1456.8 2021-06-29T09:20:13Z 144 1456.8 2021-06-29T09:20:14Z 143 1457 2021-06-29T09:20:15Z 142 1457.2 2021-06-29T09:20:16Z 143 1457.4 2021-06-29T09:20:17Z 140 1457.4 2021-06-29T09:20:18Z 138 1457.6 2021-06-29T09:20:19Z 137 1457.6 2021-06-29T09:20:20Z 136 1457.6 2021-06-29T09:20:21Z 137 1457.6 2021-06-29T09:20:22Z 134 1457.6 2021-06-29T09:20:23Z 135 1457.8 2021-06-29T09:20:24Z 132 1458 2021-06-29T09:20:25Z 133 1458.4 2021-06-29T09:20:26Z 133 1458.4 2021-06-29T09:20:27Z 127 1458.4 2021-06-29T09:20:28Z 126 1458.4 2021-06-29T09:20:29Z 126 1458.4 2021-06-29T09:20:30Z 125 1458.2 2021-06-29T09:20:31Z 124 1458 2021-06-29T09:20:32Z 124 1458 2021-06-29T09:20:33Z 123 1457.8 2021-06-29T09:20:34Z 123 1457.8 2021-06-29T09:20:35Z 124 1457.6 2021-06-29T09:20:36Z 121 1457.4 2021-06-29T09:20:37Z 121 1457.4 2021-06-29T09:20:38Z 121 1457.2 2021-06-29T09:20:39Z 118 1457.2 2021-06-29T09:20:40Z 117 1457.2 2021-06-29T09:20:41Z 116 1457.2 2021-06-29T09:20:42Z 114 1457.4 2021-06-29T09:20:43Z 115 1457.4 2021-06-29T09:20:44Z 113 1457.4 2021-06-29T09:20:45Z 114 1457.4 2021-06-29T09:20:46Z 114 1457.4 2021-06-29T09:20:47Z 113 1457.2 2021-06-29T09:20:48Z 109 1457.2 2021-06-29T09:20:49Z 109 1457.2 2021-06-29T09:20:50Z 109 1457.2 2021-06-29T09:20:51Z 108 1457.4 2021-06-29T09:20:52Z 109 1457.8 2021-06-29T09:20:53Z 108 1458 2021-06-29T09:20:54Z 108 1458.2 2021-06-29T09:20:55Z 106 1458.4 2021-06-29T09:20:56Z 107 1458.4 2021-06-29T09:20:57Z 106 1458.4 2021-06-29T09:20:58Z 106 1458.6 2021-06-29T09:20:59Z 105 1458.6 2021-06-29T09:21:00Z 105 1458.6 2021-06-29T09:21:01Z 104 1458.6 2021-06-29T09:21:02Z 104 1458.6 2021-06-29T09:21:03Z 107 1458.6 2021-06-29T09:21:04Z 105 1458.4 2021-06-29T09:21:05Z 103 1458.2 2021-06-29T09:21:06Z 102 1458.2 2021-06-29T09:21:07Z 102 1458.2 2021-06-29T09:21:08Z 101 1458.2 2021-06-29T09:21:09Z 99 1458.2 2021-06-29T09:21:10Z 99 1458.2 2021-06-29T09:21:11Z 100 1458.2 2021-06-29T09:21:12Z 100 1458.2 2021-06-29T09:21:13Z 95 1458.2 2021-06-29T09:21:14Z 97 1458.2 2021-06-29T09:21:15Z 97 1458.2 2021-06-29T09:21:16Z 96 1458.2 2021-06-29T09:21:17Z 97 1458.4 2021-06-29T09:21:18Z 95 1458.4 2021-06-29T09:21:19Z 97 1458.4 2021-06-29T09:21:20Z 96 1458.4 2021-06-29T09:21:21Z 95 1458.4 2021-06-29T09:21:22Z 95 1458.4 2021-06-29T09:21:23Z 94 1458.4 2021-06-29T09:21:24Z 93 1458.4 2021-06-29T09:21:25Z 92 1458.8 2021-06-29T09:21:26Z 91 1458.8 2021-06-29T09:21:27Z 89 1458.8 2021-06-29T09:21:28Z 90 1458.6 2021-06-29T09:21:29Z 90 1458.4 2021-06-29T09:21:30Z 91 1458.2 2021-06-29T09:21:31Z 91 1458.2 2021-06-29T09:21:32Z 92 1458.2 2021-06-29T09:21:33Z 91 1458.2 2021-06-29T09:21:34Z 91 1458.2 2021-06-29T09:21:35Z 90 1458.2 2021-06-29T09:21:36Z 91 1458.2 2021-06-29T09:21:37Z 92 1458.8 2021-06-29T09:21:38Z 88 1458.8 2021-06-29T09:21:39Z 88 1459 2021-06-29T09:21:40Z 89 1459.2 2021-06-29T09:21:41Z 89 1459.4 2021-06-29T09:21:42Z 88 1459.4 2021-06-29T09:21:43Z 89 1459.4 2021-06-29T09:21:44Z 88 1459.4 2021-06-29T09:21:45Z 89 1459.6 2021-06-29T09:21:46Z 91 1459.6 2021-06-29T09:21:47Z 91 1459.6 2021-06-29T09:21:48Z 92 1459.6 2021-06-29T09:21:49Z 90 1459.6 2021-06-29T09:21:50Z 91 1459.6 2021-06-29T09:21:51Z 92 1459.4 2021-06-29T09:21:52Z 94 1459.2 2021-06-29T09:21:53Z 94 1459.2 2021-06-29T09:21:54Z 96 1459.2 2021-06-29T09:21:55Z 97 1459.2 2021-06-29T09:21:56Z 96 1459.2 2021-06-29T09:21:57Z 96 1459 2021-06-29T09:21:58Z 95 1459 2021-06-29T09:21:59Z 95 1459 2021-06-29T09:22:00Z 96 1458.8 2021-06-29T09:22:01Z 98 1458.8 2021-06-29T09:22:02Z 96 1458.8 2021-06-29T09:22:03Z 97 1458.8 2021-06-29T09:22:04Z 98 1459 2021-06-29T09:22:05Z 97 1459 2021-06-29T09:22:06Z 99 1459 2021-06-29T09:22:07Z 98 1458.6 2021-06-29T09:22:08Z 98 1458.8 2021-06-29T09:22:09Z 98 1459 2021-06-29T09:22:10Z 98 1458.8 2021-06-29T09:22:11Z 98 1458.8 2021-06-29T09:22:12Z 98 1458.8 2021-06-29T09:22:13Z 98 1458.8 2021-06-29T09:22:14Z 99 1458.8 2021-06-29T09:22:15Z 98 1459 2021-06-29T09:22:16Z 99 1459 2021-06-29T09:22:17Z 98 1459.2 2021-06-29T09:22:18Z 99 1459.4 2021-06-29T09:22:19Z 98 1459.6 2021-06-29T09:22:20Z 98 1459.6 2021-06-29T09:22:21Z 98 1459.8 2021-06-29T09:22:22Z 97 1460 2021-06-29T09:22:23Z 96 1460.4 2021-06-29T09:22:24Z 96 1460.6 2021-06-29T09:22:25Z 95 1461 2021-06-29T09:22:26Z 94 1461.2 2021-06-29T09:22:27Z 94 1461.4 2021-06-29T09:22:28Z 94 1461.6 2021-06-29T09:22:29Z 94 1461.6 2021-06-29T09:22:30Z 94 1461.6 2021-06-29T09:22:31Z 94 1461.6 2021-06-29T09:22:32Z 95 1461.8 2021-06-29T09:22:33Z 94 1461.8 2021-06-29T09:22:34Z 95 1462 2021-06-29T09:22:35Z 99 1462 2021-06-29T09:22:36Z 103 1462.2 2021-06-29T09:22:37Z 109 1462.2 2021-06-29T09:22:38Z 109 1462.2 2021-06-29T09:22:39Z 113 1462.2 2021-06-29T09:22:40Z 116 1462.2 2021-06-29T09:22:41Z 117 1462.4 2021-06-29T09:22:42Z 120 1462.4 2021-06-29T09:22:43Z 121 1462.4 2021-06-29T09:22:44Z 127 1462.4 2021-06-29T09:22:45Z 129 1462.6 2021-06-29T09:22:46Z 131 1462.8 2021-06-29T09:22:47Z 132 1463 2021-06-29T09:22:48Z 134 1463.2 2021-06-29T09:22:49Z 135 1463.6 2021-06-29T09:22:50Z 136 1463.6 2021-06-29T09:22:51Z 137 1463.8 2021-06-29T09:22:52Z 134 1463.8 2021-06-29T09:22:53Z 133 1464 2021-06-29T09:22:54Z 134 1464 2021-06-29T09:22:55Z 133 1464.2 2021-06-29T09:22:56Z 132 1464.4 2021-06-29T09:22:57Z 132 1464.6 2021-06-29T09:22:58Z 132 1464.8 2021-06-29T09:22:59Z 131 1465.2 2021-06-29T09:23:00Z 125 1465.6 2021-06-29T09:23:01Z 123 1465.8 2021-06-29T09:23:02Z 122 1466 2021-06-29T09:23:03Z 121 1466.2 2021-06-29T09:23:04Z 121 1466.6 2021-06-29T09:23:05Z 122 1466.8 2021-06-29T09:23:06Z 125 1467.2 2021-06-29T09:23:07Z 126 1467.4 2021-06-29T09:23:08Z 126 1467.6 2021-06-29T09:23:09Z 129 1467.8 2021-06-29T09:23:10Z 128 1467.8 2021-06-29T09:23:11Z 128 1468 2021-06-29T09:23:12Z 128 1468 2021-06-29T09:23:13Z 129 1468.2 2021-06-29T09:23:14Z 130 1468.2 2021-06-29T09:23:15Z 132 1468.6 2021-06-29T09:23:16Z 133 1468.8 2021-06-29T09:23:17Z 134 1469 2021-06-29T09:23:18Z 136 1469.2 2021-06-29T09:23:19Z 137 1469.6 2021-06-29T09:23:20Z 137 1469.8 2021-06-29T09:23:21Z 138 1470 2021-06-29T09:23:22Z 135 1470.2 2021-06-29T09:23:23Z 137 1470.2 2021-06-29T09:23:24Z 136 1470.4 2021-06-29T09:23:25Z 135 1470.4 2021-06-29T09:23:26Z 134 1470.6 2021-06-29T09:23:27Z 133 1470.6 2021-06-29T09:23:28Z 134 1470.8 2021-06-29T09:23:29Z 134 1470.8 2021-06-29T09:23:30Z 134 1471 2021-06-29T09:23:31Z 137 1471 2021-06-29T09:23:32Z 137 1471 2021-06-29T09:23:33Z 137 1471 2021-06-29T09:23:34Z 137 1471.2 2021-06-29T09:23:35Z 137 1471.2 2021-06-29T09:23:36Z 138 1471.2 2021-06-29T09:23:37Z 138 1471.2 2021-06-29T09:23:38Z 140 1471.2 2021-06-29T09:23:39Z 138 1471.2 2021-06-29T09:23:40Z 141 1471.2 2021-06-29T09:23:41Z 140 1471.2 2021-06-29T09:23:42Z 141 1471.2 2021-06-29T09:23:43Z 141 1471.2 2021-06-29T09:23:44Z 140 1471.4 2021-06-29T09:23:45Z 139 1471.4 2021-06-29T09:23:46Z 138 1471.4 2021-06-29T09:23:47Z 138 1471.6 2021-06-29T09:23:48Z 136 1471.8 2021-06-29T09:23:49Z 136 1472 2021-06-29T09:23:50Z 135 1472 2021-06-29T09:23:51Z 135 1472 2021-06-29T09:23:52Z 135 1472.2 2021-06-29T09:23:53Z 133 1472.2 2021-06-29T09:23:54Z 134 1472.2 2021-06-29T09:23:55Z 132 1472 2021-06-29T09:23:56Z 132 1472 2021-06-29T09:23:57Z 132 1472 2021-06-29T09:23:58Z 130 1471.8 2021-06-29T09:23:59Z 130 1471.8 2021-06-29T09:24:00Z 129 1471.8 2021-06-29T09:24:01Z 128 1471.8 2021-06-29T09:24:02Z 128 1471.8 2021-06-29T09:24:03Z 127 1471.8 2021-06-29T09:24:04Z 126 1471.8 2021-06-29T09:24:05Z 126 1471.8 2021-06-29T09:24:06Z 124 1471.8 2021-06-29T09:24:07Z 124 1471.6 2021-06-29T09:24:08Z 122 1471.6 2021-06-29T09:24:09Z 121 1471.6 2021-06-29T09:24:10Z 121 1471.6 2021-06-29T09:24:11Z 116 1471.6 2021-06-29T09:24:12Z 109 1471.4 2021-06-29T09:24:13Z 103 1471.4 2021-06-29T09:24:14Z 101 1471.4 2021-06-29T09:24:15Z 96 1471.4 2021-06-29T09:24:16Z 93 1471.4 2021-06-29T09:24:17Z 92 1471.4 2021-06-29T09:24:18Z 91 1471.4 2021-06-29T09:24:19Z 90 1471.2 2021-06-29T09:24:20Z 88 1471 2021-06-29T09:24:21Z 90 1471 2021-06-29T09:24:22Z 92 1470.8 2021-06-29T09:24:23Z 89 1470.8 2021-06-29T09:24:24Z 87 1470.8 2021-06-29T09:24:25Z 88 1471 2021-06-29T09:24:26Z 88 1471 2021-06-29T09:24:27Z 87 1471.2 2021-06-29T09:24:28Z 85 1471.2 2021-06-29T09:24:29Z 85 1471.2 2021-06-29T09:24:30Z 83 1471.2 2021-06-29T09:24:31Z 84 1471.2 2021-06-29T09:24:32Z 85 1471 2021-06-29T09:24:33Z 84 1471 2021-06-29T09:24:34Z 86 1470.8 2021-06-29T09:24:35Z 86 1470.8 2021-06-29T09:24:36Z 84 1470.8 2021-06-29T09:24:37Z 84 1470.8 2021-06-29T09:24:38Z 84 1470.8 2021-06-29T09:24:39Z 82 1470.8 2021-06-29T09:24:40Z 81 1470.8 2021-06-29T09:24:41Z 82 1471 2021-06-29T09:24:42Z 82 1471 2021-06-29T09:24:43Z 82 1471.2 2021-06-29T09:24:44Z 81 1471.2 2021-06-29T09:24:45Z 82 1471.2 2021-06-29T09:24:46Z 82 1471.2 2021-06-29T09:24:47Z 82 1471.2 2021-06-29T09:24:48Z 82 1471.4 2021-06-29T09:24:49Z 82 1471.4 2021-06-29T09:24:50Z 79 1471.4 2021-06-29T09:24:51Z 81 1471.4 2021-06-29T09:24:52Z 83 1471.4 2021-06-29T09:24:53Z 82 1471.6 2021-06-29T09:24:54Z 83 1471.6 2021-06-29T09:24:55Z 82 1471.6 2021-06-29T09:24:56Z 82 1471.4 2021-06-29T09:24:57Z 82 1471.4 2021-06-29T09:24:58Z 81 1471.2 2021-06-29T09:24:59Z 80 1471.2 2021-06-29T09:25:00Z 81 1471.2 2021-06-29T09:25:01Z 77 1471.2 2021-06-29T09:25:02Z 72 1471.2 2021-06-29T09:25:03Z 71 1471.2 2021-06-29T09:25:04Z 68 1471.2 2021-06-29T09:25:05Z 67 1471.2 2021-06-29T09:25:06Z 67 1471.2 2021-06-29T09:25:07Z 67 1471.2 2021-06-29T09:25:08Z 67 1471.2 2021-06-29T09:25:09Z 66 1471.2 2021-06-29T09:25:10Z 64 1471.4 2021-06-29T09:25:11Z 64 1471.4 2021-06-29T09:25:12Z 64 1471.4 2021-06-29T09:25:13Z 64 1471.4 2021-06-29T09:25:14Z 65 1471.4 2021-06-29T09:25:15Z 66 1471.4 2021-06-29T09:25:16Z 67 1471.4 2021-06-29T09:25:17Z 68 1471.6 2021-06-29T09:25:18Z 65 1471.6 2021-06-29T09:25:19Z 66 1471.6 2021-06-29T09:25:20Z 66 1471.6 2021-06-29T09:25:21Z 64 1471.6 2021-06-29T09:25:22Z 65 1471.8 2021-06-29T09:25:23Z 66 1471.8 2021-06-29T09:25:24Z 66 1471.8 2021-06-29T09:25:25Z 66 1471.8 2021-06-29T09:25:26Z 66 1471.6 2021-06-29T09:25:27Z 67 1471.8 2021-06-29T09:25:28Z 67 1471.6 2021-06-29T09:25:29Z 67 1471.6 2021-06-29T09:25:30Z 67 1471.4 2021-06-29T09:25:31Z 67 1471.2 2021-06-29T09:25:32Z 67 1471 2021-06-29T09:25:33Z 67 1470.8 2021-06-29T09:25:34Z 68 1470.6 2021-06-29T09:25:35Z 69 1470.6 2021-06-29T09:25:36Z 70 1470.6 2021-06-29T09:25:37Z 70 1470.6 2021-06-29T09:25:38Z 69 1470.6 2021-06-29T09:25:39Z 69 1470.6 2021-06-29T09:25:40Z 69 1470.6 2021-06-29T09:25:41Z 69 1470.6 2021-06-29T09:25:42Z 69 1470.6 2021-06-29T09:25:43Z 68 1470.8 2021-06-29T09:25:44Z 68 1470.8 2021-06-29T09:25:45Z 69 1470.8 2021-06-29T09:25:46Z 70 1470.8 2021-06-29T09:25:47Z 70 1471.2 2021-06-29T09:25:48Z 68 1471 2021-06-29T09:25:49Z 68 1471 2021-06-29T09:25:50Z 68 1470.8 2021-06-29T09:25:51Z 68 1470.8 2021-06-29T09:25:52Z 67 1470.8 2021-06-29T09:25:53Z 67 1470.8 2021-06-29T09:25:54Z 67 1470.8 2021-06-29T09:25:55Z 67 1470.8 2021-06-29T09:25:56Z 67 1470.8 2021-06-29T09:25:57Z 69 1470.8 2021-06-29T09:25:58Z 71 1470.6 2021-06-29T09:25:59Z 70 1470.6 2021-06-29T09:26:00Z 68 1470.6 2021-06-29T09:26:01Z 68 1470.6 2021-06-29T09:26:02Z 71 1470.8 2021-06-29T09:26:03Z 70 1470.8 2021-06-29T09:26:04Z 72 1471 2021-06-29T09:26:05Z 73 1471.2 2021-06-29T09:26:06Z 73 1471.2 2021-06-29T09:26:07Z 75 1471.2 2021-06-29T09:26:08Z 78 1471.2 2021-06-29T09:26:09Z 76 1471.2 2021-06-29T09:26:10Z 78 1471.2 2021-06-29T09:26:11Z 79 1471.2 2021-06-29T09:26:12Z 80 1471.4 2021-06-29T09:26:13Z 79 1471.4 2021-06-29T09:26:14Z 80 1471.4 2021-06-29T09:26:15Z 79 1471.4 2021-06-29T09:26:16Z 82 1471.6 2021-06-29T09:26:17Z 80 1471.6 2021-06-29T09:26:18Z 79 1471.4 2021-06-29T09:26:19Z 80 1471.4 2021-06-29T09:26:20Z 78 1471.4 2021-06-29T09:26:21Z 78 1471.2 2021-06-29T09:26:22Z 78 1471.2 2021-06-29T09:26:23Z 77 1471.2 2021-06-29T09:26:24Z 77 1471.2 2021-06-29T09:26:25Z 77 1471.2 2021-06-29T09:26:26Z 75 1471.2 2021-06-29T09:26:27Z 76 1471.2 2021-06-29T09:26:28Z 77 1471.2 2021-06-29T09:26:29Z 78 1471.2 2021-06-29T09:26:30Z 79 1471.2 2021-06-29T09:26:31Z 79 1471.2 2021-06-29T09:26:32Z 78 1471.2 2021-06-29T09:26:33Z 76 1471.2 2021-06-29T09:26:34Z 75 1471.2 2021-06-29T09:26:35Z 74 1471.2 2021-06-29T09:26:36Z 73 1471.2 2021-06-29T09:26:37Z 73 1471.2 2021-06-29T09:26:38Z 72 1471.2 2021-06-29T09:26:39Z 70 1471.2 2021-06-29T09:26:40Z 71 1471.2 2021-06-29T09:26:41Z 72 1471 2021-06-29T09:26:42Z 72 1471 2021-06-29T09:26:43Z 72 1471 2021-06-29T09:26:44Z 73 1471 2021-06-29T09:26:45Z 74 1471 2021-06-29T09:26:46Z 72 1471 2021-06-29T09:26:47Z 71 1471 2021-06-29T09:26:48Z 70 1471 2021-06-29T09:26:49Z 69 1470.8 2021-06-29T09:26:50Z 69 1470.8 2021-06-29T09:26:51Z 69 1470.6 2021-06-29T09:26:52Z 72 1470.6 2021-06-29T09:26:53Z 71 1470.6 2021-06-29T09:26:54Z 71 1470.6 2021-06-29T09:26:55Z 71 1470.6 2021-06-29T09:26:56Z 71 1470.6 2021-06-29T09:26:57Z 70 1470.8 2021-06-29T09:26:58Z 70 1470.6 2021-06-29T09:26:59Z 69 1470.6 2021-06-29T09:27:00Z 70 1470.6 2021-06-29T09:27:01Z 70 1470.6 2021-06-29T09:27:02Z 69 1470.6 2021-06-29T09:27:03Z 66 1470.6 2021-06-29T09:27:04Z 68 1470.4 2021-06-29T09:27:05Z 69 1470.6 2021-06-29T09:27:06Z 70 1470.6 2021-06-29T09:27:07Z 70 1470.8 2021-06-29T09:27:08Z 68 1470.8 2021-06-29T09:27:09Z 68 1470.8 2021-06-29T09:27:10Z 68 1470.8 2021-06-29T09:27:11Z 67 1470.8 2021-06-29T09:27:12Z 68 1470.8 2021-06-29T09:27:13Z 67 1470.8 2021-06-29T09:27:14Z 66 1470.8 2021-06-29T09:27:15Z 68 1470.8 2021-06-29T09:27:16Z 68 1470.6 2021-06-29T09:27:17Z 69 1470.6 2021-06-29T09:27:18Z 68 1470.6 2021-06-29T09:27:19Z 67 1470.4 2021-06-29T09:27:20Z 68 1469.8 2021-06-29T09:27:21Z 67 1469.8 2021-06-29T09:27:22Z 68 1469.8 2021-06-29T09:27:23Z 69 1470 2021-06-29T09:27:24Z 69 1470 2021-06-29T09:27:25Z 66 1470 2021-06-29T09:27:26Z 67 1469.8 2021-06-29T09:27:27Z 66 1470 2021-06-29T09:27:28Z 66 1470 2021-06-29T09:27:29Z 66 1470 2021-06-29T09:27:30Z 66 1470 2021-06-29T09:27:31Z 67 1470 2021-06-29T09:27:32Z 67 1469.8 2021-06-29T09:27:33Z 64 1469.8 2021-06-29T09:27:34Z 64 1469.8 2021-06-29T09:27:35Z 66 1469.8 2021-06-29T09:27:36Z 68 1469.8 2021-06-29T09:27:37Z 68 1469.8 2021-06-29T09:27:38Z 67 1469.6 2021-06-29T09:27:39Z 67 1469.6 2021-06-29T09:27:40Z 69 1469.6 2021-06-29T09:27:41Z 67 1469.4 2021-06-29T09:27:42Z 65 1469.2 2021-06-29T09:27:43Z 65 1469.2 2021-06-29T09:27:44Z 65 1469.2 2021-06-29T09:27:45Z 68 1469.2 2021-06-29T09:27:46Z 68 1469 2021-06-29T09:27:47Z 67 1469 2021-06-29T09:27:48Z 69 1469 2021-06-29T09:27:49Z 69 1469 2021-06-29T09:27:50Z 69 1469 2021-06-29T09:27:51Z 69 1469.4 2021-06-29T09:27:52Z 69 1469.4 2021-06-29T09:27:53Z 71 1470 2021-06-29T09:27:54Z 70 1470 2021-06-29T09:27:55Z 69 1470 2021-06-29T09:27:56Z 69 1470 2021-06-29T09:27:57Z 71 1470 2021-06-29T09:27:58Z 73 1470 2021-06-29T09:27:59Z 73 1470 2021-06-29T09:28:00Z 77 1470 2021-06-29T09:28:01Z 78 1470 2021-06-29T09:28:02Z 80 1470 2021-06-29T09:28:03Z 80 1470 2021-06-29T09:28:04Z 82 1470 2021-06-29T09:28:05Z 83 1469.6 2021-06-29T09:28:06Z 84 1468.4 2021-06-29T09:28:07Z 85 1467.2 2021-06-29T09:28:08Z 86 1466.6 2021-06-29T09:28:09Z 86 1466.2 2021-06-29T09:28:10Z 87 1466.2 2021-06-29T09:28:11Z 87 1466 2021-06-29T09:28:12Z 88 1466 2021-06-29T09:28:13Z 90 1466 2021-06-29T09:28:14Z 89 1466 2021-06-29T09:28:15Z 89 1466 2021-06-29T09:28:16Z 88 1466.2 2021-06-29T09:28:17Z 87 1466.2 2021-06-29T09:28:18Z 88 1466.2 2021-06-29T09:28:19Z 88 1466 2021-06-29T09:28:20Z 89 1466 2021-06-29T09:28:21Z 88 1466.2 2021-06-29T09:28:22Z 90 1466 2021-06-29T09:28:23Z 90 1466 2021-06-29T09:28:24Z 89 1466 2021-06-29T09:28:25Z 86 1466 2021-06-29T09:28:26Z 87 1466 2021-06-29T09:28:27Z 88 1466 2021-06-29T09:28:28Z 86 1466 2021-06-29T09:28:29Z 85 1466.2 2021-06-29T09:28:30Z 84 1466.2 2021-06-29T09:28:31Z 83 1466.4 2021-06-29T09:28:32Z 83 1466.4 2021-06-29T09:28:33Z 82 1466.4 2021-06-29T09:28:34Z 80 1466.4 2021-06-29T09:28:35Z 80 1466.4 2021-06-29T09:28:36Z 79 1466.4 2021-06-29T09:28:37Z 79 1466.4 2021-06-29T09:28:38Z 79 1466.2 2021-06-29T09:28:39Z 79 1466.2 2021-06-29T09:28:40Z 79 1466.2 2021-06-29T09:28:41Z 79 1466.2 2021-06-29T09:28:42Z 81 1465.8 2021-06-29T09:28:43Z 79 1465.8 2021-06-29T09:28:44Z 79 1465.4 2021-06-29T09:28:45Z 78 1465.2 2021-06-29T09:28:46Z 77 1465 2021-06-29T09:28:47Z 76 1465 2021-06-29T09:28:48Z 77 1465 2021-06-29T09:28:49Z 75 1465 2021-06-29T09:28:50Z 73 1465.2 2021-06-29T09:28:51Z 72 1465.4 2021-06-29T09:28:52Z 72 1465.6 2021-06-29T09:28:53Z 72 1465.8 2021-06-29T09:28:54Z 71 1466 2021-06-29T09:28:55Z 71 1466.2 2021-06-29T09:28:56Z 71 1465.8 2021-06-29T09:28:57Z 73 1466 2021-06-29T09:28:58Z 73 1466 2021-06-29T09:28:59Z 74 1466 2021-06-29T09:29:00Z 73 1466 2021-06-29T09:29:01Z 73 1466 2021-06-29T09:29:02Z 73 1466 2021-06-29T09:29:03Z 73 1466 2021-06-29T09:29:04Z 71 1466 2021-06-29T09:29:05Z 73 1466 2021-06-29T09:29:06Z 72 1466 2021-06-29T09:29:07Z 73 1466.6 2021-06-29T09:29:08Z 69 1466.4 2021-06-29T09:29:09Z 68 1466.2 2021-06-29T09:29:10Z 67 1465.8 2021-06-29T09:29:11Z 69 1465.8 2021-06-29T09:29:12Z 66 1466 2021-06-29T09:29:13Z 67 1466 2021-06-29T09:29:14Z 67 1466 2021-06-29T09:29:15Z 66 1465.8 2021-06-29T09:29:16Z 67 1465.6 2021-06-29T09:29:17Z 65 1465.6 2021-06-29T09:29:18Z 64 1465.6 2021-06-29T09:29:19Z 63 1465.6 2021-06-29T09:29:20Z 64 1465.6 2021-06-29T09:29:21Z 66 1465.6 2021-06-29T09:29:22Z 65 1465.6 2021-06-29T09:29:23Z 63 1465.6 2021-06-29T09:29:24Z 64 1465.8 2021-06-29T09:29:25Z 65 1465.8 2021-06-29T09:29:26Z 65 1465.8 2021-06-29T09:29:27Z 66 1466 2021-06-29T09:29:28Z 66 1466 2021-06-29T09:29:29Z 66 1466.4 2021-06-29T09:29:30Z 64 1466.4 2021-06-29T09:29:31Z 63 1466.6 2021-06-29T09:29:32Z 62 1467.2 2021-06-29T09:29:33Z 63 1467.2 2021-06-29T09:29:34Z 63 1467 2021-06-29T09:29:35Z 65 1467 2021-06-29T09:29:36Z 65 1467.2 2021-06-29T09:29:37Z 66 1467.4 2021-06-29T09:29:38Z 65 1467.8 2021-06-29T09:29:39Z 64 1468.4 2021-06-29T09:29:40Z 65 1469 2021-06-29T09:29:41Z 66 1469.6 2021-06-29T09:29:42Z 67 1470 2021-06-29T09:29:43Z 66 1470.2 2021-06-29T09:29:44Z 69 1470.4 2021-06-29T09:29:45Z 74 1470.4 2021-06-29T09:29:46Z 79 1470.4 2021-06-29T09:29:47Z 85 1470.4 2021-06-29T09:29:48Z 89 1470.4 2021-06-29T09:29:49Z 95 1470.4 2021-06-29T09:29:50Z 95 1470.4 2021-06-29T09:29:51Z 100 1470.4 2021-06-29T09:29:52Z 100 1470.6 2021-06-29T09:29:53Z 103 1470.6 2021-06-29T09:29:54Z 106 1470.6 2021-06-29T09:29:55Z 109 1470.6 2021-06-29T09:29:56Z 110 1470.6 2021-06-29T09:29:57Z 111 1470.4 2021-06-29T09:29:58Z 113 1470.4 2021-06-29T09:29:59Z 116 1470.4 2021-06-29T09:30:00Z 116 1470.4 2021-06-29T09:30:01Z 118 1470.4 2021-06-29T09:30:02Z 118 1470.4 2021-06-29T09:30:03Z 118 1470.4 2021-06-29T09:30:04Z 117 1470.4 2021-06-29T09:30:05Z 116 1470.4 2021-06-29T09:30:06Z 113 1470.4 2021-06-29T09:30:07Z 112 1470.4 2021-06-29T09:30:08Z 112 1470.4 2021-06-29T09:30:09Z 111 1470.4 2021-06-29T09:30:10Z 111 1470.4 2021-06-29T09:30:11Z 111 1470.6 2021-06-29T09:30:12Z 111 1470.6 2021-06-29T09:30:13Z 110 1470.6 2021-06-29T09:30:14Z 109 1470.6 2021-06-29T09:30:15Z 108 1470.6 2021-06-29T09:30:16Z 106 1470.6 2021-06-29T09:30:17Z 106 1470.6 2021-06-29T09:30:18Z 106 1470.6 2021-06-29T09:30:19Z 106 1470.4 2021-06-29T09:30:20Z 106 1470.4 2021-06-29T09:30:21Z 104 1470.4 2021-06-29T09:30:22Z 103 1470.4 2021-06-29T09:30:23Z 100 1470.4 2021-06-29T09:30:24Z 102 1470.4 2021-06-29T09:30:25Z 100 1470.2 2021-06-29T09:30:26Z 101 1470 2021-06-29T09:30:27Z 101 1470 2021-06-29T09:30:28Z 100 1470.4 2021-06-29T09:30:29Z 102 1470.6 2021-06-29T09:30:30Z 99 1470.4 2021-06-29T09:30:31Z 98 1470.8 2021-06-29T09:30:32Z 98 1471 2021-06-29T09:30:33Z 97 1471.2 2021-06-29T09:30:34Z 97 1471.2 2021-06-29T09:30:35Z 97 1471.2 2021-06-29T09:30:36Z 97 1471.2 2021-06-29T09:30:37Z 96 1471.2 2021-06-29T09:30:38Z 96 1471.2 2021-06-29T09:30:39Z 96 1471.2 2021-06-29T09:30:40Z 97 1471 2021-06-29T09:30:41Z 95 1471 2021-06-29T09:30:42Z 94 1471 2021-06-29T09:30:43Z 93 1471 2021-06-29T09:30:44Z 95 1470.4 2021-06-29T09:30:45Z 94 1470.4 2021-06-29T09:30:46Z 92 1470.2 2021-06-29T09:30:47Z 91 1470.8 2021-06-29T09:30:48Z 92 1470.8 2021-06-29T09:30:49Z 91 1470.4 2021-06-29T09:30:50Z 91 1470.2 2021-06-29T09:30:51Z 91 1470.2 2021-06-29T09:30:52Z 91 1470.4 2021-06-29T09:30:53Z 92 1470.6 2021-06-29T09:30:54Z 92 1470.4 2021-06-29T09:30:55Z 89 1470.4 2021-06-29T09:30:56Z 88 1470.2 2021-06-29T09:30:57Z 88 1470.2 2021-06-29T09:30:58Z 87 1470.4 2021-06-29T09:30:59Z 88 1470.4 2021-06-29T09:31:00Z 89 1470.6 2021-06-29T09:31:01Z 87 1471 2021-06-29T09:31:02Z 86 1471.2 2021-06-29T09:31:03Z 84 1471.4 2021-06-29T09:31:04Z 85 1471.4 2021-06-29T09:31:05Z 84 1471.4 2021-06-29T09:31:06Z 84 1471.6 2021-06-29T09:31:07Z 85 1471.8 2021-06-29T09:31:08Z 85 1472 2021-06-29T09:31:09Z 84 1472.4 2021-06-29T09:31:10Z 85 1472.8 2021-06-29T09:31:11Z 86 1473 2021-06-29T09:31:12Z 84 1473.2 2021-06-29T09:31:13Z 87 1473.4 2021-06-29T09:31:14Z 87 1473.6 2021-06-29T09:31:15Z 90 1473.8 2021-06-29T09:31:16Z 96 1474 2021-06-29T09:31:17Z 98 1474.2 2021-06-29T09:31:18Z 100 1474.4 2021-06-29T09:31:19Z 102 1474.6 2021-06-29T09:31:20Z 105 1474.6 2021-06-29T09:31:21Z 108 1474.6 2021-06-29T09:31:22Z 109 1474.8 2021-06-29T09:31:23Z 112 1474.8 2021-06-29T09:31:24Z 115 1474.8 2021-06-29T09:31:25Z 115 1475 2021-06-29T09:31:26Z 117 1475 2021-06-29T09:31:27Z 119 1475 2021-06-29T09:31:28Z 120 1475 2021-06-29T09:31:29Z 120 1475 2021-06-29T09:31:30Z 121 1475 2021-06-29T09:31:31Z 120 1475 2021-06-29T09:31:32Z 122 1475 2021-06-29T09:31:33Z 123 1475 2021-06-29T09:31:34Z 123 1475.2 2021-06-29T09:31:35Z 123 1475.4 2021-06-29T09:31:36Z 123 1475.6 2021-06-29T09:31:37Z 123 1475.6 2021-06-29T09:31:38Z 125 1475.8 2021-06-29T09:31:39Z 123 1476 2021-06-29T09:31:40Z 124 1476 2021-06-29T09:31:41Z 124 1476 2021-06-29T09:31:42Z 123 1476.2 2021-06-29T09:31:43Z 121 1476.4 2021-06-29T09:31:44Z 121 1476.6 2021-06-29T09:31:45Z 121 1476.8 2021-06-29T09:31:46Z 119 1477 2021-06-29T09:31:47Z 120 1477.2 2021-06-29T09:31:48Z 118 1477.2 2021-06-29T09:31:49Z 118 1477.4 2021-06-29T09:31:50Z 119 1477.8 2021-06-29T09:31:51Z 119 1478 2021-06-29T09:31:52Z 119 1478.4 2021-06-29T09:31:53Z 117 1478.6 2021-06-29T09:31:54Z 117 1479 2021-06-29T09:31:55Z 118 1479.4 2021-06-29T09:31:56Z 119 1479.6 2021-06-29T09:31:57Z 119 1479.8 2021-06-29T09:31:58Z 121 1479.8 2021-06-29T09:31:59Z 122 1480 2021-06-29T09:32:00Z 122 1480.2 2021-06-29T09:32:01Z 122 1480.4 2021-06-29T09:32:02Z 124 1480.6 2021-06-29T09:32:03Z 125 1480.8 2021-06-29T09:32:04Z 126 1481 2021-06-29T09:32:05Z 125 1481.2 2021-06-29T09:32:06Z 125 1481.6 2021-06-29T09:32:07Z 125 1481.8 2021-06-29T09:32:08Z 126 1482 2021-06-29T09:32:09Z 125 1482.2 2021-06-29T09:32:10Z 126 1482.4 2021-06-29T09:32:11Z 126 1482.6 2021-06-29T09:32:12Z 126 1482.6 2021-06-29T09:32:13Z 127 1482.8 2021-06-29T09:32:14Z 125 1483 2021-06-29T09:32:15Z 126 1483.2 2021-06-29T09:32:16Z 125 1483.2 2021-06-29T09:32:17Z 125 1483.6 2021-06-29T09:32:18Z 124 1484 2021-06-29T09:32:19Z 125 1484.2 2021-06-29T09:32:20Z 124 1484.4 2021-06-29T09:32:21Z 123 1484.6 2021-06-29T09:32:22Z 123 1484.8 2021-06-29T09:32:23Z 123 1485.4 2021-06-29T09:32:24Z 126 1485.4 2021-06-29T09:32:25Z 126 1485.6 2021-06-29T09:32:26Z 128 1485.8 2021-06-29T09:32:27Z 129 1485.8 2021-06-29T09:32:28Z 131 1486 2021-06-29T09:32:29Z 132 1486 2021-06-29T09:32:30Z 133 1486.2 2021-06-29T09:32:31Z 132 1486.4 2021-06-29T09:32:32Z 132 1486.6 2021-06-29T09:32:33Z 132 1486.6 2021-06-29T09:32:34Z 132 1486.8 2021-06-29T09:32:35Z 131 1486.8 2021-06-29T09:32:36Z 129 1487 2021-06-29T09:32:37Z 130 1487 2021-06-29T09:32:38Z 131 1487 2021-06-29T09:32:39Z 130 1487 2021-06-29T09:32:40Z 131 1487 2021-06-29T09:32:41Z 131 1487 2021-06-29T09:32:42Z 131 1487 2021-06-29T09:32:43Z 130 1487 2021-06-29T09:32:44Z 131 1487 2021-06-29T09:32:45Z 131 1487 2021-06-29T09:32:46Z 130 1487 2021-06-29T09:32:47Z 130 1487 2021-06-29T09:32:48Z 129 1486.8 2021-06-29T09:32:49Z 131 1486.8 2021-06-29T09:32:50Z 130 1486.6 2021-06-29T09:32:51Z 131 1486.4 2021-06-29T09:32:52Z 129 1486.2 2021-06-29T09:32:53Z 130 1486 2021-06-29T09:32:54Z 131 1485.8 2021-06-29T09:32:55Z 129 1485.6 2021-06-29T09:32:56Z 129 1485.4 2021-06-29T09:32:57Z 128 1485.2 2021-06-29T09:32:58Z 129 1485.2 2021-06-29T09:32:59Z 129 1485 2021-06-29T09:33:00Z 131 1484.8 2021-06-29T09:33:01Z 129 1484.8 2021-06-29T09:33:02Z 128 1484.6 2021-06-29T09:33:03Z 128 1484.6 2021-06-29T09:33:04Z 127 1484.6 2021-06-29T09:33:05Z 127 1484.6 2021-06-29T09:33:06Z 126 1484.6 2021-06-29T09:33:07Z 124 1484.6 2021-06-29T09:33:08Z 126 1484.6 2021-06-29T09:33:09Z 125 1484.6 2021-06-29T09:33:10Z 126 1484.6 2021-06-29T09:33:11Z 126 1484.6 2021-06-29T09:33:12Z 127 1484.6 2021-06-29T09:33:13Z 127 1484.6 2021-06-29T09:33:14Z 127 1484.6 2021-06-29T09:33:15Z 125 1484.6 2021-06-29T09:33:16Z 126 1484.6 2021-06-29T09:33:17Z 127 1484.6 2021-06-29T09:33:18Z 124 1484.6 2021-06-29T09:33:19Z 124 1484.6 2021-06-29T09:33:20Z 125 1484.6 2021-06-29T09:33:21Z 123 1484.8 2021-06-29T09:33:22Z 123 1484.8 2021-06-29T09:33:23Z 124 1484.8 2021-06-29T09:33:24Z 122 1484.8 2021-06-29T09:33:25Z 122 1484.8 2021-06-29T09:33:26Z 123 1484.8 2021-06-29T09:33:27Z 123 1484.8 2021-06-29T09:33:28Z 120 1485 2021-06-29T09:33:29Z 120 1484.8 2021-06-29T09:33:30Z 120 1484.8 2021-06-29T09:33:31Z 120 1484.8 2021-06-29T09:33:32Z 119 1484.8 2021-06-29T09:33:33Z 119 1484.8 2021-06-29T09:33:34Z 119 1484.8 2021-06-29T09:33:35Z 118 1484.8 2021-06-29T09:33:36Z 118 1484.8 2021-06-29T09:33:37Z 118 1484.8 2021-06-29T09:33:38Z 118 1485 2021-06-29T09:33:39Z 120 1485 2021-06-29T09:33:40Z 120 1485.2 2021-06-29T09:33:41Z 118 1485.2 2021-06-29T09:33:42Z 117 1485.2 2021-06-29T09:33:43Z 117 1485.2 2021-06-29T09:33:44Z 116 1485.2 2021-06-29T09:33:45Z 116 1485.4 2021-06-29T09:33:46Z 115 1485.4 2021-06-29T09:33:47Z 115 1485.4 2021-06-29T09:33:48Z 114 1485.4 2021-06-29T09:33:49Z 115 1485.6 2021-06-29T09:33:50Z 110 1485.6 2021-06-29T09:33:51Z 109 1485.6 2021-06-29T09:33:52Z 109 1485.8 2021-06-29T09:33:53Z 109 1485.8 2021-06-29T09:33:54Z 109 1486 2021-06-29T09:33:55Z 106 1486.2 2021-06-29T09:33:56Z 106 1486.4 2021-06-29T09:33:57Z 105 1486.6 2021-06-29T09:33:58Z 106 1486.8 2021-06-29T09:33:59Z 107 1487.2 2021-06-29T09:34:00Z 106 1487.4 2021-06-29T09:34:01Z 106 1487.6 2021-06-29T09:34:02Z 106 1487.6 2021-06-29T09:34:03Z 106 1487.8 2021-06-29T09:34:04Z 107 1488.2 2021-06-29T09:34:05Z 104 1488.4 2021-06-29T09:34:06Z 105 1488.6 2021-06-29T09:34:07Z 102 1488.8 2021-06-29T09:34:08Z 104 1488.8 2021-06-29T09:34:09Z 102 1489 2021-06-29T09:34:10Z 106 1489.2 2021-06-29T09:34:11Z 108 1489.2 2021-06-29T09:34:12Z 111 1489.4 2021-06-29T09:34:13Z 112 1489.4 2021-06-29T09:34:14Z 112 1489.4 2021-06-29T09:34:15Z 114 1489.4 2021-06-29T09:34:16Z 115 1489.4 2021-06-29T09:34:17Z 119 1489.4 2021-06-29T09:34:18Z 120 1489.4 2021-06-29T09:34:19Z 121 1489.4 2021-06-29T09:34:20Z 122 1489.4 2021-06-29T09:34:21Z 124 1489.6 2021-06-29T09:34:22Z 125 1489.6 2021-06-29T09:34:23Z 127 1489.6 2021-06-29T09:34:24Z 128 1489.6 2021-06-29T09:34:25Z 131 1489.6 2021-06-29T09:34:26Z 132 1489.4 2021-06-29T09:34:27Z 132 1489.4 2021-06-29T09:34:28Z 132 1489.4 2021-06-29T09:34:29Z 131 1489.4 2021-06-29T09:34:30Z 131 1489.4 2021-06-29T09:34:31Z 130 1489.4 2021-06-29T09:34:32Z 129 1489.2 2021-06-29T09:34:33Z 128 1489 2021-06-29T09:34:34Z 128 1488.8 2021-06-29T09:34:35Z 127 1488.8 2021-06-29T09:34:36Z 126 1488.8 2021-06-29T09:34:37Z 125 1488.8 2021-06-29T09:34:38Z 125 1488.8 2021-06-29T09:34:39Z 124 1488.8 2021-06-29T09:34:40Z 128 1488.8 2021-06-29T09:34:41Z 127 1489 2021-06-29T09:34:42Z 127 1489 2021-06-29T09:34:43Z 123 1489.2 2021-06-29T09:34:44Z 124 1489.4 2021-06-29T09:34:45Z 125 1489.6 2021-06-29T09:34:46Z 126 1489.8 2021-06-29T09:34:47Z 125 1490 2021-06-29T09:34:48Z 124 1490.2 2021-06-29T09:34:49Z 123 1490.2 2021-06-29T09:34:50Z 123 1490.4 2021-06-29T09:34:51Z 122 1490.6 2021-06-29T09:34:52Z 122 1490.6 2021-06-29T09:34:53Z 121 1490.8 2021-06-29T09:34:54Z 120 1490.8 2021-06-29T09:34:55Z 121 1491 2021-06-29T09:34:56Z 121 1491.2 2021-06-29T09:34:57Z 121 1491.2 2021-06-29T09:34:58Z 121 1491.2 2021-06-29T09:34:59Z 120 1491.2 2021-06-29T09:35:00Z 119 1491 2021-06-29T09:35:01Z 118 1491 2021-06-29T09:35:02Z 118 1490.8 2021-06-29T09:35:03Z 117 1490.6 2021-06-29T09:35:04Z 115 1490.4 2021-06-29T09:35:05Z 113 1490.2 2021-06-29T09:35:06Z 111 1489.8 2021-06-29T09:35:07Z 111 1489.2 2021-06-29T09:35:08Z 112 1488.8 2021-06-29T09:35:09Z 111 1488.6 2021-06-29T09:35:10Z 110 1488.4 2021-06-29T09:35:11Z 111 1488.4 2021-06-29T09:35:12Z 111 1488.4 2021-06-29T09:35:13Z 110 1488.4 2021-06-29T09:35:14Z 111 1488.6 2021-06-29T09:35:15Z 110 1488.6 2021-06-29T09:35:16Z 110 1488.6 2021-06-29T09:35:17Z 109 1488.6 2021-06-29T09:35:18Z 109 1488.6 2021-06-29T09:35:19Z 109 1488.6 2021-06-29T09:35:20Z 108 1488.6 2021-06-29T09:35:21Z 108 1488.6 2021-06-29T09:35:22Z 107 1488.6 2021-06-29T09:35:23Z 108 1488.4 2021-06-29T09:35:24Z 108 1488.4 2021-06-29T09:35:25Z 109 1488.4 2021-06-29T09:35:26Z 109 1488.4 2021-06-29T09:35:27Z 109 1488.4 2021-06-29T09:35:28Z 110 1488.4 2021-06-29T09:35:29Z 111 1488.4 2021-06-29T09:35:30Z 113 1488.4 2021-06-29T09:35:31Z 112 1488.4 2021-06-29T09:35:32Z 114 1488.4 2021-06-29T09:35:33Z 111 1488.4 2021-06-29T09:35:34Z 111 1488.4 2021-06-29T09:35:35Z 113 1488.4 2021-06-29T09:35:36Z 113 1488.6 2021-06-29T09:35:37Z 112 1488.6 2021-06-29T09:35:38Z 110 1488.6 2021-06-29T09:35:39Z 109 1488.6 2021-06-29T09:35:40Z 108 1488.6 2021-06-29T09:35:41Z 107 1488.6 2021-06-29T09:35:42Z 106 1488.8 2021-06-29T09:35:43Z 106 1488.8 2021-06-29T09:35:44Z 106 1488.8 2021-06-29T09:35:45Z 105 1488.8 2021-06-29T09:35:46Z 105 1488.8 2021-06-29T09:35:47Z 105 1488.8 2021-06-29T09:35:48Z 105 1488.8 2021-06-29T09:35:49Z 105 1488.8 2021-06-29T09:35:50Z 104 1489 2021-06-29T09:35:51Z 102 1489 2021-06-29T09:35:52Z 102 1489 2021-06-29T09:35:53Z 102 1489.2 2021-06-29T09:35:54Z 102 1489.2 2021-06-29T09:35:55Z 102 1489.2 2021-06-29T09:35:56Z 102 1489.2 2021-06-29T09:35:57Z 103 1489.2 2021-06-29T09:35:58Z 103 1489.2 2021-06-29T09:35:59Z 101 1489.2 2021-06-29T09:36:00Z 102 1489 2021-06-29T09:36:01Z 100 1489 2021-06-29T09:36:02Z 101 1489.2 2021-06-29T09:36:03Z 102 1489.2 2021-06-29T09:36:04Z 102 1489.2 2021-06-29T09:36:05Z 101 1489.2 2021-06-29T09:36:06Z 102 1489.2 2021-06-29T09:36:07Z 100 1489.2 2021-06-29T09:36:08Z 101 1489.2 2021-06-29T09:36:09Z 99 1489.2 2021-06-29T09:36:10Z 102 1489.2 2021-06-29T09:36:11Z 101 1488.8 2021-06-29T09:36:12Z 101 1488.8 2021-06-29T09:36:13Z 101 1488.8 2021-06-29T09:36:14Z 101 1488.6 2021-06-29T09:36:15Z 102 1488.6 2021-06-29T09:36:16Z 100 1488.8 2021-06-29T09:36:17Z 101 1488.8 2021-06-29T09:36:18Z 101 1489 2021-06-29T09:36:19Z 101 1489 2021-06-29T09:36:20Z 101 1489 2021-06-29T09:36:21Z 100 1489 2021-06-29T09:36:22Z 101 1489.2 2021-06-29T09:36:23Z 101 1489.4 2021-06-29T09:36:24Z 100 1489.4 2021-06-29T09:36:25Z 101 1489.4 2021-06-29T09:36:26Z 102 1489.4 2021-06-29T09:36:27Z 103 1489.4 2021-06-29T09:36:28Z 100 1489.2 2021-06-29T09:36:29Z 101 1489.2 2021-06-29T09:36:30Z 100 1489 2021-06-29T09:36:31Z 100 1489 2021-06-29T09:36:32Z 100 1489 2021-06-29T09:36:33Z 100 1489 2021-06-29T09:36:34Z 100 1488.8 2021-06-29T09:36:35Z 98 1488.8 2021-06-29T09:36:36Z 99 1488.6 2021-06-29T09:36:37Z 100 1488.4 2021-06-29T09:36:38Z 100 1488.4 2021-06-29T09:36:39Z 99 1488.2 2021-06-29T09:36:40Z 100 1488.2 2021-06-29T09:36:41Z 101 1488.2 2021-06-29T09:36:42Z 100 1488.2 2021-06-29T09:36:43Z 99 1488.2 2021-06-29T09:36:44Z 100 1488.2 2021-06-29T09:36:45Z 100 1488 2021-06-29T09:36:46Z 100 1488.2 2021-06-29T09:36:47Z 99 1488.2 2021-06-29T09:36:48Z 98 1488 2021-06-29T09:36:49Z 100 1488 2021-06-29T09:36:50Z 99 1488.2 2021-06-29T09:36:51Z 99 1488.2 2021-06-29T09:36:52Z 99 1488 2021-06-29T09:36:53Z 100 1488 2021-06-29T09:36:54Z 98 1488 2021-06-29T09:36:55Z 100 1488 2021-06-29T09:36:56Z 99 1487.8 2021-06-29T09:36:57Z 101 1487.8 2021-06-29T09:36:58Z 100 1487.8 2021-06-29T09:36:59Z 100 1488 2021-06-29T09:37:00Z 99 1488.2 2021-06-29T09:37:01Z 98 1488.6 2021-06-29T09:37:02Z 97 1488.6 2021-06-29T09:37:03Z 98 1488.8 2021-06-29T09:37:04Z 99 1488.8 2021-06-29T09:37:05Z 100 1488.8 2021-06-29T09:37:06Z 99 1488.8 2021-06-29T09:37:07Z 98 1488.6 2021-06-29T09:37:08Z 99 1488.6 2021-06-29T09:37:09Z 100 1488.6 2021-06-29T09:37:10Z 100 1488.8 2021-06-29T09:37:11Z 99 1489 2021-06-29T09:37:12Z 99 1489 2021-06-29T09:37:13Z 99 1489.2 2021-06-29T09:37:14Z 100 1489.4 2021-06-29T09:37:15Z 100 1489.6 2021-06-29T09:37:16Z 99 1490 2021-06-29T09:37:17Z 100 1490.2 2021-06-29T09:37:18Z 101 1490.4 2021-06-29T09:37:19Z 100 1490.6 2021-06-29T09:37:20Z 100 1490.8 2021-06-29T09:37:21Z 100 1491.2 2021-06-29T09:37:22Z 100 1491.4 2021-06-29T09:37:23Z 99 1491.4 2021-06-29T09:37:24Z 99 1491.4 2021-06-29T09:37:25Z 105 1491.6 2021-06-29T09:37:26Z 107 1491.8 2021-06-29T09:37:27Z 109 1491.8 2021-06-29T09:37:28Z 113 1491.8 2021-06-29T09:37:29Z 116 1492 2021-06-29T09:37:30Z 117 1492 2021-06-29T09:37:31Z 119 1492.2 2021-06-29T09:37:32Z 119 1492.4 2021-06-29T09:37:33Z 125 1492.4 2021-06-29T09:37:34Z 125 1492.4 2021-06-29T09:37:35Z 125 1492.4 2021-06-29T09:37:36Z 122 1492.4 2021-06-29T09:37:37Z 124 1492.4 2021-06-29T09:37:38Z 124 1492.6 2021-06-29T09:37:39Z 126 1492.6 2021-06-29T09:37:40Z 127 1492.8 2021-06-29T09:37:41Z 126 1493 2021-06-29T09:37:42Z 128 1493 2021-06-29T09:37:43Z 127 1493.2 2021-06-29T09:37:44Z 128 1493.4 2021-06-29T09:37:45Z 129 1493.8 2021-06-29T09:37:46Z 129 1494 2021-06-29T09:37:47Z 129 1494.2 2021-06-29T09:37:48Z 127 1494.2 2021-06-29T09:37:49Z 127 1494.4 2021-06-29T09:37:50Z 127 1494.4 2021-06-29T09:37:51Z 126 1494.6 2021-06-29T09:37:52Z 126 1494.8 2021-06-29T09:37:53Z 125 1495.2 2021-06-29T09:37:54Z 124 1495.4 2021-06-29T09:37:55Z 125 1495.4 2021-06-29T09:37:56Z 127 1495.4 2021-06-29T09:37:57Z 127 1495.4 2021-06-29T09:37:58Z 126 1495.6 2021-06-29T09:37:59Z 127 1495.6 2021-06-29T09:38:00Z 130 1495.6 2021-06-29T09:38:01Z 130 1495.8 2021-06-29T09:38:02Z 130 1496 2021-06-29T09:38:03Z 131 1496.2 2021-06-29T09:38:04Z 131 1496.2 2021-06-29T09:38:05Z 130 1496.4 2021-06-29T09:38:06Z 132 1496.6 2021-06-29T09:38:07Z 131 1496.8 2021-06-29T09:38:08Z 134 1497 2021-06-29T09:38:09Z 132 1497.2 2021-06-29T09:38:10Z 132 1497.4 2021-06-29T09:38:11Z 133 1497.6 2021-06-29T09:38:12Z 131 1497.8 2021-06-29T09:38:13Z 133 1498 2021-06-29T09:38:14Z 132 1498.2 2021-06-29T09:38:15Z 132 1498.4 2021-06-29T09:38:16Z 132 1498.8 2021-06-29T09:38:17Z 131 1498.8 2021-06-29T09:38:18Z 131 1499.2 2021-06-29T09:38:19Z 132 1499.6 2021-06-29T09:38:20Z 131 1499.8 2021-06-29T09:38:21Z 132 1500 2021-06-29T09:38:22Z 132 1500.4 2021-06-29T09:38:23Z 133 1500.6 2021-06-29T09:38:24Z 133 1500.8 2021-06-29T09:38:25Z 133 1500.8 2021-06-29T09:38:26Z 133 1500.8 2021-06-29T09:38:27Z 132 1501 2021-06-29T09:38:28Z 134 1501 2021-06-29T09:38:29Z 130 1501.2 2021-06-29T09:38:30Z 132 1501.4 2021-06-29T09:38:31Z 133 1501.6 2021-06-29T09:38:32Z 132 1501.8 2021-06-29T09:38:33Z 131 1501.8 2021-06-29T09:38:34Z 130 1502 2021-06-29T09:38:35Z 129 1502.2 2021-06-29T09:38:36Z 128 1502.2 2021-06-29T09:38:37Z 128 1502.2 2021-06-29T09:38:38Z 128 1502.2 2021-06-29T09:38:39Z 128 1502.2 2021-06-29T09:38:40Z 128 1502.2 2021-06-29T09:38:41Z 128 1502.2 2021-06-29T09:38:42Z 128 1502.2 2021-06-29T09:38:43Z 128 1502.2 2021-06-29T09:38:44Z 128 1502.4 2021-06-29T09:38:45Z 128 1502.4 2021-06-29T09:38:46Z 129 1502.6 2021-06-29T09:38:47Z 129 1502.6 2021-06-29T09:38:48Z 130 1502.8 2021-06-29T09:38:49Z 130 1502.8 2021-06-29T09:38:50Z 130 1503 2021-06-29T09:38:51Z 129 1503 2021-06-29T09:38:52Z 129 1503.2 2021-06-29T09:38:53Z 129 1503.4 2021-06-29T09:38:54Z 128 1503.6 2021-06-29T09:38:55Z 127 1504 2021-06-29T09:38:56Z 127 1504.2 2021-06-29T09:38:57Z 126 1504.4 2021-06-29T09:38:58Z 127 1504.6 2021-06-29T09:38:59Z 125 1504.8 2021-06-29T09:39:00Z 125 1505 2021-06-29T09:39:01Z 125 1505.2 2021-06-29T09:39:02Z 125 1505.2 2021-06-29T09:39:03Z 124 1505.4 2021-06-29T09:39:04Z 125 1505.4 2021-06-29T09:39:05Z 125 1505.4 2021-06-29T09:39:06Z 124 1505.6 2021-06-29T09:39:07Z 123 1505.6 2021-06-29T09:39:08Z 124 1505.6 2021-06-29T09:39:09Z 123 1505.8 2021-06-29T09:39:10Z 125 1506 2021-06-29T09:39:11Z 127 1506.2 2021-06-29T09:39:12Z 127 1506.2 2021-06-29T09:39:13Z 127 1506.4 2021-06-29T09:39:14Z 127 1506.4 2021-06-29T09:39:15Z 128 1506.4 2021-06-29T09:39:16Z 128 1506.4 2021-06-29T09:39:17Z 129 1506.4 2021-06-29T09:39:18Z 131 1506.6 2021-06-29T09:39:19Z 130 1506.6 2021-06-29T09:39:20Z 130 1506.6 2021-06-29T09:39:21Z 130 1506.8 2021-06-29T09:39:22Z 130 1506.8 2021-06-29T09:39:23Z 131 1507 2021-06-29T09:39:24Z 132 1507.2 2021-06-29T09:39:25Z 130 1507.2 2021-06-29T09:39:26Z 129 1507.4 2021-06-29T09:39:27Z 128 1507.6 2021-06-29T09:39:28Z 125 1507.8 2021-06-29T09:39:29Z 122 1507.8 2021-06-29T09:39:30Z 120 1508 2021-06-29T09:39:31Z 119 1508 2021-06-29T09:39:32Z 118 1508.4 2021-06-29T09:39:33Z 117 1508.4 2021-06-29T09:39:34Z 117 1508.6 2021-06-29T09:39:35Z 117 1509 2021-06-29T09:39:36Z 116 1509 2021-06-29T09:39:37Z 116 1509.2 2021-06-29T09:39:38Z 116 1509.4 2021-06-29T09:39:39Z 117 1509.6 2021-06-29T09:39:40Z 116 1509.6 2021-06-29T09:39:41Z 116 1509.6 2021-06-29T09:39:42Z 119 1509.8 2021-06-29T09:39:43Z 118 1509.8 2021-06-29T09:39:44Z 118 1510 2021-06-29T09:39:45Z 120 1510.2 2021-06-29T09:39:46Z 121 1510.4 2021-06-29T09:39:47Z 118 1510.4 2021-06-29T09:39:48Z 120 1510.6 2021-06-29T09:39:49Z 121 1510.8 2021-06-29T09:39:50Z 121 1510.8 2021-06-29T09:39:51Z 121 1511 2021-06-29T09:39:52Z 121 1511 2021-06-29T09:39:53Z 121 1511 2021-06-29T09:39:54Z 122 1511.2 2021-06-29T09:39:55Z 122 1511.2 2021-06-29T09:39:56Z 119 1511.2 2021-06-29T09:39:57Z 118 1511.2 2021-06-29T09:39:58Z 118 1511.2 2021-06-29T09:39:59Z 118 1511.2 2021-06-29T09:40:00Z 117 1511.4 2021-06-29T09:40:01Z 118 1511.4 2021-06-29T09:40:02Z 118 1511.4 2021-06-29T09:40:03Z 119 1511.4 2021-06-29T09:40:04Z 119 1511.6 2021-06-29T09:40:05Z 118 1511.6 2021-06-29T09:40:06Z 118 1511.6 2021-06-29T09:40:07Z 117 1511.6 2021-06-29T09:40:08Z 117 1511.6 2021-06-29T09:40:09Z 116 1511.8 2021-06-29T09:40:10Z 116 1511.8 2021-06-29T09:40:11Z 117 1511.8 2021-06-29T09:40:12Z 114 1511.8 2021-06-29T09:40:13Z 113 1511.8 2021-06-29T09:40:14Z 114 1512 2021-06-29T09:40:15Z 112 1512 2021-06-29T09:40:16Z 112 1512.2 2021-06-29T09:40:17Z 111 1512.4 2021-06-29T09:40:18Z 112 1512.4 2021-06-29T09:40:19Z 112 1512.6 2021-06-29T09:40:20Z 112 1512.8 2021-06-29T09:40:21Z 112 1512.8 2021-06-29T09:40:22Z 112 1513 2021-06-29T09:40:23Z 112 1513.2 2021-06-29T09:40:24Z 112 1513.4 2021-06-29T09:40:25Z 112 1513.4 2021-06-29T09:40:26Z 112 1513.6 2021-06-29T09:40:27Z 112 1513.8 2021-06-29T09:40:28Z 112 1513.8 2021-06-29T09:40:29Z 112 1514 2021-06-29T09:40:30Z 112 1514.2 2021-06-29T09:40:31Z 110 1514.4 2021-06-29T09:40:32Z 110 1514.4 2021-06-29T09:40:33Z 111 1514.6 2021-06-29T09:40:34Z 109 1514.6 2021-06-29T09:40:35Z 108 1514.8 2021-06-29T09:40:36Z 105 1515 2021-06-29T09:40:37Z 105 1515.2 2021-06-29T09:40:38Z 106 1515.2 2021-06-29T09:40:39Z 106 1515.6 2021-06-29T09:40:40Z 107 1515.8 2021-06-29T09:40:41Z 107 1516 2021-06-29T09:40:42Z 107 1516.2 2021-06-29T09:40:43Z 106 1516.4 2021-06-29T09:40:44Z 106 1516.6 2021-06-29T09:40:45Z 104 1516.8 2021-06-29T09:40:46Z 103 1517 2021-06-29T09:40:47Z 100 1517.2 2021-06-29T09:40:48Z 100 1517.4 2021-06-29T09:40:49Z 102 1517.6 2021-06-29T09:40:50Z 102 1517.8 2021-06-29T09:40:51Z 103 1518 2021-06-29T09:40:52Z 102 1518.4 2021-06-29T09:40:53Z 106 1518.8 2021-06-29T09:40:54Z 105 1519.2 2021-06-29T09:40:55Z 107 1519.4 2021-06-29T09:40:56Z 107 1519.8 2021-06-29T09:40:57Z 110 1520 2021-06-29T09:40:58Z 113 1520.2 2021-06-29T09:40:59Z 113 1520.2 2021-06-29T09:41:00Z 114 1520.4 2021-06-29T09:41:01Z 113 1520.4 2021-06-29T09:41:02Z 113 1520.6 2021-06-29T09:41:03Z 112 1520.6 2021-06-29T09:41:04Z 115 1520.8 2021-06-29T09:41:05Z 116 1521 2021-06-29T09:41:06Z 120 1521.2 2021-06-29T09:41:07Z 124 1521.4 2021-06-29T09:41:08Z 126 1522 2021-06-29T09:41:09Z 128 1522 2021-06-29T09:41:10Z 129 1522.4 2021-06-29T09:41:11Z 129 1522.6 2021-06-29T09:41:12Z 129 1523 2021-06-29T09:41:13Z 130 1523.2 2021-06-29T09:41:14Z 130 1523.2 2021-06-29T09:41:15Z 130 1523.4 2021-06-29T09:41:16Z 130 1523.4 2021-06-29T09:41:17Z 131 1523.4 2021-06-29T09:41:18Z 132 1523.4 2021-06-29T09:41:19Z 133 1523.4 2021-06-29T09:41:20Z 135 1523.4 2021-06-29T09:41:21Z 133 1523.2 2021-06-29T09:41:22Z 136 1523.2 2021-06-29T09:41:23Z 135 1523.2 2021-06-29T09:41:24Z 135 1523.2 2021-06-29T09:41:25Z 135 1523.4 2021-06-29T09:41:26Z 135 1523.6 2021-06-29T09:41:27Z 135 1523.6 2021-06-29T09:41:28Z 134 1523.8 2021-06-29T09:41:29Z 134 1523.8 2021-06-29T09:41:30Z 131 1524 2021-06-29T09:41:31Z 130 1524 2021-06-29T09:41:32Z 128 1524.2 2021-06-29T09:41:33Z 125 1524.2 2021-06-29T09:41:34Z 125 1524.2 2021-06-29T09:41:35Z 125 1524.2 2021-06-29T09:41:36Z 124 1524.4 2021-06-29T09:41:37Z 125 1524.4 2021-06-29T09:41:38Z 125 1524.4 2021-06-29T09:41:39Z 124 1524.6 2021-06-29T09:41:40Z 125 1524.4 2021-06-29T09:41:41Z 125 1524.6 2021-06-29T09:41:42Z 130 1524.6 2021-06-29T09:41:43Z 131 1524.8 2021-06-29T09:41:44Z 130 1525 2021-06-29T09:41:45Z 130 1525 2021-06-29T09:41:46Z 129 1525 2021-06-29T09:41:47Z 129 1525.2 2021-06-29T09:41:48Z 128 1525.2 2021-06-29T09:41:49Z 128 1525.4 2021-06-29T09:41:50Z 128 1525.4 2021-06-29T09:41:51Z 128 1525.4 2021-06-29T09:41:52Z 126 1525.6 2021-06-29T09:41:53Z 124 1525.6 2021-06-29T09:41:54Z 123 1525.8 2021-06-29T09:41:55Z 124 1525.8 2021-06-29T09:41:56Z 124 1525.8 2021-06-29T09:41:57Z 128 1526 2021-06-29T09:41:58Z 128 1526.2 2021-06-29T09:41:59Z 128 1526.4 2021-06-29T09:42:00Z 128 1526.6 2021-06-29T09:42:01Z 130 1526.8 2021-06-29T09:42:02Z 131 1527 2021-06-29T09:42:03Z 130 1527 2021-06-29T09:42:04Z 130 1527.4 2021-06-29T09:42:05Z 132 1527.4 2021-06-29T09:42:06Z 132 1527.8 2021-06-29T09:42:07Z 133 1528 2021-06-29T09:42:08Z 133 1528.2 2021-06-29T09:42:09Z 135 1528.4 2021-06-29T09:42:10Z 136 1528.6 2021-06-29T09:42:11Z 136 1528.8 2021-06-29T09:42:12Z 137 1528.8 2021-06-29T09:42:13Z 137 1529 2021-06-29T09:42:14Z 137 1529.2 2021-06-29T09:42:15Z 137 1529.4 2021-06-29T09:42:16Z 136 1529.4 2021-06-29T09:42:17Z 136 1529.4 2021-06-29T09:42:18Z 136 1529.4 2021-06-29T09:42:19Z 136 1529.4 2021-06-29T09:42:20Z 136 1529.4 2021-06-29T09:42:21Z 134 1529.2 2021-06-29T09:42:22Z 133 1529.2 2021-06-29T09:42:23Z 133 1529.4 2021-06-29T09:42:24Z 134 1529.4 2021-06-29T09:42:25Z 133 1529.4 2021-06-29T09:42:26Z 134 1529.4 2021-06-29T09:42:27Z 134 1529.2 2021-06-29T09:42:28Z 133 1529.2 2021-06-29T09:42:29Z 132 1529.2 2021-06-29T09:42:30Z 132 1529.2 2021-06-29T09:42:31Z 132 1529.2 2021-06-29T09:42:32Z 131 1529.2 2021-06-29T09:42:33Z 131 1529.4 2021-06-29T09:42:34Z 131 1529.6 2021-06-29T09:42:35Z 130 1529.6 2021-06-29T09:42:36Z 129 1529.6 2021-06-29T09:42:37Z 127 1529.6 2021-06-29T09:42:38Z 128 1529.6 2021-06-29T09:42:39Z 127 1529.6 2021-06-29T09:42:40Z 126 1529.6 2021-06-29T09:42:41Z 126 1529.4 2021-06-29T09:42:42Z 126 1529.4 2021-06-29T09:42:43Z 126 1529.4 2021-06-29T09:42:44Z 126 1529.4 2021-06-29T09:42:45Z 125 1529.4 2021-06-29T09:42:46Z 123 1529.2 2021-06-29T09:42:47Z 125 1529 2021-06-29T09:42:48Z 124 1529 2021-06-29T09:42:49Z 125 1529 2021-06-29T09:42:50Z 124 1529.2 2021-06-29T09:42:51Z 125 1529.2 2021-06-29T09:42:52Z 123 1529.2 2021-06-29T09:42:53Z 123 1529 2021-06-29T09:42:54Z 123 1529 2021-06-29T09:42:55Z 123 1528.8 2021-06-29T09:42:56Z 121 1528.8 2021-06-29T09:42:57Z 120 1528.8 2021-06-29T09:42:58Z 120 1528.8 2021-06-29T09:42:59Z 121 1528.8 2021-06-29T09:43:00Z 118 1528.8 2021-06-29T09:43:01Z 118 1528.8 2021-06-29T09:43:02Z 119 1529 2021-06-29T09:43:03Z 116 1529 2021-06-29T09:43:04Z 117 1528.8 2021-06-29T09:43:05Z 117 1528.8 2021-06-29T09:43:06Z 117 1529 2021-06-29T09:43:07Z 117 1529.2 2021-06-29T09:43:08Z 117 1529.4 2021-06-29T09:43:09Z 117 1530 2021-06-29T09:43:10Z 117 1530.6 2021-06-29T09:43:11Z 116 1531 2021-06-29T09:43:12Z 116 1531.4 2021-06-29T09:43:13Z 114 1531.6 2021-06-29T09:43:14Z 116 1532 2021-06-29T09:43:15Z 114 1532.4 2021-06-29T09:43:16Z 112 1532.6 2021-06-29T09:43:17Z 111 1533 2021-06-29T09:43:18Z 111 1533.2 2021-06-29T09:43:19Z 111 1533.2 2021-06-29T09:43:20Z 108 1533.4 2021-06-29T09:43:21Z 108 1533.4 2021-06-29T09:43:22Z 111 1533.4 2021-06-29T09:43:23Z 111 1533.6 2021-06-29T09:43:24Z 110 1533.6 2021-06-29T09:43:25Z 110 1533.6 2021-06-29T09:43:26Z 108 1533.8 2021-06-29T09:43:27Z 109 1533.8 2021-06-29T09:43:28Z 107 1534 2021-06-29T09:43:29Z 107 1534.2 2021-06-29T09:43:30Z 110 1534.4 2021-06-29T09:43:31Z 111 1534.6 2021-06-29T09:43:32Z 112 1535.2 2021-06-29T09:43:33Z 111 1535.2 2021-06-29T09:43:34Z 111 1535.4 2021-06-29T09:43:35Z 112 1535.6 2021-06-29T09:43:36Z 113 1535.6 2021-06-29T09:43:37Z 113 1535.8 2021-06-29T09:43:38Z 114 1536 2021-06-29T09:43:39Z 115 1536 2021-06-29T09:43:40Z 116 1536.2 2021-06-29T09:43:41Z 116 1536.4 2021-06-29T09:43:42Z 117 1536.6 2021-06-29T09:43:43Z 117 1537 2021-06-29T09:43:44Z 118 1537.2 2021-06-29T09:43:45Z 119 1537.4 2021-06-29T09:43:46Z 119 1537.6 2021-06-29T09:43:47Z 120 1537.8 2021-06-29T09:43:48Z 125 1538 2021-06-29T09:43:49Z 125 1538 2021-06-29T09:43:50Z 123 1538.2 2021-06-29T09:43:51Z 122 1538.2 2021-06-29T09:43:52Z 123 1538.4 2021-06-29T09:43:53Z 123 1538.6 2021-06-29T09:43:54Z 122 1538.6 2021-06-29T09:43:55Z 120 1538.8 2021-06-29T09:43:56Z 120 1539 2021-06-29T09:43:57Z 119 1539.2 2021-06-29T09:43:58Z 119 1539.4 2021-06-29T09:43:59Z 121 1539.6 2021-06-29T09:44:00Z 120 1540 2021-06-29T09:44:01Z 122 1540 2021-06-29T09:44:02Z 122 1540 2021-06-29T09:44:03Z 123 1540.2 2021-06-29T09:44:04Z 124 1540.2 2021-06-29T09:44:05Z 126 1540.4 2021-06-29T09:44:06Z 127 1540.4 2021-06-29T09:44:07Z 129 1540.4 2021-06-29T09:44:08Z 129 1540.6 2021-06-29T09:44:09Z 128 1540.8 2021-06-29T09:44:10Z 127 1540.8 2021-06-29T09:44:11Z 128 1540.8 2021-06-29T09:44:12Z 128 1541 2021-06-29T09:44:13Z 129 1541.2 2021-06-29T09:44:14Z 129 1541.2 2021-06-29T09:44:15Z 130 1541.4 2021-06-29T09:44:16Z 128 1541.6 2021-06-29T09:44:17Z 128 1542 2021-06-29T09:44:18Z 128 1542 2021-06-29T09:44:19Z 127 1542.2 2021-06-29T09:44:20Z 128 1542.4 2021-06-29T09:44:21Z 126 1542.6 2021-06-29T09:44:22Z 126 1542.6 2021-06-29T09:44:23Z 125 1542.8 2021-06-29T09:44:24Z 126 1542.8 2021-06-29T09:44:25Z 126 1543 2021-06-29T09:44:26Z 125 1543.4 2021-06-29T09:44:27Z 128 1543.6 2021-06-29T09:44:28Z 129 1543.8 2021-06-29T09:44:29Z 129 1543.8 2021-06-29T09:44:30Z 128 1544 2021-06-29T09:44:31Z 128 1544 2021-06-29T09:44:32Z 128 1544.4 2021-06-29T09:44:33Z 128 1544.6 2021-06-29T09:44:34Z 127 1545 2021-06-29T09:44:35Z 130 1545.2 2021-06-29T09:44:36Z 129 1545.4 2021-06-29T09:44:37Z 128 1545.6 2021-06-29T09:44:38Z 131 1545.8 2021-06-29T09:44:39Z 130 1546 2021-06-29T09:44:40Z 128 1546 2021-06-29T09:44:41Z 128 1546.2 2021-06-29T09:44:42Z 126 1546.4 2021-06-29T09:44:43Z 126 1546.6 2021-06-29T09:44:44Z 126 1547 2021-06-29T09:44:45Z 126 1547.2 2021-06-29T09:44:46Z 127 1547.6 2021-06-29T09:44:47Z 128 1548 2021-06-29T09:44:48Z 128 1548.2 2021-06-29T09:44:49Z 129 1548.6 2021-06-29T09:44:50Z 130 1548.8 2021-06-29T09:44:51Z 129 1548.8 2021-06-29T09:44:52Z 129 1549 2021-06-29T09:44:53Z 129 1549.2 2021-06-29T09:44:54Z 131 1549.2 2021-06-29T09:44:55Z 132 1549.2 2021-06-29T09:44:56Z 131 1549.4 2021-06-29T09:44:57Z 132 1549.4 2021-06-29T09:44:58Z 132 1549.6 2021-06-29T09:44:59Z 132 1549.6 2021-06-29T09:45:00Z 131 1549.8 2021-06-29T09:45:01Z 129 1550 2021-06-29T09:45:02Z 129 1550.4 2021-06-29T09:45:03Z 129 1550.8 2021-06-29T09:45:04Z 127 1551 2021-06-29T09:45:05Z 126 1551.2 2021-06-29T09:45:06Z 126 1551.2 2021-06-29T09:45:07Z 124 1551.4 2021-06-29T09:45:08Z 125 1551.4 2021-06-29T09:45:09Z 125 1551.4 2021-06-29T09:45:10Z 124 1551.4 2021-06-29T09:45:11Z 125 1551.6 2021-06-29T09:45:12Z 128 1551.6 2021-06-29T09:45:13Z 129 1551.8 2021-06-29T09:45:14Z 129 1552 2021-06-29T09:45:15Z 128 1552 2021-06-29T09:45:16Z 124 1552.2 2021-06-29T09:45:17Z 123 1552.2 2021-06-29T09:45:18Z 123 1552.4 2021-06-29T09:45:19Z 123 1552.8 2021-06-29T09:45:20Z 123 1553 2021-06-29T09:45:21Z 122 1553 2021-06-29T09:45:22Z 122 1553.2 2021-06-29T09:45:23Z 123 1553.2 2021-06-29T09:45:24Z 124 1553.2 2021-06-29T09:45:25Z 126 1553.2 2021-06-29T09:45:26Z 127 1553.4 2021-06-29T09:45:27Z 125 1553.4 2021-06-29T09:45:28Z 126 1553.6 2021-06-29T09:45:29Z 126 1553.6 2021-06-29T09:45:30Z 126 1553.8 2021-06-29T09:45:31Z 126 1553.8 2021-06-29T09:45:32Z 127 1554.2 2021-06-29T09:45:33Z 126 1554.2 2021-06-29T09:45:34Z 126 1554.2 2021-06-29T09:45:35Z 126 1554.4 2021-06-29T09:45:36Z 124 1554.4 2021-06-29T09:45:37Z 124 1554.4 2021-06-29T09:45:38Z 123 1554.6 2021-06-29T09:45:39Z 122 1554.6 2021-06-29T09:45:40Z 120 1554.6 2021-06-29T09:45:41Z 120 1554.6 2021-06-29T09:45:42Z 120 1554.6 2021-06-29T09:45:43Z 118 1554.8 2021-06-29T09:45:44Z 119 1554.8 2021-06-29T09:45:45Z 119 1555 2021-06-29T09:45:46Z 121 1555 2021-06-29T09:45:47Z 121 1555 2021-06-29T09:45:48Z 122 1555.2 2021-06-29T09:45:49Z 122 1555.2 2021-06-29T09:45:50Z 123 1555.4 2021-06-29T09:45:51Z 122 1555.4 2021-06-29T09:45:52Z 126 1555.4 2021-06-29T09:45:53Z 124 1555.6 2021-06-29T09:45:54Z 126 1555.6 2021-06-29T09:45:55Z 127 1555.8 2021-06-29T09:45:56Z 126 1555.8 2021-06-29T09:45:57Z 125 1556 2021-06-29T09:45:58Z 125 1556 2021-06-29T09:45:59Z 126 1556.2 2021-06-29T09:46:00Z 126 1556.2 2021-06-29T09:46:01Z 126 1556.2 2021-06-29T09:46:02Z 124 1556.4 2021-06-29T09:46:03Z 125 1556.4 2021-06-29T09:46:04Z 124 1556.4 2021-06-29T09:46:05Z 124 1556.6 2021-06-29T09:46:06Z 124 1556.8 2021-06-29T09:46:07Z 123 1557 2021-06-29T09:46:08Z 124 1557 2021-06-29T09:46:09Z 124 1557.2 2021-06-29T09:46:10Z 122 1557.2 2021-06-29T09:46:11Z 124 1557.4 2021-06-29T09:46:12Z 123 1557.4 2021-06-29T09:46:13Z 122 1557.4 2021-06-29T09:46:14Z 122 1557.4 2021-06-29T09:46:15Z 121 1557.6 2021-06-29T09:46:16Z 121 1557.8 2021-06-29T09:46:17Z 120 1557.8 2021-06-29T09:46:18Z 118 1558 2021-06-29T09:46:19Z 119 1558 2021-06-29T09:46:20Z 119 1558 2021-06-29T09:46:21Z 119 1558.2 2021-06-29T09:46:22Z 118 1558.2 2021-06-29T09:46:23Z 119 1558.2 2021-06-29T09:46:24Z 114 1558.4 2021-06-29T09:46:25Z 117 1558.4 2021-06-29T09:46:26Z 117 1558.4 2021-06-29T09:46:27Z 116 1558.4 2021-06-29T09:46:28Z 116 1558.4 2021-06-29T09:46:29Z 114 1558.4 2021-06-29T09:46:30Z 114 1558.4 2021-06-29T09:46:31Z 112 1558.6 2021-06-29T09:46:32Z 111 1558.6 2021-06-29T09:46:33Z 111 1558.8 2021-06-29T09:46:34Z 110 1558.8 2021-06-29T09:46:35Z 110 1559 2021-06-29T09:46:36Z 111 1559.2 2021-06-29T09:46:37Z 111 1559.4 2021-06-29T09:46:38Z 111 1559.6 2021-06-29T09:46:39Z 111 1560 2021-06-29T09:46:40Z 112 1560 2021-06-29T09:46:41Z 112 1560 2021-06-29T09:46:42Z 113 1560.2 2021-06-29T09:46:43Z 113 1560.2 2021-06-29T09:46:44Z 113 1560.4 2021-06-29T09:46:45Z 113 1560.4 2021-06-29T09:46:46Z 114 1560.8 2021-06-29T09:46:47Z 114 1561 2021-06-29T09:46:48Z 114 1561.2 2021-06-29T09:46:49Z 115 1561.4 2021-06-29T09:46:50Z 115 1561.6 2021-06-29T09:46:51Z 115 1561.6 2021-06-29T09:46:52Z 116 1561.8 2021-06-29T09:46:53Z 115 1561.8 2021-06-29T09:46:54Z 116 1562 2021-06-29T09:46:55Z 118 1562.4 2021-06-29T09:46:56Z 116 1562.4 2021-06-29T09:46:57Z 117 1562.6 2021-06-29T09:46:58Z 117 1562.8 2021-06-29T09:46:59Z 117 1563 2021-06-29T09:47:00Z 116 1563 2021-06-29T09:47:01Z 116 1563.2 2021-06-29T09:47:02Z 116 1563.4 2021-06-29T09:47:03Z 116 1563.6 2021-06-29T09:47:04Z 112 1563.8 2021-06-29T09:47:05Z 113 1564 2021-06-29T09:47:06Z 114 1564.2 2021-06-29T09:47:07Z 114 1564.4 2021-06-29T09:47:08Z 115 1564.6 2021-06-29T09:47:09Z 116 1564.8 2021-06-29T09:47:10Z 118 1564.8 2021-06-29T09:47:11Z 120 1565 2021-06-29T09:47:12Z 123 1565.2 2021-06-29T09:47:13Z 121 1565.4 2021-06-29T09:47:14Z 123 1565.6 2021-06-29T09:47:15Z 125 1565.8 2021-06-29T09:47:16Z 127 1566 2021-06-29T09:47:17Z 130 1566.2 2021-06-29T09:47:18Z 130 1566.6 2021-06-29T09:47:19Z 131 1566.8 2021-06-29T09:47:20Z 131 1567 2021-06-29T09:47:21Z 132 1567 2021-06-29T09:47:22Z 135 1567 2021-06-29T09:47:23Z 135 1567 2021-06-29T09:47:24Z 135 1567 2021-06-29T09:47:25Z 135 1567 2021-06-29T09:47:26Z 135 1567 2021-06-29T09:47:27Z 135 1567 2021-06-29T09:47:28Z 135 1566.8 2021-06-29T09:47:29Z 135 1566.4 2021-06-29T09:47:30Z 135 1566.4 2021-06-29T09:47:31Z 133 1566.2 2021-06-29T09:47:32Z 134 1566 2021-06-29T09:47:33Z 136 1566 2021-06-29T09:47:34Z 136 1566 2021-06-29T09:47:35Z 135 1565.8 2021-06-29T09:47:36Z 133 1565.8 2021-06-29T09:47:37Z 134 1565.8 2021-06-29T09:47:38Z 132 1565.8 2021-06-29T09:47:39Z 130 1566 2021-06-29T09:47:40Z 125 1566 2021-06-29T09:47:41Z 123 1566.2 2021-06-29T09:47:42Z 121 1566.4 2021-06-29T09:47:43Z 119 1566.4 2021-06-29T09:47:44Z 119 1566.8 2021-06-29T09:47:45Z 117 1566.8 2021-06-29T09:47:46Z 117 1566.8 2021-06-29T09:47:47Z 117 1566.8 2021-06-29T09:47:48Z 116 1566.8 2021-06-29T09:47:49Z 115 1566.8 2021-06-29T09:47:50Z 115 1566.8 2021-06-29T09:47:51Z 115 1566.8 2021-06-29T09:47:52Z 114 1566.8 2021-06-29T09:47:53Z 113 1566.8 2021-06-29T09:47:54Z 113 1566.8 2021-06-29T09:47:55Z 114 1566.8 2021-06-29T09:47:56Z 115 1566.8 2021-06-29T09:47:57Z 116 1566.8 2021-06-29T09:47:58Z 116 1566.8 2021-06-29T09:47:59Z 119 1566.6 2021-06-29T09:48:00Z 121 1566.6 2021-06-29T09:48:01Z 120 1566.8 2021-06-29T09:48:02Z 121 1567 2021-06-29T09:48:03Z 121 1567 2021-06-29T09:48:04Z 122 1567 2021-06-29T09:48:05Z 124 1567 2021-06-29T09:48:06Z 122 1567.2 2021-06-29T09:48:07Z 122 1567 2021-06-29T09:48:08Z 122 1567 2021-06-29T09:48:09Z 121 1567 2021-06-29T09:48:10Z 120 1567.2 2021-06-29T09:48:11Z 119 1567.2 2021-06-29T09:48:12Z 118 1567.2 2021-06-29T09:48:13Z 113 1567.2 2021-06-29T09:48:14Z 112 1567.2 2021-06-29T09:48:15Z 110 1567.4 2021-06-29T09:48:16Z 109 1567.2 2021-06-29T09:48:17Z 108 1567.2 2021-06-29T09:48:18Z 108 1567.2 2021-06-29T09:48:19Z 108 1567.4 2021-06-29T09:48:20Z 107 1567.4 2021-06-29T09:48:21Z 106 1567.4 2021-06-29T09:48:22Z 105 1567.2 2021-06-29T09:48:23Z 106 1567 2021-06-29T09:48:24Z 106 1567 2021-06-29T09:48:25Z 104 1566.8 2021-06-29T09:48:26Z 105 1567 2021-06-29T09:48:27Z 104 1567 2021-06-29T09:48:28Z 103 1567 2021-06-29T09:48:29Z 103 1567 2021-06-29T09:48:30Z 103 1567 2021-06-29T09:48:31Z 104 1567 2021-06-29T09:48:32Z 102 1567 2021-06-29T09:48:33Z 102 1567 2021-06-29T09:48:34Z 102 1567 2021-06-29T09:48:35Z 101 1567 2021-06-29T09:48:36Z 101 1567 2021-06-29T09:48:37Z 100 1567 2021-06-29T09:48:38Z 101 1567 2021-06-29T09:48:39Z 99 1567 2021-06-29T09:48:40Z 97 1567 2021-06-29T09:48:41Z 97 1567 2021-06-29T09:48:42Z 97 1567 2021-06-29T09:48:43Z 96 1567 2021-06-29T09:48:44Z 97 1567 2021-06-29T09:48:45Z 98 1567 2021-06-29T09:48:46Z 96 1567 2021-06-29T09:48:47Z 96 1567 2021-06-29T09:48:48Z 97 1567 2021-06-29T09:48:49Z 97 1567 2021-06-29T09:48:50Z 97 1567.2 2021-06-29T09:48:51Z 96 1567.2 2021-06-29T09:48:52Z 96 1568 2021-06-29T09:48:53Z 96 1568.8 2021-06-29T09:48:54Z 96 1569.4 2021-06-29T09:48:55Z 99 1570 2021-06-29T09:48:56Z 103 1570.4 2021-06-29T09:48:57Z 104 1570.8 2021-06-29T09:48:58Z 106 1571.4 2021-06-29T09:48:59Z 106 1571.8 2021-06-29T09:49:00Z 109 1572.4 2021-06-29T09:49:01Z 111 1572.6 2021-06-29T09:49:02Z 111 1572.8 2021-06-29T09:49:03Z 113 1572.8 2021-06-29T09:49:04Z 114 1572.8 2021-06-29T09:49:05Z 114 1572.8 2021-06-29T09:49:06Z 114 1573 2021-06-29T09:49:07Z 114 1573 2021-06-29T09:49:08Z 114 1573.4 2021-06-29T09:49:09Z 113 1573.6 2021-06-29T09:49:10Z 113 1573.8 2021-06-29T09:49:11Z 113 1574 2021-06-29T09:49:12Z 113 1574 2021-06-29T09:49:13Z 113 1574 2021-06-29T09:49:14Z 113 1574.2 2021-06-29T09:49:15Z 113 1574.2 2021-06-29T09:49:16Z 113 1574.2 2021-06-29T09:49:17Z 114 1574.4 2021-06-29T09:49:18Z 116 1574.6 2021-06-29T09:49:19Z 118 1574.8 2021-06-29T09:49:20Z 118 1575 2021-06-29T09:49:21Z 118 1575.2 2021-06-29T09:49:22Z 117 1575.2 2021-06-29T09:49:23Z 119 1575.2 2021-06-29T09:49:24Z 120 1575.4 2021-06-29T09:49:25Z 122 1575.4 2021-06-29T09:49:26Z 122 1575.6 2021-06-29T09:49:27Z 121 1575.6 2021-06-29T09:49:28Z 120 1575.6 2021-06-29T09:49:29Z 121 1575.8 2021-06-29T09:49:30Z 122 1575.8 2021-06-29T09:49:31Z 122 1575.8 2021-06-29T09:49:32Z 122 1576 2021-06-29T09:49:33Z 122 1576 2021-06-29T09:49:34Z 122 1576.2 2021-06-29T09:49:35Z 123 1576.2 2021-06-29T09:49:36Z 123 1576.4 2021-06-29T09:49:37Z 124 1576.6 2021-06-29T09:49:38Z 121 1577 2021-06-29T09:49:39Z 122 1577.4 2021-06-29T09:49:40Z 124 1577.8 2021-06-29T09:49:41Z 123 1578 2021-06-29T09:49:42Z 123 1578.2 2021-06-29T09:49:43Z 122 1578.6 2021-06-29T09:49:44Z 121 1578.8 2021-06-29T09:49:45Z 122 1578.8 2021-06-29T09:49:46Z 124 1579 2021-06-29T09:49:47Z 124 1579 2021-06-29T09:49:48Z 124 1579 2021-06-29T09:49:49Z 123 1579 2021-06-29T09:49:50Z 124 1579.2 2021-06-29T09:49:51Z 125 1579.4 2021-06-29T09:49:52Z 125 1579.6 2021-06-29T09:49:53Z 125 1580 2021-06-29T09:49:54Z 125 1580.2 2021-06-29T09:49:55Z 123 1580.6 2021-06-29T09:49:56Z 124 1580.6 2021-06-29T09:49:57Z 122 1580.8 2021-06-29T09:49:58Z 123 1581 2021-06-29T09:49:59Z 124 1581.2 2021-06-29T09:50:00Z 124 1581.4 2021-06-29T09:50:01Z 125 1581.6 2021-06-29T09:50:02Z 125 1581.8 2021-06-29T09:50:03Z 125 1582 2021-06-29T09:50:04Z 125 1582.2 2021-06-29T09:50:05Z 125 1582.4 2021-06-29T09:50:06Z 123 1582.6 2021-06-29T09:50:07Z 124 1582.8 2021-06-29T09:50:08Z 125 1583.2 2021-06-29T09:50:09Z 124 1583.6 2021-06-29T09:50:10Z 124 1583.8 2021-06-29T09:50:11Z 124 1584.2 2021-06-29T09:50:12Z 120 1584.2 2021-06-29T09:50:13Z 120 1584.2 2021-06-29T09:50:14Z 120 1584.2 2021-06-29T09:50:15Z 119 1584.4 2021-06-29T09:50:16Z 120 1584.4 2021-06-29T09:50:17Z 120 1584.4 2021-06-29T09:50:18Z 123 1584.6 2021-06-29T09:50:19Z 129 1584.8 2021-06-29T09:50:20Z 130 1585 2021-06-29T09:50:21Z 130 1585.4 2021-06-29T09:50:22Z 129 1585.6 2021-06-29T09:50:23Z 129 1585.8 2021-06-29T09:50:24Z 131 1586 2021-06-29T09:50:25Z 132 1586.2 2021-06-29T09:50:26Z 132 1586.4 2021-06-29T09:50:27Z 133 1586.6 2021-06-29T09:50:28Z 133 1587 2021-06-29T09:50:29Z 134 1587.2 2021-06-29T09:50:30Z 135 1587.6 2021-06-29T09:50:31Z 135 1588 2021-06-29T09:50:32Z 136 1588.4 2021-06-29T09:50:33Z 136 1588.8 2021-06-29T09:50:34Z 136 1589 2021-06-29T09:50:35Z 136 1589.4 2021-06-29T09:50:36Z 136 1589.6 2021-06-29T09:50:37Z 136 1589.8 2021-06-29T09:50:38Z 136 1590 2021-06-29T09:50:39Z 136 1590.2 2021-06-29T09:50:40Z 136 1590.4 2021-06-29T09:50:41Z 136 1590.8 2021-06-29T09:50:42Z 136 1591.4 2021-06-29T09:50:43Z 136 1591.8 2021-06-29T09:50:44Z 135 1592.2 2021-06-29T09:50:45Z 136 1592.2 2021-06-29T09:50:46Z 134 1592.4 2021-06-29T09:50:47Z 135 1592.6 2021-06-29T09:50:48Z 135 1592.8 2021-06-29T09:50:49Z 137 1593.2 2021-06-29T09:50:50Z 139 1593.6 2021-06-29T09:50:51Z 140 1593.8 2021-06-29T09:50:52Z 140 1594 2021-06-29T09:50:53Z 140 1594.2 2021-06-29T09:50:54Z 139 1594.2 2021-06-29T09:50:55Z 140 1594.4 2021-06-29T09:50:56Z 139 1594.4 2021-06-29T09:50:57Z 136 1594.6 2021-06-29T09:50:58Z 136 1594.8 2021-06-29T09:50:59Z 137 1595 2021-06-29T09:51:00Z 138 1595.2 2021-06-29T09:51:01Z 138 1595.2 2021-06-29T09:51:02Z 138 1595.4 2021-06-29T09:51:03Z 139 1595.4 2021-06-29T09:51:04Z 141 1595.6 2021-06-29T09:51:05Z 141 1595.6 2021-06-29T09:51:06Z 143 1595.8 2021-06-29T09:51:07Z 143 1595.8 2021-06-29T09:51:08Z 143 1596 2021-06-29T09:51:09Z 139 1596 2021-06-29T09:51:10Z 139 1596.4 2021-06-29T09:51:11Z 142 1596.4 2021-06-29T09:51:12Z 142 1597 2021-06-29T09:51:13Z 139 1597.4 2021-06-29T09:51:14Z 137 1597.6 2021-06-29T09:51:15Z 137 1597.8 2021-06-29T09:51:16Z 137 1598 2021-06-29T09:51:17Z 137 1598.2 2021-06-29T09:51:18Z 135 1598.2 2021-06-29T09:51:19Z 134 1598.4 2021-06-29T09:51:20Z 139 1598.6 2021-06-29T09:51:21Z 139 1598.8 2021-06-29T09:51:22Z 140 1599 2021-06-29T09:51:23Z 140 1599.4 2021-06-29T09:51:24Z 140 1599.6 2021-06-29T09:51:25Z 139 1599.8 2021-06-29T09:51:26Z 137 1600 2021-06-29T09:51:27Z 138 1600 2021-06-29T09:51:28Z 139 1600.4 2021-06-29T09:51:29Z 138 1600.4 2021-06-29T09:51:30Z 138 1600.6 2021-06-29T09:51:31Z 137 1600.6 2021-06-29T09:51:32Z 137 1600.6 2021-06-29T09:51:33Z 140 1600.6 2021-06-29T09:51:34Z 140 1600.8 2021-06-29T09:51:35Z 136 1600.8 2021-06-29T09:51:36Z 134 1601.2 2021-06-29T09:51:37Z 132 1601.4 2021-06-29T09:51:38Z 132 1601.4 2021-06-29T09:51:39Z 131 1601.6 2021-06-29T09:51:40Z 131 1601.8 2021-06-29T09:51:41Z 131 1602 2021-06-29T09:51:42Z 131 1602 2021-06-29T09:51:43Z 131 1602 2021-06-29T09:51:44Z 131 1602.2 2021-06-29T09:51:45Z 131 1602.2 2021-06-29T09:51:46Z 130 1602.4 2021-06-29T09:51:47Z 133 1602.8 2021-06-29T09:51:48Z 131 1603 2021-06-29T09:51:49Z 132 1603 2021-06-29T09:51:50Z 132 1603.2 2021-06-29T09:51:51Z 132 1603.2 2021-06-29T09:51:52Z 134 1603.4 2021-06-29T09:51:53Z 131 1603.6 2021-06-29T09:51:54Z 130 1603.8 2021-06-29T09:51:55Z 129 1604.2 2021-06-29T09:51:56Z 128 1604.4 2021-06-29T09:51:57Z 127 1604.4 2021-06-29T09:51:58Z 127 1604.4 2021-06-29T09:51:59Z 125 1604.4 2021-06-29T09:52:00Z 126 1604.4 2021-06-29T09:52:01Z 125 1604.6 2021-06-29T09:52:02Z 126 1604.4 2021-06-29T09:52:03Z 127 1604.4 2021-06-29T09:52:04Z 126 1604.4 2021-06-29T09:52:05Z 127 1604.4 2021-06-29T09:52:06Z 127 1604.4 2021-06-29T09:52:07Z 129 1604.4 2021-06-29T09:52:08Z 128 1604.4 2021-06-29T09:52:09Z 127 1604.2 2021-06-29T09:52:10Z 127 1604.2 2021-06-29T09:52:11Z 126 1604.2 2021-06-29T09:52:12Z 127 1604 2021-06-29T09:52:13Z 127 1604 2021-06-29T09:52:14Z 127 1604 2021-06-29T09:52:15Z 124 1604 2021-06-29T09:52:16Z 123 1604 2021-06-29T09:52:17Z 122 1604 2021-06-29T09:52:18Z 122 1604 2021-06-29T09:52:19Z 121 1604 2021-06-29T09:52:20Z 122 1604 2021-06-29T09:52:21Z 121 1604 2021-06-29T09:52:22Z 119 1604 2021-06-29T09:52:23Z 117 1604 2021-06-29T09:52:24Z 118 1604.2 2021-06-29T09:52:25Z 115 1604.2 2021-06-29T09:52:26Z 115 1604.4 2021-06-29T09:52:27Z 116 1604.8 2021-06-29T09:52:28Z 116 1605 2021-06-29T09:52:29Z 116 1605.2 2021-06-29T09:52:30Z 115 1605.4 2021-06-29T09:52:31Z 113 1605.6 2021-06-29T09:52:32Z 113 1605.8 2021-06-29T09:52:33Z 114 1606 2021-06-29T09:52:34Z 116 1606.2 2021-06-29T09:52:35Z 116 1606.4 2021-06-29T09:52:36Z 113 1606.4 2021-06-29T09:52:37Z 112 1606.6 2021-06-29T09:52:38Z 112 1607 2021-06-29T09:52:39Z 113 1607.4 2021-06-29T09:52:40Z 115 1607.6 2021-06-29T09:52:41Z 116 1607.8 2021-06-29T09:52:42Z 116 1608.2 2021-06-29T09:52:43Z 118 1608.6 2021-06-29T09:52:44Z 119 1608.8 2021-06-29T09:52:45Z 119 1608.8 2021-06-29T09:52:46Z 119 1608.8 2021-06-29T09:52:47Z 119 1609 2021-06-29T09:52:48Z 120 1609 2021-06-29T09:52:49Z 120 1609 2021-06-29T09:52:50Z 120 1609.2 2021-06-29T09:52:51Z 120 1609.4 2021-06-29T09:52:52Z 119 1609.6 2021-06-29T09:52:53Z 120 1609.6 2021-06-29T09:52:54Z 122 1609.8 2021-06-29T09:52:55Z 124 1610 2021-06-29T09:52:56Z 127 1610 2021-06-29T09:52:57Z 127 1610.2 2021-06-29T09:52:58Z 130 1610.4 2021-06-29T09:52:59Z 133 1610.4 2021-06-29T09:53:00Z 133 1610.6 2021-06-29T09:53:01Z 132 1611 2021-06-29T09:53:02Z 133 1611.2 2021-06-29T09:53:03Z 131 1611.6 2021-06-29T09:53:04Z 130 1612 2021-06-29T09:53:05Z 129 1612.2 2021-06-29T09:53:06Z 128 1612.2 2021-06-29T09:53:07Z 128 1612.4 2021-06-29T09:53:08Z 129 1612.8 2021-06-29T09:53:09Z 129 1613 2021-06-29T09:53:10Z 130 1613.2 2021-06-29T09:53:11Z 130 1613.6 2021-06-29T09:53:12Z 130 1614 2021-06-29T09:53:13Z 131 1614.4 2021-06-29T09:53:14Z 131 1614.6 2021-06-29T09:53:15Z 131 1614.6 2021-06-29T09:53:16Z 131 1614.6 2021-06-29T09:53:17Z 131 1614.8 2021-06-29T09:53:18Z 131 1614.8 2021-06-29T09:53:19Z 132 1615 2021-06-29T09:53:20Z 132 1615.4 2021-06-29T09:53:21Z 132 1615.8 2021-06-29T09:53:22Z 132 1616 2021-06-29T09:53:23Z 132 1616.2 2021-06-29T09:53:24Z 132 1616.2 2021-06-29T09:53:25Z 132 1616.2 2021-06-29T09:53:26Z 132 1616.4 2021-06-29T09:53:27Z 132 1616.4 2021-06-29T09:53:28Z 131 1616.4 2021-06-29T09:53:29Z 131 1616.8 2021-06-29T09:53:30Z 131 1617 2021-06-29T09:53:31Z 131 1617.4 2021-06-29T09:53:32Z 131 1617.8 2021-06-29T09:53:33Z 132 1617.8 2021-06-29T09:53:34Z 132 1618 2021-06-29T09:53:35Z 133 1618 2021-06-29T09:53:36Z 134 1618.2 2021-06-29T09:53:37Z 134 1618.6 2021-06-29T09:53:38Z 135 1618.8 2021-06-29T09:53:39Z 135 1619 2021-06-29T09:53:40Z 134 1619 2021-06-29T09:53:41Z 133 1619.2 2021-06-29T09:53:42Z 132 1619.2 2021-06-29T09:53:43Z 132 1619.2 2021-06-29T09:53:44Z 132 1619.2 2021-06-29T09:53:45Z 132 1619.6 2021-06-29T09:53:46Z 132 1620 2021-06-29T09:53:47Z 132 1620.4 2021-06-29T09:53:48Z 132 1620.6 2021-06-29T09:53:49Z 132 1620.8 2021-06-29T09:53:50Z 132 1621 2021-06-29T09:53:51Z 132 1621 2021-06-29T09:53:52Z 132 1621 2021-06-29T09:53:53Z 132 1621.2 2021-06-29T09:53:54Z 132 1621.4 2021-06-29T09:53:55Z 132 1621.8 2021-06-29T09:53:56Z 132 1622 2021-06-29T09:53:57Z 132 1622.4 2021-06-29T09:53:58Z 132 1622.4 2021-06-29T09:53:59Z 132 1622.6 2021-06-29T09:54:00Z 132 1622.8 2021-06-29T09:54:01Z 132 1622.8 2021-06-29T09:54:02Z 132 1623 2021-06-29T09:54:03Z 132 1623 2021-06-29T09:54:04Z 132 1623.2 2021-06-29T09:54:05Z 132 1623.4 2021-06-29T09:54:06Z 131 1623.4 2021-06-29T09:54:07Z 132 1623.6 2021-06-29T09:54:08Z 132 1623.8 2021-06-29T09:54:09Z 132 1624 2021-06-29T09:54:10Z 132 1624.4 2021-06-29T09:54:11Z 133 1624.6 2021-06-29T09:54:12Z 133 1624.8 2021-06-29T09:54:13Z 133 1624.8 2021-06-29T09:54:14Z 133 1625 2021-06-29T09:54:15Z 133 1625.2 2021-06-29T09:54:16Z 133 1625.6 2021-06-29T09:54:17Z 133 1625.8 2021-06-29T09:54:18Z 134 1626.2 2021-06-29T09:54:19Z 134 1626.4 2021-06-29T09:54:20Z 134 1626.6 2021-06-29T09:54:21Z 134 1626.6 2021-06-29T09:54:22Z 134 1626.8 2021-06-29T09:54:23Z 134 1627 2021-06-29T09:54:24Z 133 1627 2021-06-29T09:54:25Z 133 1627.2 2021-06-29T09:54:26Z 133 1627.4 2021-06-29T09:54:27Z 133 1627.6 2021-06-29T09:54:28Z 133 1627.8 2021-06-29T09:54:29Z 134 1628 2021-06-29T09:54:30Z 134 1628 2021-06-29T09:54:31Z 134 1628.2 2021-06-29T09:54:32Z 134 1628.2 2021-06-29T09:54:33Z 135 1628.4 2021-06-29T09:54:34Z 137 1628.4 2021-06-29T09:54:35Z 138 1628.4 2021-06-29T09:54:36Z 138 1628.4 2021-06-29T09:54:37Z 138 1628.4 2021-06-29T09:54:38Z 139 1628.2 2021-06-29T09:54:39Z 133 1628.4 2021-06-29T09:54:40Z 132 1628.8 2021-06-29T09:54:41Z 131 1629 2021-06-29T09:54:42Z 131 1629.2 2021-06-29T09:54:43Z 131 1629.6 2021-06-29T09:54:44Z 131 1630 2021-06-29T09:54:45Z 131 1630.4 2021-06-29T09:54:46Z 131 1630.6 2021-06-29T09:54:47Z 131 1630.8 2021-06-29T09:54:48Z 131 1631 2021-06-29T09:54:49Z 131 1631 2021-06-29T09:54:50Z 131 1631 2021-06-29T09:54:51Z 131 1631 2021-06-29T09:54:52Z 132 1631 2021-06-29T09:54:53Z 132 1631.2 2021-06-29T09:54:54Z 133 1631.4 2021-06-29T09:54:55Z 134 1631.8 2021-06-29T09:54:56Z 134 1632 2021-06-29T09:54:57Z 134 1632.4 2021-06-29T09:54:58Z 136 1632.6 2021-06-29T09:54:59Z 136 1632.6 2021-06-29T09:55:00Z 136 1632.8 2021-06-29T09:55:01Z 134 1633 2021-06-29T09:55:02Z 135 1633.2 2021-06-29T09:55:03Z 133 1633.4 2021-06-29T09:55:04Z 135 1633.6 2021-06-29T09:55:05Z 134 1633.8 2021-06-29T09:55:06Z 136 1634 2021-06-29T09:55:07Z 137 1634.2 2021-06-29T09:55:08Z 136 1634.4 2021-06-29T09:55:09Z 136 1634.4 2021-06-29T09:55:10Z 137 1634.6 2021-06-29T09:55:11Z 136 1634.6 2021-06-29T09:55:12Z 136 1634.8 2021-06-29T09:55:13Z 135 1635 2021-06-29T09:55:14Z 136 1635 2021-06-29T09:55:15Z 136 1635 2021-06-29T09:55:16Z 135 1635.2 2021-06-29T09:55:17Z 135 1635.2 2021-06-29T09:55:18Z 135 1635.2 2021-06-29T09:55:19Z 135 1635.4 2021-06-29T09:55:20Z 135 1635.4 2021-06-29T09:55:21Z 134 1635.4 2021-06-29T09:55:22Z 134 1635.4 2021-06-29T09:55:23Z 134 1635.6 2021-06-29T09:55:24Z 134 1635.6 2021-06-29T09:55:25Z 134 1635.6 2021-06-29T09:55:26Z 134 1635.8 2021-06-29T09:55:27Z 134 1636 2021-06-29T09:55:28Z 134 1636.4 2021-06-29T09:55:29Z 134 1636.6 2021-06-29T09:55:30Z 132 1637 2021-06-29T09:55:31Z 134 1637.4 2021-06-29T09:55:32Z 133 1638.2 2021-06-29T09:55:33Z 133 1638.2 2021-06-29T09:55:34Z 133 1638.6 2021-06-29T09:55:35Z 135 1639 2021-06-29T09:55:36Z 136 1639.2 2021-06-29T09:55:37Z 136 1639.4 2021-06-29T09:55:38Z 135 1639.6 2021-06-29T09:55:39Z 136 1639.6 2021-06-29T09:55:40Z 135 1639.6 2021-06-29T09:55:41Z 135 1639.8 2021-06-29T09:55:42Z 135 1639.8 2021-06-29T09:55:43Z 135 1640 2021-06-29T09:55:44Z 136 1640.2 2021-06-29T09:55:45Z 135 1640.4 2021-06-29T09:55:46Z 135 1640.6 2021-06-29T09:55:47Z 136 1640.8 2021-06-29T09:55:48Z 137 1641.2 2021-06-29T09:55:49Z 136 1641.2 2021-06-29T09:55:50Z 136 1641.4 2021-06-29T09:55:51Z 135 1641.4 2021-06-29T09:55:52Z 136 1641.6 2021-06-29T09:55:53Z 134 1641.6 2021-06-29T09:55:54Z 133 1641.6 2021-06-29T09:55:55Z 132 1641.6 2021-06-29T09:55:56Z 131 1641.8 2021-06-29T09:55:57Z 131 1641.8 2021-06-29T09:55:58Z 132 1642 2021-06-29T09:55:59Z 130 1642 2021-06-29T09:56:00Z 131 1642.4 2021-06-29T09:56:01Z 129 1642.6 2021-06-29T09:56:02Z 131 1642.8 2021-06-29T09:56:03Z 130 1643 2021-06-29T09:56:04Z 130 1643.2 2021-06-29T09:56:05Z 131 1643.2 2021-06-29T09:56:06Z 136 1643.4 2021-06-29T09:56:07Z 135 1643.4 2021-06-29T09:56:08Z 135 1643.6 2021-06-29T09:56:09Z 134 1643.6 2021-06-29T09:56:10Z 133 1643.8 2021-06-29T09:56:11Z 133 1644 2021-06-29T09:56:12Z 133 1644 2021-06-29T09:56:13Z 135 1644 2021-06-29T09:56:14Z 134 1644.2 2021-06-29T09:56:15Z 135 1644.2 2021-06-29T09:56:16Z 137 1644.4 2021-06-29T09:56:17Z 136 1644.4 2021-06-29T09:56:18Z 138 1644.6 2021-06-29T09:56:19Z 138 1644.8 2021-06-29T09:56:20Z 137 1645.2 2021-06-29T09:56:21Z 138 1645.4 2021-06-29T09:56:22Z 138 1645.6 2021-06-29T09:56:23Z 138 1645.6 2021-06-29T09:56:24Z 138 1645.8 2021-06-29T09:56:25Z 138 1646 2021-06-29T09:56:26Z 133 1646.2 2021-06-29T09:56:27Z 132 1646 2021-06-29T09:56:28Z 132 1646.2 2021-06-29T09:56:29Z 131 1646.2 2021-06-29T09:56:30Z 131 1646.4 2021-06-29T09:56:31Z 133 1646.4 2021-06-29T09:56:32Z 133 1646.4 2021-06-29T09:56:33Z 132 1646.4 2021-06-29T09:56:34Z 133 1646.6 2021-06-29T09:56:35Z 131 1646.6 2021-06-29T09:56:36Z 132 1646.6 2021-06-29T09:56:37Z 135 1646.8 2021-06-29T09:56:38Z 132 1646.8 2021-06-29T09:56:39Z 132 1647 2021-06-29T09:56:40Z 132 1647 2021-06-29T09:56:41Z 132 1647.2 2021-06-29T09:56:42Z 131 1647.2 2021-06-29T09:56:43Z 131 1647.2 2021-06-29T09:56:44Z 130 1647.4 2021-06-29T09:56:45Z 129 1647.6 2021-06-29T09:56:46Z 128 1647.6 2021-06-29T09:56:47Z 127 1647.8 2021-06-29T09:56:48Z 128 1648.4 2021-06-29T09:56:49Z 125 1648.4 2021-06-29T09:56:50Z 125 1648.8 2021-06-29T09:56:51Z 124 1649 2021-06-29T09:56:52Z 123 1649.4 2021-06-29T09:56:53Z 123 1649.8 2021-06-29T09:56:54Z 122 1650 2021-06-29T09:56:55Z 122 1650.2 2021-06-29T09:56:56Z 122 1650.4 2021-06-29T09:56:57Z 122 1650.4 2021-06-29T09:56:58Z 122 1650.4 2021-06-29T09:56:59Z 122 1650.4 2021-06-29T09:57:00Z 122 1650.6 2021-06-29T09:57:01Z 121 1650.6 2021-06-29T09:57:02Z 121 1650.8 2021-06-29T09:57:03Z 122 1651 2021-06-29T09:57:04Z 122 1651 2021-06-29T09:57:05Z 123 1651.2 2021-06-29T09:57:06Z 123 1651.2 2021-06-29T09:57:07Z 123 1651.4 2021-06-29T09:57:08Z 122 1651.4 2021-06-29T09:57:09Z 122 1651.6 2021-06-29T09:57:10Z 122 1651.6 2021-06-29T09:57:11Z 122 1651.8 2021-06-29T09:57:12Z 122 1652 2021-06-29T09:57:13Z 122 1652 2021-06-29T09:57:14Z 123 1652.2 2021-06-29T09:57:15Z 123 1652.4 2021-06-29T09:57:16Z 123 1652.4 2021-06-29T09:57:17Z 123 1652.4 2021-06-29T09:57:18Z 123 1652.6 2021-06-29T09:57:19Z 123 1652.8 2021-06-29T09:57:20Z 123 1653 2021-06-29T09:57:21Z 123 1653.2 2021-06-29T09:57:22Z 123 1653.6 2021-06-29T09:57:23Z 124 1653.8 2021-06-29T09:57:24Z 123 1654.2 2021-06-29T09:57:25Z 124 1654.6 2021-06-29T09:57:26Z 126 1655 2021-06-29T09:57:27Z 127 1655.2 2021-06-29T09:57:28Z 127 1655.4 2021-06-29T09:57:29Z 127 1655.6 2021-06-29T09:57:30Z 128 1655.6 2021-06-29T09:57:31Z 128 1655.8 2021-06-29T09:57:32Z 130 1656.2 2021-06-29T09:57:33Z 130 1656.2 2021-06-29T09:57:34Z 130 1656.2 2021-06-29T09:57:35Z 130 1656.4 2021-06-29T09:57:36Z 129 1656.8 2021-06-29T09:57:37Z 129 1657 2021-06-29T09:57:38Z 129 1657.4 2021-06-29T09:57:39Z 129 1657.4 2021-06-29T09:57:40Z 129 1657.6 2021-06-29T09:57:41Z 130 1657.8 2021-06-29T09:57:42Z 130 1657.8 2021-06-29T09:57:43Z 130 1658.2 2021-06-29T09:57:44Z 130 1658.4 2021-06-29T09:57:45Z 129 1658.6 2021-06-29T09:57:46Z 130 1658.8 2021-06-29T09:57:47Z 130 1659.2 2021-06-29T09:57:48Z 130 1659.2 2021-06-29T09:57:49Z 130 1659.4 2021-06-29T09:57:50Z 130 1659.6 2021-06-29T09:57:51Z 130 1659.6 2021-06-29T09:57:52Z 131 1659.8 2021-06-29T09:57:53Z 132 1660.2 2021-06-29T09:57:54Z 132 1660.4 2021-06-29T09:57:55Z 135 1660.8 2021-06-29T09:57:56Z 134 1660.8 2021-06-29T09:57:57Z 135 1661 2021-06-29T09:57:58Z 135 1661.4 2021-06-29T09:57:59Z 131 1661.8 2021-06-29T09:58:00Z 131 1661.8 2021-06-29T09:58:01Z 131 1662 2021-06-29T09:58:02Z 132 1662.2 2021-06-29T09:58:03Z 132 1662.2 2021-06-29T09:58:04Z 132 1662.4 2021-06-29T09:58:05Z 131 1662.4 2021-06-29T09:58:06Z 131 1662.4 2021-06-29T09:58:07Z 131 1662.6 2021-06-29T09:58:08Z 130 1662.6 2021-06-29T09:58:09Z 130 1662.8 2021-06-29T09:58:10Z 130 1662.8 2021-06-29T09:58:11Z 130 1662.8 2021-06-29T09:58:12Z 130 1663 2021-06-29T09:58:13Z 130 1663 2021-06-29T09:58:14Z 130 1663.2 2021-06-29T09:58:15Z 130 1663.2 2021-06-29T09:58:16Z 130 1663.2 2021-06-29T09:58:17Z 131 1663.2 2021-06-29T09:58:18Z 131 1663.4 2021-06-29T09:58:19Z 131 1663.6 2021-06-29T09:58:20Z 132 1663.8 2021-06-29T09:58:21Z 132 1664 2021-06-29T09:58:22Z 132 1664.2 2021-06-29T09:58:23Z 132 1664.2 2021-06-29T09:58:24Z 132 1664.4 2021-06-29T09:58:25Z 132 1664.4 2021-06-29T09:58:26Z 133 1664.6 2021-06-29T09:58:27Z 133 1664.8 2021-06-29T09:58:28Z 133 1665 2021-06-29T09:58:29Z 133 1665.2 2021-06-29T09:58:30Z 132 1665.2 2021-06-29T09:58:31Z 132 1665.4 2021-06-29T09:58:32Z 132 1665.6 2021-06-29T09:58:33Z 132 1665.6 2021-06-29T09:58:34Z 132 1665.6 2021-06-29T09:58:35Z 133 1665.8 2021-06-29T09:58:36Z 133 1665.8 2021-06-29T09:58:37Z 133 1666 2021-06-29T09:58:38Z 133 1666.2 2021-06-29T09:58:39Z 134 1666.4 2021-06-29T09:58:40Z 134 1666.6 2021-06-29T09:58:41Z 134 1666.8 2021-06-29T09:58:42Z 134 1667 2021-06-29T09:58:43Z 134 1667 2021-06-29T09:58:44Z 134 1667.2 2021-06-29T09:58:45Z 135 1667.4 2021-06-29T09:58:46Z 135 1667.6 2021-06-29T09:58:47Z 135 1668 2021-06-29T09:58:48Z 136 1668.2 2021-06-29T09:58:49Z 136 1668.2 2021-06-29T09:58:50Z 136 1668.4 2021-06-29T09:58:51Z 136 1668.6 2021-06-29T09:58:52Z 135 1668.8 2021-06-29T09:58:53Z 135 1669.2 2021-06-29T09:58:54Z 134 1669.4 2021-06-29T09:58:55Z 134 1669.6 2021-06-29T09:58:56Z 134 1669.6 2021-06-29T09:58:57Z 134 1669.8 2021-06-29T09:58:58Z 133 1670 2021-06-29T09:58:59Z 133 1670 2021-06-29T09:59:00Z 133 1670 2021-06-29T09:59:01Z 133 1670 2021-06-29T09:59:02Z 134 1670 2021-06-29T09:59:03Z 134 1670.2 2021-06-29T09:59:04Z 135 1670.4 2021-06-29T09:59:05Z 135 1670.4 2021-06-29T09:59:06Z 135 1670.6 2021-06-29T09:59:07Z 135 1670.8 2021-06-29T09:59:08Z 136 1671 2021-06-29T09:59:09Z 135 1671 2021-06-29T09:59:10Z 136 1671.2 2021-06-29T09:59:11Z 135 1671.4 2021-06-29T09:59:12Z 134 1671.4 2021-06-29T09:59:13Z 133 1671.8 2021-06-29T09:59:14Z 133 1672.4 2021-06-29T09:59:15Z 133 1672.8 2021-06-29T09:59:16Z 133 1673.2 2021-06-29T09:59:17Z 133 1673.6 2021-06-29T09:59:18Z 133 1673.8 2021-06-29T09:59:19Z 133 1674 2021-06-29T09:59:20Z 133 1674.2 2021-06-29T09:59:21Z 133 1674.2 2021-06-29T09:59:22Z 132 1674.4 2021-06-29T09:59:23Z 132 1674.6 2021-06-29T09:59:24Z 132 1674.6 2021-06-29T09:59:25Z 132 1674.6 2021-06-29T09:59:26Z 132 1674.8 2021-06-29T09:59:27Z 132 1675 2021-06-29T09:59:28Z 131 1675.2 2021-06-29T09:59:29Z 131 1675.2 2021-06-29T09:59:30Z 132 1675.4 2021-06-29T09:59:31Z 131 1675.6 2021-06-29T09:59:32Z 131 1676 2021-06-29T09:59:33Z 131 1676 2021-06-29T09:59:34Z 131 1676 2021-06-29T09:59:35Z 131 1676 2021-06-29T09:59:36Z 134 1676 2021-06-29T09:59:37Z 131 1676 2021-06-29T09:59:38Z 131 1676.2 2021-06-29T09:59:39Z 131 1676.4 2021-06-29T09:59:40Z 130 1676.6 2021-06-29T09:59:41Z 130 1677.2 2021-06-29T09:59:42Z 130 1677.6 2021-06-29T09:59:43Z 130 1678 2021-06-29T09:59:44Z 129 1678.2 2021-06-29T09:59:45Z 129 1678.6 2021-06-29T09:59:46Z 129 1678.8 2021-06-29T09:59:47Z 129 1679.2 2021-06-29T09:59:48Z 129 1679.4 2021-06-29T09:59:49Z 129 1679.6 2021-06-29T09:59:50Z 129 1679.8 2021-06-29T09:59:51Z 129 1680 2021-06-29T09:59:52Z 129 1680.2 2021-06-29T09:59:53Z 129 1680.2 2021-06-29T09:59:54Z 129 1680.4 2021-06-29T09:59:55Z 130 1680.4 2021-06-29T09:59:56Z 130 1680.6 2021-06-29T09:59:57Z 130 1680.6 2021-06-29T09:59:58Z 131 1680.8 2021-06-29T09:59:59Z 131 1680.8 2021-06-29T10:00:00Z 131 1680.8 2021-06-29T10:00:01Z 132 1680.8 2021-06-29T10:00:02Z 132 1680.8 2021-06-29T10:00:03Z 132 1681 2021-06-29T10:00:04Z 132 1681 2021-06-29T10:00:05Z 132 1681 2021-06-29T10:00:06Z 132 1681.2 2021-06-29T10:00:07Z 133 1681.6 2021-06-29T10:00:08Z 133 1681.8 2021-06-29T10:00:09Z 133 1681.8 2021-06-29T10:00:10Z 134 1682 2021-06-29T10:00:11Z 134 1682.2 2021-06-29T10:00:12Z 135 1682.2 2021-06-29T10:00:13Z 135 1682.4 2021-06-29T10:00:14Z 135 1682.4 2021-06-29T10:00:15Z 135 1682.8 2021-06-29T10:00:16Z 135 1683.6 2021-06-29T10:00:17Z 135 1684.4 2021-06-29T10:00:18Z 135 1685 2021-06-29T10:00:19Z 135 1685.2 2021-06-29T10:00:20Z 135 1685.4 2021-06-29T10:00:21Z 135 1685.6 2021-06-29T10:00:22Z 135 1685.8 2021-06-29T10:00:23Z 135 1685.8 2021-06-29T10:00:24Z 136 1685.8 2021-06-29T10:00:25Z 137 1686 2021-06-29T10:00:26Z 138 1686 2021-06-29T10:00:27Z 139 1686 2021-06-29T10:00:28Z 138 1686 2021-06-29T10:00:29Z 138 1686.2 2021-06-29T10:00:30Z 138 1686.2 2021-06-29T10:00:31Z 139 1686.4 2021-06-29T10:00:32Z 139 1686.6 2021-06-29T10:00:33Z 139 1686.8 2021-06-29T10:00:34Z 140 1687.2 2021-06-29T10:00:35Z 140 1687.4 2021-06-29T10:00:36Z 141 1687.6 2021-06-29T10:00:37Z 141 1687.8 2021-06-29T10:00:38Z 141 1688 2021-06-29T10:00:39Z 141 1688 2021-06-29T10:00:40Z 140 1688.2 2021-06-29T10:00:41Z 140 1688.4 2021-06-29T10:00:42Z 140 1688.6 2021-06-29T10:00:43Z 139 1688.8 2021-06-29T10:00:44Z 138 1689 2021-06-29T10:00:45Z 139 1689 2021-06-29T10:00:46Z 140 1689 2021-06-29T10:00:47Z 140 1689.2 2021-06-29T10:00:48Z 140 1689.2 2021-06-29T10:00:49Z 141 1689.2 2021-06-29T10:00:50Z 143 1689 2021-06-29T10:00:51Z 142 1689 2021-06-29T10:00:52Z 140 1689 2021-06-29T10:00:53Z 141 1689.2 2021-06-29T10:00:54Z 143 1689.2 2021-06-29T10:00:55Z 144 1689.2 2021-06-29T10:00:56Z 144 1689.4 2021-06-29T10:00:57Z 144 1689.4 2021-06-29T10:00:58Z 144 1689.6 2021-06-29T10:00:59Z 144 1689.6 2021-06-29T10:01:00Z 144 1689.6 2021-06-29T10:01:01Z 144 1689.8 2021-06-29T10:01:02Z 143 1689.8 2021-06-29T10:01:03Z 144 1690 2021-06-29T10:01:04Z 143 1690.2 2021-06-29T10:01:05Z 141 1690.2 2021-06-29T10:01:06Z 142 1690.2 2021-06-29T10:01:07Z 142 1690.4 2021-06-29T10:01:08Z 140 1690.4 2021-06-29T10:01:09Z 140 1690.6 2021-06-29T10:01:10Z 140 1690.8 2021-06-29T10:01:11Z 141 1691 2021-06-29T10:01:12Z 141 1691 2021-06-29T10:01:13Z 138 1691.2 2021-06-29T10:01:14Z 133 1691.4 2021-06-29T10:01:15Z 131 1691.6 2021-06-29T10:01:16Z 131 1691.6 2021-06-29T10:01:17Z 130 1691.8 2021-06-29T10:01:18Z 130 1692 2021-06-29T10:01:19Z 127 1692 2021-06-29T10:01:20Z 128 1692 2021-06-29T10:01:21Z 128 1692 2021-06-29T10:01:22Z 128 1692 2021-06-29T10:01:23Z 126 1692 2021-06-29T10:01:24Z 126 1692 2021-06-29T10:01:25Z 126 1692.2 2021-06-29T10:01:26Z 126 1692.4 2021-06-29T10:01:27Z 126 1692.6 2021-06-29T10:01:28Z 126 1692.6 2021-06-29T10:01:29Z 126 1692.8 2021-06-29T10:01:30Z 126 1693 2021-06-29T10:01:31Z 126 1693.4 2021-06-29T10:01:32Z 126 1693.8 2021-06-29T10:01:33Z 126 1693.8 2021-06-29T10:01:34Z 126 1693.8 2021-06-29T10:01:35Z 126 1694 2021-06-29T10:01:36Z 127 1694 2021-06-29T10:01:37Z 127 1694 2021-06-29T10:01:38Z 128 1694.2 2021-06-29T10:01:39Z 129 1694.2 2021-06-29T10:01:40Z 129 1694.4 2021-06-29T10:01:41Z 129 1694.4 2021-06-29T10:01:42Z 129 1694.6 2021-06-29T10:01:43Z 128 1694.8 2021-06-29T10:01:44Z 128 1694.8 2021-06-29T10:01:45Z 128 1694.8 2021-06-29T10:01:46Z 128 1695 2021-06-29T10:01:47Z 128 1695 2021-06-29T10:01:48Z 127 1695.2 2021-06-29T10:01:49Z 127 1695.2 2021-06-29T10:01:50Z 127 1695.6 2021-06-29T10:01:51Z 127 1695.8 2021-06-29T10:01:52Z 127 1696.2 2021-06-29T10:01:53Z 127 1696.4 2021-06-29T10:01:54Z 127 1696.6 2021-06-29T10:01:55Z 127 1696.8 2021-06-29T10:01:56Z 127 1696.8 2021-06-29T10:01:57Z 127 1697 2021-06-29T10:01:58Z 127 1697 2021-06-29T10:01:59Z 127 1697.2 2021-06-29T10:02:00Z 127 1697.2 2021-06-29T10:02:01Z 127 1697.2 2021-06-29T10:02:02Z 126 1697.4 2021-06-29T10:02:03Z 126 1697.4 2021-06-29T10:02:04Z 126 1697.4 2021-06-29T10:02:05Z 126 1697.6 2021-06-29T10:02:06Z 126 1697.6 2021-06-29T10:02:07Z 126 1697.6 2021-06-29T10:02:08Z 126 1697.8 2021-06-29T10:02:09Z 127 1697.8 2021-06-29T10:02:10Z 127 1698 2021-06-29T10:02:11Z 128 1698 2021-06-29T10:02:12Z 130 1698.2 2021-06-29T10:02:13Z 127 1698.2 2021-06-29T10:02:14Z 128 1698.4 2021-06-29T10:02:15Z 127 1698.4 2021-06-29T10:02:16Z 128 1698.2 2021-06-29T10:02:17Z 128 1698.4 2021-06-29T10:02:18Z 129 1698.6 2021-06-29T10:02:19Z 129 1699 2021-06-29T10:02:20Z 129 1699.2 2021-06-29T10:02:21Z 129 1699.4 2021-06-29T10:02:22Z 131 1699.8 2021-06-29T10:02:23Z 131 1700 2021-06-29T10:02:24Z 132 1700.2 2021-06-29T10:02:25Z 132 1700.4 2021-06-29T10:02:26Z 132 1700.4 2021-06-29T10:02:27Z 131 1700.6 2021-06-29T10:02:28Z 132 1700.6 2021-06-29T10:02:29Z 132 1700.8 2021-06-29T10:02:30Z 131 1700.8 2021-06-29T10:02:31Z 130 1701 2021-06-29T10:02:32Z 131 1701 2021-06-29T10:02:33Z 133 1701.4 2021-06-29T10:02:34Z 130 1701.4 2021-06-29T10:02:35Z 129 1701.4 2021-06-29T10:02:36Z 128 1701.6 2021-06-29T10:02:37Z 128 1701.8 2021-06-29T10:02:38Z 128 1702 2021-06-29T10:02:39Z 128 1702.2 2021-06-29T10:02:40Z 128 1702.2 2021-06-29T10:02:41Z 127 1702.4 2021-06-29T10:02:42Z 127 1702.6 2021-06-29T10:02:43Z 126 1702.8 2021-06-29T10:02:44Z 127 1703 2021-06-29T10:02:45Z 126 1703 2021-06-29T10:02:46Z 126 1703.2 2021-06-29T10:02:47Z 126 1703.4 2021-06-29T10:02:48Z 125 1703.6 2021-06-29T10:02:49Z 125 1703.8 2021-06-29T10:02:50Z 125 1704 2021-06-29T10:02:51Z 125 1704 2021-06-29T10:02:52Z 126 1704.2 2021-06-29T10:02:53Z 126 1704.2 2021-06-29T10:02:54Z 127 1704.4 2021-06-29T10:02:55Z 127 1704.6 2021-06-29T10:02:56Z 128 1704.6 2021-06-29T10:02:57Z 128 1704.6 2021-06-29T10:02:58Z 128 1704.8 2021-06-29T10:02:59Z 128 1704.8 2021-06-29T10:03:00Z 128 1704.8 2021-06-29T10:03:01Z 130 1704.8 2021-06-29T10:03:02Z 128 1704.8 2021-06-29T10:03:03Z 127 1704.8 2021-06-29T10:03:04Z 126 1704.8 2021-06-29T10:03:05Z 128 1704.8 2021-06-29T10:03:06Z 128 1704.8 2021-06-29T10:03:07Z 128 1704.8 2021-06-29T10:03:08Z 128 1705 2021-06-29T10:03:09Z 127 1705 2021-06-29T10:03:10Z 126 1705 2021-06-29T10:03:11Z 126 1705 2021-06-29T10:03:12Z 125 1705.2 2021-06-29T10:03:13Z 125 1705.4 2021-06-29T10:03:14Z 124 1705.4 2021-06-29T10:03:15Z 124 1705.6 2021-06-29T10:03:16Z 124 1705.6 2021-06-29T10:03:17Z 124 1705.8 2021-06-29T10:03:18Z 124 1706 2021-06-29T10:03:19Z 124 1706 2021-06-29T10:03:20Z 124 1706 2021-06-29T10:03:21Z 124 1706.2 2021-06-29T10:03:22Z 124 1706.2 2021-06-29T10:03:23Z 124 1706.4 2021-06-29T10:03:24Z 124 1706.4 2021-06-29T10:03:25Z 124 1706.4 2021-06-29T10:03:26Z 124 1706.6 2021-06-29T10:03:27Z 124 1706.6 2021-06-29T10:03:28Z 124 1706.8 2021-06-29T10:03:29Z 124 1707 2021-06-29T10:03:30Z 124 1707 2021-06-29T10:03:31Z 125 1707.2 2021-06-29T10:03:32Z 125 1707.4 2021-06-29T10:03:33Z 125 1707.6 2021-06-29T10:03:34Z 125 1707.6 2021-06-29T10:03:35Z 124 1707.6 2021-06-29T10:03:36Z 124 1707.6 2021-06-29T10:03:37Z 124 1707.8 2021-06-29T10:03:38Z 124 1708 2021-06-29T10:03:39Z 123 1708.2 2021-06-29T10:03:40Z 123 1708.4 2021-06-29T10:03:41Z 121 1708.6 2021-06-29T10:03:42Z 121 1708.6 2021-06-29T10:03:43Z 121 1708.6 2021-06-29T10:03:44Z 123 1708.6 2021-06-29T10:03:45Z 123 1708.8 2021-06-29T10:03:46Z 123 1708.8 2021-06-29T10:03:47Z 123 1708.8 2021-06-29T10:03:48Z 122 1708.8 2021-06-29T10:03:49Z 124 1709 2021-06-29T10:03:50Z 124 1709 2021-06-29T10:03:51Z 125 1709 2021-06-29T10:03:52Z 125 1709.2 2021-06-29T10:03:53Z 126 1709.4 2021-06-29T10:03:54Z 126 1709.8 2021-06-29T10:03:55Z 126 1709.8 2021-06-29T10:03:56Z 127 1710 2021-06-29T10:03:57Z 127 1710.2 2021-06-29T10:03:58Z 127 1710.4 2021-06-29T10:03:59Z 126 1710.6 2021-06-29T10:04:00Z 126 1710.8 2021-06-29T10:04:01Z 126 1711.2 2021-06-29T10:04:02Z 126 1711.2 2021-06-29T10:04:03Z 125 1711.4 2021-06-29T10:04:04Z 125 1711.4 2021-06-29T10:04:05Z 125 1711.6 2021-06-29T10:04:06Z 124 1711.6 2021-06-29T10:04:07Z 124 1711.6 2021-06-29T10:04:08Z 124 1711.4 2021-06-29T10:04:09Z 124 1711.4 2021-06-29T10:04:10Z 124 1711.4 2021-06-29T10:04:11Z 122 1711.4 2021-06-29T10:04:12Z 124 1711.2 2021-06-29T10:04:13Z 123 1711.4 2021-06-29T10:04:14Z 121 1711.4 2021-06-29T10:04:15Z 122 1711.6 2021-06-29T10:04:16Z 124 1711.6 2021-06-29T10:04:17Z 122 1711.8 2021-06-29T10:04:18Z 123 1711.8 2021-06-29T10:04:19Z 122 1712 2021-06-29T10:04:20Z 120 1712.2 2021-06-29T10:04:21Z 119 1712.2 2021-06-29T10:04:22Z 118 1712.4 2021-06-29T10:04:23Z 118 1712.4 2021-06-29T10:04:24Z 117 1712.6 2021-06-29T10:04:25Z 117 1712.6 2021-06-29T10:04:26Z 116 1712.8 2021-06-29T10:04:27Z 116 1712.8 2021-06-29T10:04:28Z 115 1713 2021-06-29T10:04:29Z 115 1713.2 2021-06-29T10:04:30Z 115 1713.2 2021-06-29T10:04:31Z 115 1713.4 2021-06-29T10:04:32Z 115 1713.4 2021-06-29T10:04:33Z 115 1713.6 2021-06-29T10:04:34Z 115 1713.6 2021-06-29T10:04:35Z 117 1713.6 2021-06-29T10:04:36Z 118 1713.8 2021-06-29T10:04:37Z 119 1714 2021-06-29T10:04:38Z 120 1714 2021-06-29T10:04:39Z 121 1714.2 2021-06-29T10:04:40Z 122 1714.2 2021-06-29T10:04:41Z 122 1714.4 2021-06-29T10:04:42Z 123 1714.6 2021-06-29T10:04:43Z 123 1714.6 2021-06-29T10:04:44Z 124 1714.8 2021-06-29T10:04:45Z 125 1715 2021-06-29T10:04:46Z 124 1715.2 2021-06-29T10:04:47Z 124 1715.4 2021-06-29T10:04:48Z 122 1715.6 2021-06-29T10:04:49Z 122 1715.6 2021-06-29T10:04:50Z 123 1715.8 2021-06-29T10:04:51Z 124 1715.8 2021-06-29T10:04:52Z 123 1716 2021-06-29T10:04:53Z 123 1716.2 2021-06-29T10:04:54Z 124 1716.4 2021-06-29T10:04:55Z 124 1716.6 2021-06-29T10:04:56Z 125 1716.6 2021-06-29T10:04:57Z 125 1716.8 2021-06-29T10:04:58Z 126 1716.8 2021-06-29T10:04:59Z 124 1717 2021-06-29T10:05:00Z 123 1717 2021-06-29T10:05:01Z 123 1717.2 2021-06-29T10:05:02Z 127 1717.2 2021-06-29T10:05:03Z 126 1717.2 2021-06-29T10:05:04Z 126 1717.4 2021-06-29T10:05:05Z 125 1717.4 2021-06-29T10:05:06Z 125 1717.6 2021-06-29T10:05:07Z 126 1717.8 2021-06-29T10:05:08Z 126 1717.8 2021-06-29T10:05:09Z 126 1718 2021-06-29T10:05:10Z 126 1718 2021-06-29T10:05:11Z 126 1718.2 2021-06-29T10:05:12Z 127 1718.4 2021-06-29T10:05:13Z 127 1718.4 2021-06-29T10:05:14Z 127 1718.4 2021-06-29T10:05:15Z 127 1718.6 2021-06-29T10:05:16Z 127 1718.6 2021-06-29T10:05:17Z 127 1718.8 2021-06-29T10:05:18Z 127 1718.8 2021-06-29T10:05:19Z 128 1718.8 2021-06-29T10:05:20Z 128 1719 2021-06-29T10:05:21Z 128 1719 2021-06-29T10:05:22Z 128 1719.4 2021-06-29T10:05:23Z 128 1719.6 2021-06-29T10:05:24Z 128 1719.6 2021-06-29T10:05:25Z 128 1719.8 2021-06-29T10:05:26Z 127 1720 2021-06-29T10:05:27Z 127 1720 2021-06-29T10:05:28Z 127 1720.2 2021-06-29T10:05:29Z 127 1720.2 2021-06-29T10:05:30Z 126 1720.4 2021-06-29T10:05:31Z 126 1720.4 2021-06-29T10:05:32Z 126 1720.4 2021-06-29T10:05:33Z 125 1720.4 2021-06-29T10:05:34Z 125 1720.4 2021-06-29T10:05:35Z 124 1720.4 2021-06-29T10:05:36Z 124 1720.4 2021-06-29T10:05:37Z 124 1720.2 2021-06-29T10:05:38Z 123 1720.2 2021-06-29T10:05:39Z 123 1720.4 2021-06-29T10:05:40Z 122 1720.4 2021-06-29T10:05:41Z 122 1720.4 2021-06-29T10:05:42Z 121 1720.4 2021-06-29T10:05:43Z 121 1720.4 2021-06-29T10:05:44Z 120 1720.4 2021-06-29T10:05:45Z 119 1720.2 2021-06-29T10:05:46Z 118 1720.2 2021-06-29T10:05:47Z 118 1720.2 2021-06-29T10:05:48Z 118 1720.2 2021-06-29T10:05:49Z 117 1720.2 2021-06-29T10:05:50Z 117 1720.2 2021-06-29T10:05:51Z 116 1720.2 2021-06-29T10:05:52Z 117 1720.2 2021-06-29T10:05:53Z 118 1720.2 2021-06-29T10:05:54Z 118 1720.2 2021-06-29T10:05:55Z 118 1720.2 2021-06-29T10:05:56Z 117 1720.4 2021-06-29T10:05:57Z 117 1720.4 2021-06-29T10:05:58Z 118 1720.6 2021-06-29T10:05:59Z 114 1720.6 2021-06-29T10:06:00Z 114 1720.6 2021-06-29T10:06:01Z 116 1720.8 2021-06-29T10:06:02Z 114 1720.8 2021-06-29T10:06:03Z 112 1721 2021-06-29T10:06:04Z 113 1721 2021-06-29T10:06:05Z 113 1721 2021-06-29T10:06:06Z 112 1721 2021-06-29T10:06:07Z 110 1721.2 2021-06-29T10:06:08Z 108 1721 2021-06-29T10:06:09Z 105 1720.8 2021-06-29T10:06:10Z 104 1720.6 2021-06-29T10:06:11Z 102 1720.4 2021-06-29T10:06:12Z 101 1720.4 2021-06-29T10:06:13Z 100 1720.4 2021-06-29T10:06:14Z 100 1720.6 2021-06-29T10:06:15Z 100 1721 2021-06-29T10:06:16Z 100 1721 2021-06-29T10:06:17Z 99 1721.2 2021-06-29T10:06:18Z 99 1721.2 2021-06-29T10:06:19Z 99 1721.2 2021-06-29T10:06:20Z 99 1721.2 2021-06-29T10:06:21Z 98 1721.2 2021-06-29T10:06:22Z 98 1721.2 2021-06-29T10:06:23Z 98 1721.2 2021-06-29T10:06:24Z 99 1721.2 2021-06-29T10:06:25Z 99 1721.2 2021-06-29T10:06:26Z 98 1721 2021-06-29T10:06:27Z 100 1721 2021-06-29T10:06:28Z 102 1720.8 2021-06-29T10:06:29Z 101 1720.6 2021-06-29T10:06:30Z 101 1720.6 2021-06-29T10:06:31Z 101 1720.4 2021-06-29T10:06:32Z 101 1720.2 2021-06-29T10:06:33Z 102 1720.2 2021-06-29T10:06:34Z 102 1720 2021-06-29T10:06:35Z 103 1720 2021-06-29T10:06:36Z 103 1720.2 2021-06-29T10:06:37Z 104 1720.2 2021-06-29T10:06:38Z 105 1720.2 2021-06-29T10:06:39Z 105 1720.2 2021-06-29T10:06:40Z 106 1720.4 2021-06-29T10:06:41Z 106 1720.6 2021-06-29T10:06:42Z 106 1720.8 2021-06-29T10:06:43Z 106 1720.8 2021-06-29T10:06:44Z 106 1721 2021-06-29T10:06:45Z 105 1721 2021-06-29T10:06:46Z 105 1721 2021-06-29T10:06:47Z 105 1721 2021-06-29T10:06:48Z 106 1721.2 2021-06-29T10:06:49Z 106 1721.2 2021-06-29T10:06:50Z 106 1721.2 2021-06-29T10:06:51Z 106 1721.2 2021-06-29T10:06:52Z 105 1721.4 2021-06-29T10:06:53Z 104 1721.4 2021-06-29T10:06:54Z 105 1721.4 2021-06-29T10:06:55Z 104 1721.4 2021-06-29T10:06:56Z 103 1721.4 2021-06-29T10:06:57Z 102 1721.4 2021-06-29T10:06:58Z 103 1721.4 2021-06-29T10:06:59Z 104 1721.4 2021-06-29T10:07:00Z 102 1721.4 2021-06-29T10:07:01Z 103 1721.6 2021-06-29T10:07:02Z 102 1721.6 2021-06-29T10:07:03Z 101 1721.6 2021-06-29T10:07:04Z 101 1721.6 2021-06-29T10:07:05Z 101 1721.6 2021-06-29T10:07:06Z 101 1721.6 2021-06-29T10:07:07Z 101 1721.6 2021-06-29T10:07:08Z 100 1721.6 2021-06-29T10:07:09Z 100 1721.4 2021-06-29T10:07:10Z 100 1721.4 2021-06-29T10:07:11Z 100 1721.4 2021-06-29T10:07:12Z 100 1721.4 2021-06-29T10:07:13Z 101 1721.2 2021-06-29T10:07:14Z 101 1721.2 2021-06-29T10:07:15Z 99 1721.2 2021-06-29T10:07:16Z 99 1721.2 2021-06-29T10:07:17Z 100 1721.2 2021-06-29T10:07:18Z 100 1721.2 2021-06-29T10:07:19Z 99 1721.2 2021-06-29T10:07:20Z 99 1720.2 2021-06-29T10:07:21Z 101 1719.8 2021-06-29T10:07:22Z 101 1719.4 2021-06-29T10:07:23Z 102 1719.2 2021-06-29T10:07:24Z 102 1719.2 2021-06-29T10:07:25Z 102 1718.6 2021-06-29T10:07:26Z 103 1718.8 2021-06-29T10:07:27Z 103 1718.8 2021-06-29T10:07:28Z 104 1718.8 2021-06-29T10:07:29Z 104 1718.8 2021-06-29T10:07:30Z 104 1718.8 2021-06-29T10:07:31Z 104 1718.8 2021-06-29T10:07:32Z 104 1718.8 2021-06-29T10:07:33Z 104 1718.8 2021-06-29T10:07:34Z 104 1718.8 2021-06-29T10:07:35Z 104 1718.8 2021-06-29T10:07:36Z 104 1718.8 2021-06-29T10:07:37Z 103 1718.8 2021-06-29T10:07:38Z 104 1718.8 2021-06-29T10:07:39Z 105 1718.8 2021-06-29T10:07:40Z 106 1718.6 2021-06-29T10:07:41Z 106 1718.4 2021-06-29T10:07:42Z 104 1718.4 2021-06-29T10:07:43Z 106 1718.2 2021-06-29T10:07:44Z 106 1718.2 2021-06-29T10:07:45Z 107 1718.2 2021-06-29T10:07:46Z 106 1718.2 2021-06-29T10:07:47Z 107 1718.2 2021-06-29T10:07:48Z 106 1718.2 2021-06-29T10:07:49Z 105 1718.2 2021-06-29T10:07:50Z 107 1718 2021-06-29T10:07:51Z 107 1718 2021-06-29T10:07:52Z 104 1718 2021-06-29T10:07:53Z 102 1717.8 2021-06-29T10:07:54Z 104 1717.6 2021-06-29T10:07:55Z 104 1717.4 2021-06-29T10:07:56Z 104 1717.2 2021-06-29T10:07:57Z 104 1717 2021-06-29T10:07:58Z 102 1716.8 2021-06-29T10:07:59Z 104 1716.8 2021-06-29T10:08:00Z 103 1716.6 2021-06-29T10:08:01Z 104 1716.6 2021-06-29T10:08:02Z 103 1716.6 2021-06-29T10:08:03Z 104 1716.6 2021-06-29T10:08:04Z 104 1716.4 2021-06-29T10:08:05Z 104 1716.2 2021-06-29T10:08:06Z 106 1716.2 2021-06-29T10:08:07Z 103 1716 2021-06-29T10:08:08Z 104 1716 2021-06-29T10:08:09Z 104 1715.8 2021-06-29T10:08:10Z 103 1715.8 2021-06-29T10:08:11Z 104 1715.8 2021-06-29T10:08:12Z 102 1716 2021-06-29T10:08:13Z 101 1716 2021-06-29T10:08:14Z 104 1716.2 2021-06-29T10:08:15Z 105 1716.2 2021-06-29T10:08:16Z 105 1716.2 2021-06-29T10:08:17Z 106 1716.2 2021-06-29T10:08:18Z 105 1716.2 2021-06-29T10:08:19Z 102 1716.4 2021-06-29T10:08:20Z 102 1716.4 2021-06-29T10:08:21Z 101 1716.6 2021-06-29T10:08:22Z 100 1716.6 2021-06-29T10:08:23Z 100 1716.8 2021-06-29T10:08:24Z 100 1717 2021-06-29T10:08:25Z 98 1717.2 2021-06-29T10:08:26Z 97 1717.2 2021-06-29T10:08:27Z 98 1717.2 2021-06-29T10:08:28Z 99 1717.2 2021-06-29T10:08:29Z 99 1717.2 2021-06-29T10:08:30Z 98 1717.2 2021-06-29T10:08:31Z 99 1717 2021-06-29T10:08:32Z 99 1717 2021-06-29T10:08:33Z 101 1716.8 2021-06-29T10:08:34Z 101 1716.8 2021-06-29T10:08:35Z 102 1716.8 2021-06-29T10:08:36Z 103 1716.8 2021-06-29T10:08:37Z 102 1716.8 2021-06-29T10:08:38Z 101 1716.8 2021-06-29T10:08:39Z 101 1716.8 2021-06-29T10:08:40Z 99 1716.8 2021-06-29T10:08:41Z 98 1716.8 2021-06-29T10:08:42Z 98 1716.8 2021-06-29T10:08:43Z 99 1716.8 2021-06-29T10:08:44Z 100 1716.8 2021-06-29T10:08:45Z 103 1716.8 2021-06-29T10:08:46Z 103 1716.8 2021-06-29T10:08:47Z 103 1716.8 2021-06-29T10:08:48Z 103 1716.8 2021-06-29T10:08:49Z 105 1716.6 2021-06-29T10:08:50Z 105 1716.8 2021-06-29T10:08:51Z 102 1716.8 2021-06-29T10:08:52Z 105 1716.8 2021-06-29T10:08:53Z 106 1716.8 2021-06-29T10:08:54Z 103 1717 2021-06-29T10:08:55Z 103 1717 2021-06-29T10:08:56Z 103 1717 2021-06-29T10:08:57Z 103 1717 2021-06-29T10:08:58Z 104 1717.2 2021-06-29T10:08:59Z 104 1717.2 2021-06-29T10:09:00Z 105 1717 2021-06-29T10:09:01Z 105 1717 2021-06-29T10:09:02Z 105 1717 2021-06-29T10:09:03Z 105 1717.2 2021-06-29T10:09:04Z 105 1717.2 2021-06-29T10:09:05Z 105 1717.4 2021-06-29T10:09:06Z 105 1717.4 2021-06-29T10:09:07Z 106 1717.6 2021-06-29T10:09:08Z 105 1717.6 2021-06-29T10:09:09Z 105 1717.6 2021-06-29T10:09:10Z 106 1717.4 2021-06-29T10:09:11Z 104 1717.4 2021-06-29T10:09:12Z 105 1717.4 2021-06-29T10:09:13Z 104 1717.6 2021-06-29T10:09:14Z 103 1717.6 2021-06-29T10:09:15Z 105 1717.6 2021-06-29T10:09:16Z 104 1717.6 2021-06-29T10:09:17Z 107 1717.8 2021-06-29T10:09:18Z 107 1717.8 2021-06-29T10:09:19Z 107 1718 2021-06-29T10:09:20Z 107 1718.2 2021-06-29T10:09:21Z 108 1718.2 2021-06-29T10:09:22Z 108 1718.2 2021-06-29T10:09:23Z 108 1718.2 2021-06-29T10:09:24Z 107 1718.2 2021-06-29T10:09:25Z 106 1718.2 2021-06-29T10:09:26Z 106 1718.2 2021-06-29T10:09:27Z 106 1718.2 2021-06-29T10:09:28Z 106 1718.2 2021-06-29T10:09:29Z 107 1718.2 2021-06-29T10:09:30Z 104 1718.4 2021-06-29T10:09:31Z 104 1718.4 2021-06-29T10:09:32Z 104 1718.4 2021-06-29T10:09:33Z 104 1718.4 2021-06-29T10:09:34Z 104 1718.4 2021-06-29T10:09:35Z 105 1718.4 2021-06-29T10:09:36Z 105 1718.4 2021-06-29T10:09:37Z 104 1718.4 2021-06-29T10:09:38Z 104 1718.4 2021-06-29T10:09:39Z 104 1718.4 2021-06-29T10:09:40Z 104 1718.4 2021-06-29T10:09:41Z 104 1718.4 2021-06-29T10:09:42Z 104 1718.4 2021-06-29T10:09:43Z 104 1718.4 2021-06-29T10:09:44Z 104 1718.4 2021-06-29T10:09:45Z 104 1718.4 2021-06-29T10:09:46Z 104 1718.4 2021-06-29T10:09:47Z 104 1718.4 2021-06-29T10:09:48Z 104 1718.4 2021-06-29T10:09:49Z 104 1718.4 2021-06-29T10:09:50Z 105 1718.4 2021-06-29T10:09:51Z 105 1718.4 2021-06-29T10:09:52Z 105 1718.4 2021-06-29T10:09:53Z 105 1718.4 2021-06-29T10:09:54Z 105 1718.4 2021-06-29T10:09:55Z 105 1718.4 2021-06-29T10:09:56Z 104 1718.4 2021-06-29T10:09:57Z 104 1718.2 2021-06-29T10:09:58Z 104 1718 2021-06-29T10:09:59Z 104 1718 2021-06-29T10:10:00Z 103 1718 2021-06-29T10:10:01Z 103 1718 2021-06-29T10:10:02Z 103 1718 2021-06-29T10:10:03Z 103 1718 2021-06-29T10:10:04Z 103 1718 2021-06-29T10:10:05Z 103 1718 2021-06-29T10:10:06Z 102 1718 2021-06-29T10:10:07Z 102 1718 2021-06-29T10:10:08Z 102 1718 2021-06-29T10:10:09Z 102 1718 2021-06-29T10:10:10Z 102 1718 2021-06-29T10:10:11Z 102 1718 2021-06-29T10:10:12Z 102 1718 2021-06-29T10:10:13Z 102 1717.8 2021-06-29T10:10:14Z 103 1717.8 2021-06-29T10:10:15Z 103 1717.6 2021-06-29T10:10:16Z 102 1717.6 2021-06-29T10:10:17Z 102 1717.6 2021-06-29T10:10:18Z 102 1717.6 2021-06-29T10:10:19Z 103 1717.6 2021-06-29T10:10:20Z 102 1717.6 2021-06-29T10:10:21Z 101 1717.8 2021-06-29T10:10:22Z 100 1717.8 2021-06-29T10:10:23Z 102 1717.8 2021-06-29T10:10:24Z 101 1717.8 2021-06-29T10:10:25Z 100 1717.6 2021-06-29T10:10:26Z 100 1717.6 2021-06-29T10:10:27Z 100 1717.6 2021-06-29T10:10:28Z 100 1717.6 2021-06-29T10:10:29Z 101 1717.8 2021-06-29T10:10:30Z 98 1717.8 2021-06-29T10:10:31Z 102 1718 2021-06-29T10:10:32Z 100 1718 2021-06-29T10:10:33Z 99 1718 2021-06-29T10:10:34Z 98 1718 2021-06-29T10:10:35Z 97 1718 2021-06-29T10:10:36Z 96 1718 2021-06-29T10:10:37Z 96 1717.8 2021-06-29T10:10:38Z 96 1717.8 2021-06-29T10:10:39Z 96 1717.6 2021-06-29T10:10:40Z 97 1717.6 2021-06-29T10:10:41Z 96 1717.8 2021-06-29T10:10:42Z 95 1718 2021-06-29T10:10:43Z 96 1718.2 2021-06-29T10:10:44Z 96 1718.2 2021-06-29T10:10:45Z 98 1718.2 2021-06-29T10:10:46Z 98 1718.2 2021-06-29T10:10:47Z 99 1718 2021-06-29T10:10:48Z 99 1717.8 2021-06-29T10:10:49Z 99 1717.8 2021-06-29T10:10:50Z 98 1717.8 2021-06-29T10:10:51Z 98 1717.6 2021-06-29T10:10:52Z 99 1717.6 2021-06-29T10:10:53Z 97 1717.6 2021-06-29T10:10:54Z 98 1717.6 2021-06-29T10:10:55Z 98 1717.6 2021-06-29T10:10:56Z 98 1717.4 2021-06-29T10:10:57Z 98 1717.4 2021-06-29T10:10:58Z 97 1717.2 2021-06-29T10:10:59Z 97 1717.2 2021-06-29T10:11:00Z 97 1717.2 2021-06-29T10:11:01Z 97 1717.2 2021-06-29T10:11:02Z 96 1717.4 2021-06-29T10:11:03Z 97 1717.6 2021-06-29T10:11:04Z 98 1717.8 2021-06-29T10:11:05Z 98 1718 2021-06-29T10:11:06Z 98 1718 2021-06-29T10:11:07Z 97 1718 2021-06-29T10:11:08Z 96 1718 2021-06-29T10:11:09Z 99 1718 2021-06-29T10:11:10Z 101 1718 2021-06-29T10:11:11Z 101 1717.8 2021-06-29T10:11:12Z 100 1717.8 2021-06-29T10:11:13Z 100 1717.6 2021-06-29T10:11:14Z 102 1717.6 2021-06-29T10:11:15Z 101 1717.6 2021-06-29T10:11:16Z 102 1717.6 2021-06-29T10:11:17Z 100 1717.6 2021-06-29T10:11:18Z 103 1717.6 2021-06-29T10:11:19Z 103 1717.8 2021-06-29T10:11:20Z 101 1717.8 2021-06-29T10:11:21Z 101 1718 2021-06-29T10:11:22Z 102 1718 2021-06-29T10:11:23Z 101 1718 2021-06-29T10:11:24Z 103 1718.2 2021-06-29T10:11:25Z 100 1718.2 2021-06-29T10:11:26Z 100 1718.2 2021-06-29T10:11:27Z 101 1718.2 2021-06-29T10:11:28Z 100 1718.2 2021-06-29T10:11:29Z 101 1718.2 2021-06-29T10:11:30Z 102 1718.2 2021-06-29T10:11:31Z 102 1718 2021-06-29T10:11:32Z 102 1718 2021-06-29T10:11:33Z 103 1718 2021-06-29T10:11:34Z 103 1718 2021-06-29T10:11:35Z 102 1718 2021-06-29T10:11:36Z 104 1718 2021-06-29T10:11:37Z 102 1718 2021-06-29T10:11:38Z 101 1718 2021-06-29T10:11:39Z 102 1718 2021-06-29T10:11:40Z 102 1718 2021-06-29T10:11:41Z 101 1717.8 2021-06-29T10:11:42Z 101 1717.8 2021-06-29T10:11:43Z 102 1717.8 2021-06-29T10:11:44Z 104 1717.8 2021-06-29T10:11:45Z 102 1717.8 2021-06-29T10:11:46Z 102 1718 2021-06-29T10:11:47Z 99 1718 2021-06-29T10:11:48Z 102 1718 2021-06-29T10:11:49Z 102 1717.8 2021-06-29T10:11:50Z 100 1717.8 2021-06-29T10:11:51Z 102 1717.8 2021-06-29T10:11:52Z 101 1718 2021-06-29T10:11:53Z 102 1718 2021-06-29T10:11:54Z 102 1718 2021-06-29T10:11:55Z 99 1718.2 2021-06-29T10:11:56Z 101 1718.2 2021-06-29T10:11:57Z 100 1718.4 2021-06-29T10:11:58Z 99 1718.4 2021-06-29T10:11:59Z 100 1718.4 2021-06-29T10:12:00Z 98 1718.6 2021-06-29T10:12:01Z 99 1718.4 2021-06-29T10:12:02Z 100 1718.4 2021-06-29T10:12:03Z 101 1718.2 2021-06-29T10:12:04Z 102 1718 2021-06-29T10:12:05Z 103 1717.8 2021-06-29T10:12:06Z 104 1717.8 2021-06-29T10:12:07Z 104 1717.8 2021-06-29T10:12:08Z 105 1717.6 2021-06-29T10:12:09Z 105 1717.6 2021-06-29T10:12:10Z 107 1717.6 2021-06-29T10:12:11Z 105 1717.6 2021-06-29T10:12:12Z 105 1717.6 2021-06-29T10:12:13Z 104 1717.6 2021-06-29T10:12:14Z 100 1717.4 2021-06-29T10:12:15Z 101 1717.4 2021-06-29T10:12:16Z 101 1717.2 2021-06-29T10:12:17Z 102 1717 2021-06-29T10:12:18Z 103 1716.8 2021-06-29T10:12:19Z 104 1716.8 2021-06-29T10:12:20Z 105 1716.8 2021-06-29T10:12:21Z 106 1716.6 2021-06-29T10:12:22Z 107 1716.6 2021-06-29T10:12:23Z 107 1716.4 2021-06-29T10:12:24Z 107 1716.2 2021-06-29T10:12:25Z 105 1716.2 2021-06-29T10:12:26Z 105 1716.2 2021-06-29T10:12:27Z 107 1716.2 2021-06-29T10:12:28Z 108 1716.2 2021-06-29T10:12:29Z 111 1716 2021-06-29T10:12:30Z 107 1716 2021-06-29T10:12:31Z 108 1716.2 2021-06-29T10:12:32Z 108 1716.2 2021-06-29T10:12:33Z 108 1716.2 2021-06-29T10:12:34Z 107 1716.4 2021-06-29T10:12:35Z 106 1716.4 2021-06-29T10:12:36Z 108 1716.4 2021-06-29T10:12:37Z 107 1716.4 2021-06-29T10:12:38Z 107 1716.4 2021-06-29T10:12:39Z 104 1716.4 2021-06-29T10:12:40Z 104 1716.4 2021-06-29T10:12:41Z 102 1716.4 2021-06-29T10:12:42Z 101 1716.4 2021-06-29T10:12:43Z 99 1716.4 2021-06-29T10:12:44Z 98 1716.4 2021-06-29T10:12:45Z 98 1716.4 2021-06-29T10:12:46Z 97 1716.4 2021-06-29T10:12:47Z 97 1716.2 2021-06-29T10:12:48Z 97 1716.2 2021-06-29T10:12:49Z 96 1716.2 2021-06-29T10:12:50Z 96 1716 2021-06-29T10:12:51Z 97 1716 2021-06-29T10:12:52Z 97 1716 2021-06-29T10:12:53Z 98 1716 2021-06-29T10:12:54Z 99 1716 2021-06-29T10:12:55Z 100 1716 2021-06-29T10:12:56Z 100 1716.2 2021-06-29T10:12:57Z 100 1716.2 2021-06-29T10:12:58Z 100 1716.4 2021-06-29T10:12:59Z 100 1716.4 2021-06-29T10:13:00Z 100 1716.4 2021-06-29T10:13:01Z 100 1716.4 2021-06-29T10:13:02Z 100 1716.4 2021-06-29T10:13:03Z 100 1716.4 2021-06-29T10:13:04Z 103 1716.2 2021-06-29T10:13:05Z 103 1716.2 2021-06-29T10:13:06Z 102 1716.2 2021-06-29T10:13:07Z 102 1716 2021-06-29T10:13:08Z 101 1715.8 2021-06-29T10:13:09Z 100 1715.6 2021-06-29T10:13:10Z 100 1715.6 2021-06-29T10:13:11Z 102 1715.4 2021-06-29T10:13:12Z 102 1715.4 2021-06-29T10:13:13Z 102 1715.2 2021-06-29T10:13:14Z 102 1715.2 2021-06-29T10:13:15Z 103 1715 2021-06-29T10:13:16Z 101 1715 2021-06-29T10:13:17Z 100 1714.8 2021-06-29T10:13:18Z 99 1714.6 2021-06-29T10:13:19Z 99 1714.4 2021-06-29T10:13:20Z 98 1714.4 2021-06-29T10:13:21Z 98 1714.4 2021-06-29T10:13:22Z 100 1714.4 2021-06-29T10:13:23Z 99 1714.4 2021-06-29T10:13:24Z 100 1714.4 2021-06-29T10:13:25Z 100 1714.6 2021-06-29T10:13:26Z 99 1714.6 2021-06-29T10:13:27Z 101 1714.6 2021-06-29T10:13:28Z 101 1714.6 2021-06-29T10:13:29Z 97 1714.6 2021-06-29T10:13:30Z 96 1714.4 2021-06-29T10:13:31Z 97 1714.4 2021-06-29T10:13:32Z 99 1714.4 2021-06-29T10:13:33Z 100 1714.4 2021-06-29T10:13:34Z 100 1714.4 2021-06-29T10:13:35Z 100 1714.4 2021-06-29T10:13:36Z 100 1714.4 2021-06-29T10:13:37Z 100 1714.2 2021-06-29T10:13:38Z 100 1714 2021-06-29T10:13:39Z 99 1714 2021-06-29T10:13:40Z 99 1713.8 2021-06-29T10:13:41Z 99 1713.8 2021-06-29T10:13:42Z 98 1713.8 2021-06-29T10:13:43Z 97 1713.8 2021-06-29T10:13:44Z 96 1714 2021-06-29T10:13:45Z 98 1714 2021-06-29T10:13:46Z 96 1714 2021-06-29T10:13:47Z 96 1714 2021-06-29T10:13:48Z 95 1714 2021-06-29T10:13:49Z 95 1714 2021-06-29T10:13:50Z 94 1714 2021-06-29T10:13:51Z 94 1714 2021-06-29T10:13:52Z 94 1714 2021-06-29T10:13:53Z 94 1714 2021-06-29T10:13:54Z 95 1714 2021-06-29T10:13:55Z 96 1714 2021-06-29T10:13:56Z 96 1714 2021-06-29T10:13:57Z 94 1714 2021-06-29T10:13:58Z 91 1714 2021-06-29T10:13:59Z 93 1714 2021-06-29T10:14:00Z 93 1714 2021-06-29T10:14:01Z 92 1714 2021-06-29T10:14:02Z 93 1713.8 2021-06-29T10:14:03Z 95 1713.8 2021-06-29T10:14:04Z 94 1713.8 2021-06-29T10:14:05Z 96 1713.8 2021-06-29T10:14:06Z 94 1713.8 2021-06-29T10:14:07Z 94 1713.8 2021-06-29T10:14:08Z 93 1713.8 2021-06-29T10:14:09Z 93 1713.8 2021-06-29T10:14:10Z 89 1713.6 2021-06-29T10:14:11Z 92 1713.8 2021-06-29T10:14:12Z 91 1713.8 2021-06-29T10:14:13Z 91 1713.6 2021-06-29T10:14:14Z 92 1713.6 2021-06-29T10:14:15Z 93 1713.6 2021-06-29T10:14:16Z 97 1713.6 2021-06-29T10:14:17Z 96 1713.4 2021-06-29T10:14:18Z 95 1713.4 2021-06-29T10:14:19Z 95 1713.4 2021-06-29T10:14:20Z 95 1713.2 2021-06-29T10:14:21Z 95 1713.2 2021-06-29T10:14:22Z 96 1713 2021-06-29T10:14:23Z 96 1713 2021-06-29T10:14:24Z 95 1712.8 2021-06-29T10:14:25Z 95 1712.8 2021-06-29T10:14:26Z 96 1712.6 2021-06-29T10:14:27Z 96 1712.2 2021-06-29T10:14:28Z 97 1712.2 2021-06-29T10:14:29Z 96 1712 2021-06-29T10:14:30Z 97 1712 2021-06-29T10:14:31Z 96 1712 2021-06-29T10:14:32Z 98 1712.2 2021-06-29T10:14:33Z 98 1712.2 2021-06-29T10:14:34Z 99 1712.2 2021-06-29T10:14:35Z 99 1712.4 2021-06-29T10:14:36Z 98 1712.4 2021-06-29T10:14:37Z 98 1712.4 2021-06-29T10:14:38Z 98 1712.4 2021-06-29T10:14:39Z 98 1712.4 2021-06-29T10:14:40Z 98 1712.4 2021-06-29T10:14:41Z 97 1712.2 2021-06-29T10:14:42Z 98 1712.2 2021-06-29T10:14:43Z 99 1712 2021-06-29T10:14:44Z 98 1711.8 2021-06-29T10:14:45Z 99 1711.8 2021-06-29T10:14:46Z 100 1711.6 2021-06-29T10:14:47Z 101 1711.6 2021-06-29T10:14:48Z 100 1711.6 2021-06-29T10:14:49Z 101 1711.4 2021-06-29T10:14:50Z 100 1711.4 2021-06-29T10:14:51Z 98 1711.4 2021-06-29T10:14:52Z 100 1711.4 2021-06-29T10:14:53Z 100 1711.4 2021-06-29T10:14:54Z 100 1711.4 2021-06-29T10:14:55Z 100 1711.4 2021-06-29T10:14:56Z 99 1711.4 2021-06-29T10:14:57Z 100 1711.4 2021-06-29T10:14:58Z 100 1711.2 2021-06-29T10:14:59Z 102 1711 2021-06-29T10:15:00Z 96 1711 2021-06-29T10:15:01Z 96 1711 2021-06-29T10:15:02Z 96 1710.8 2021-06-29T10:15:03Z 94 1710.8 2021-06-29T10:15:04Z 95 1710.8 2021-06-29T10:15:05Z 95 1710.8 2021-06-29T10:15:06Z 96 1710.8 2021-06-29T10:15:07Z 97 1710.6 2021-06-29T10:15:08Z 98 1710.6 2021-06-29T10:15:09Z 100 1710.4 2021-06-29T10:15:10Z 98 1710.4 2021-06-29T10:15:11Z 99 1710.6 2021-06-29T10:15:12Z 96 1710.6 2021-06-29T10:15:13Z 97 1710.8 2021-06-29T10:15:14Z 96 1710.8 2021-06-29T10:15:15Z 97 1710.8 2021-06-29T10:15:16Z 98 1710.8 2021-06-29T10:15:17Z 95 1710.8 2021-06-29T10:15:18Z 98 1710.8 2021-06-29T10:15:19Z 96 1710.6 2021-06-29T10:15:20Z 95 1710.6 2021-06-29T10:15:21Z 96 1710.4 2021-06-29T10:15:22Z 96 1710.4 2021-06-29T10:15:23Z 96 1710.2 2021-06-29T10:15:24Z 96 1710.2 2021-06-29T10:15:25Z 94 1710 2021-06-29T10:15:26Z 96 1710 2021-06-29T10:15:27Z 93 1710 2021-06-29T10:15:28Z 95 1709.8 2021-06-29T10:15:29Z 96 1709.8 2021-06-29T10:15:30Z 96 1709.8 2021-06-29T10:15:31Z 95 1709.8 2021-06-29T10:15:32Z 97 1709.8 2021-06-29T10:15:33Z 96 1709.8 2021-06-29T10:15:34Z 96 1709.8 2021-06-29T10:15:35Z 96 1709.8 2021-06-29T10:15:36Z 96 1709.6 2021-06-29T10:15:37Z 96 1709.4 2021-06-29T10:15:38Z 97 1709.2 2021-06-29T10:15:39Z 97 1709.2 2021-06-29T10:15:40Z 97 1709 2021-06-29T10:15:41Z 96 1708.8 2021-06-29T10:15:42Z 98 1708.8 2021-06-29T10:15:43Z 97 1708.8 2021-06-29T10:15:44Z 99 1709 2021-06-29T10:15:45Z 101 1708.8 2021-06-29T10:15:46Z 96 1708.8 2021-06-29T10:15:47Z 96 1708.8 2021-06-29T10:15:48Z 97 1708.8 2021-06-29T10:15:49Z 97 1708.8 2021-06-29T10:15:50Z 98 1708.8 2021-06-29T10:15:51Z 97 1708.8 2021-06-29T10:15:52Z 96 1708.8 2021-06-29T10:15:53Z 95 1709 2021-06-29T10:15:54Z 92 1709 2021-06-29T10:15:55Z 93 1709 2021-06-29T10:15:56Z 92 1709 2021-06-29T10:15:57Z 93 1708.8 2021-06-29T10:15:58Z 93 1708.8 2021-06-29T10:15:59Z 94 1708.6 2021-06-29T10:16:00Z 92 1708.4 2021-06-29T10:16:01Z 92 1708.2 2021-06-29T10:16:02Z 92 1708 2021-06-29T10:16:03Z 93 1707.6 2021-06-29T10:16:04Z 96 1707.6 2021-06-29T10:16:05Z 97 1707.6 2021-06-29T10:16:06Z 95 1707.4 2021-06-29T10:16:07Z 96 1707.4 2021-06-29T10:16:08Z 97 1707.4 2021-06-29T10:16:09Z 97 1707.4 2021-06-29T10:16:10Z 98 1707.4 2021-06-29T10:16:11Z 99 1707.4 2021-06-29T10:16:12Z 98 1707.4 2021-06-29T10:16:13Z 101 1707.4 2021-06-29T10:16:14Z 99 1707.4 2021-06-29T10:16:15Z 100 1707.4 2021-06-29T10:16:16Z 97 1707.4 2021-06-29T10:16:17Z 97 1707.4 2021-06-29T10:16:18Z 96 1707.6 2021-06-29T10:16:19Z 97 1707.6 2021-06-29T10:16:20Z 98 1707.6 2021-06-29T10:16:21Z 98 1707.6 2021-06-29T10:16:22Z 99 1707.6 2021-06-29T10:16:23Z 99 1707.6 2021-06-29T10:16:24Z 100 1707.8 2021-06-29T10:16:25Z 100 1707.8 2021-06-29T10:16:26Z 100 1707.8 2021-06-29T10:16:27Z 101 1707.8 2021-06-29T10:16:28Z 102 1707.8 2021-06-29T10:16:29Z 102 1707.8 2021-06-29T10:16:30Z 103 1707.8 2021-06-29T10:16:31Z 103 1707.6 2021-06-29T10:16:32Z 102 1707.6 2021-06-29T10:16:33Z 102 1707.4 2021-06-29T10:16:34Z 102 1707.4 2021-06-29T10:16:35Z 102 1707.4 2021-06-29T10:16:36Z 102 1707.4 2021-06-29T10:16:37Z 100 1707.6 2021-06-29T10:16:38Z 101 1707.6 2021-06-29T10:16:39Z 101 1707.6 2021-06-29T10:16:40Z 101 1707.6 2021-06-29T10:16:41Z 102 1707.6 2021-06-29T10:16:42Z 102 1707.6 2021-06-29T10:16:43Z 104 1707.6 2021-06-29T10:16:44Z 105 1707.6 2021-06-29T10:16:45Z 105 1707.4 2021-06-29T10:16:46Z 104 1707.4 2021-06-29T10:16:47Z 105 1707.2 2021-06-29T10:16:48Z 104 1707.2 2021-06-29T10:16:49Z 104 1707 2021-06-29T10:16:50Z 102 1706.8 2021-06-29T10:16:51Z 103 1706.6 2021-06-29T10:16:52Z 105 1706.6 2021-06-29T10:16:53Z 104 1706.4 2021-06-29T10:16:54Z 103 1706.2 2021-06-29T10:16:55Z 103 1706.2 2021-06-29T10:16:56Z 105 1706.2 2021-06-29T10:16:57Z 104 1706.2 2021-06-29T10:16:58Z 106 1706.2 2021-06-29T10:16:59Z 104 1706.2 2021-06-29T10:17:00Z 105 1706.2 2021-06-29T10:17:01Z 107 1706.2 2021-06-29T10:17:02Z 103 1706.2 2021-06-29T10:17:03Z 102 1706 2021-06-29T10:17:04Z 102 1706 2021-06-29T10:17:05Z 101 1706 2021-06-29T10:17:06Z 99 1706 2021-06-29T10:17:07Z 100 1706 2021-06-29T10:17:08Z 100 1706 2021-06-29T10:17:09Z 100 1706 2021-06-29T10:17:10Z 99 1706 2021-06-29T10:17:11Z 100 1706 2021-06-29T10:17:12Z 99 1706 2021-06-29T10:17:13Z 100 1706 2021-06-29T10:17:14Z 100 1706 2021-06-29T10:17:15Z 101 1706 2021-06-29T10:17:16Z 102 1706 2021-06-29T10:17:17Z 100 1705.8 2021-06-29T10:17:18Z 100 1705.6 2021-06-29T10:17:19Z 100 1705.6 2021-06-29T10:17:20Z 100 1705.6 2021-06-29T10:17:21Z 99 1705.6 2021-06-29T10:17:22Z 100 1705.6 2021-06-29T10:17:23Z 100 1705.6 2021-06-29T10:17:24Z 99 1705.6 2021-06-29T10:17:25Z 97 1705.6 2021-06-29T10:17:26Z 98 1705.4 2021-06-29T10:17:27Z 98 1705.2 2021-06-29T10:17:28Z 100 1705 2021-06-29T10:17:29Z 100 1704.8 2021-06-29T10:17:30Z 100 1704.8 2021-06-29T10:17:31Z 100 1704.6 2021-06-29T10:17:32Z 100 1704.6 2021-06-29T10:17:33Z 98 1704.6 2021-06-29T10:17:34Z 98 1704.6 2021-06-29T10:17:35Z 96 1704.6 2021-06-29T10:17:36Z 97 1704.6 2021-06-29T10:17:37Z 96 1704.6 2021-06-29T10:17:38Z 98 1704.6 2021-06-29T10:17:39Z 98 1704.6 2021-06-29T10:17:40Z 98 1704.6 2021-06-29T10:17:41Z 97 1704.6 2021-06-29T10:17:42Z 96 1704.8 2021-06-29T10:17:43Z 96 1705 2021-06-29T10:17:44Z 93 1705.2 2021-06-29T10:17:45Z 94 1705.4 2021-06-29T10:17:46Z 94 1705.4 2021-06-29T10:17:47Z 96 1705.6 2021-06-29T10:17:48Z 96 1705.6 2021-06-29T10:17:49Z 95 1705.6 2021-06-29T10:17:50Z 96 1705.6 2021-06-29T10:17:51Z 97 1705.6 2021-06-29T10:17:52Z 98 1705.6 2021-06-29T10:17:53Z 99 1705.6 2021-06-29T10:17:54Z 100 1705.4 2021-06-29T10:17:55Z 100 1705.4 2021-06-29T10:17:56Z 100 1705.2 2021-06-29T10:17:57Z 100 1705 2021-06-29T10:17:58Z 100 1705 2021-06-29T10:17:59Z 100 1704.8 2021-06-29T10:18:00Z 100 1704.8 2021-06-29T10:18:01Z 100 1704.8 2021-06-29T10:18:02Z 100 1705 2021-06-29T10:18:03Z 100 1705.2 2021-06-29T10:18:04Z 100 1705.4 2021-06-29T10:18:05Z 100 1705.4 2021-06-29T10:18:06Z 101 1705.4 2021-06-29T10:18:07Z 101 1705.4 2021-06-29T10:18:08Z 102 1705.4 2021-06-29T10:18:09Z 103 1705.4 2021-06-29T10:18:10Z 103 1705.2 2021-06-29T10:18:11Z 104 1705.2 2021-06-29T10:18:12Z 104 1705.2 2021-06-29T10:18:13Z 102 1705.2 2021-06-29T10:18:14Z 102 1705 2021-06-29T10:18:15Z 101 1704.8 2021-06-29T10:18:16Z 102 1704.6 2021-06-29T10:18:17Z 103 1704.2 2021-06-29T10:18:18Z 102 1704 2021-06-29T10:18:19Z 102 1703.6 2021-06-29T10:18:20Z 102 1703.4 2021-06-29T10:18:21Z 103 1703.4 2021-06-29T10:18:22Z 102 1703.6 2021-06-29T10:18:23Z 101 1703.8 2021-06-29T10:18:24Z 101 1703.8 2021-06-29T10:18:25Z 101 1703.8 2021-06-29T10:18:26Z 100 1704 2021-06-29T10:18:27Z 100 1704 2021-06-29T10:18:28Z 99 1704 2021-06-29T10:18:29Z 100 1703.8 2021-06-29T10:18:30Z 100 1703.6 2021-06-29T10:18:31Z 100 1703.4 2021-06-29T10:18:32Z 100 1703.4 2021-06-29T10:18:33Z 100 1703.2 2021-06-29T10:18:34Z 99 1703.2 2021-06-29T10:18:35Z 100 1703.2 2021-06-29T10:18:36Z 102 1703.2 2021-06-29T10:18:37Z 102 1703.2 2021-06-29T10:18:38Z 100 1703.2 2021-06-29T10:18:39Z 99 1703 2021-06-29T10:18:40Z 97 1703 2021-06-29T10:18:41Z 98 1703 2021-06-29T10:18:42Z 98 1703 2021-06-29T10:18:43Z 97 1702.8 2021-06-29T10:18:44Z 95 1702.8 2021-06-29T10:18:45Z 96 1702.8 2021-06-29T10:18:46Z 94 1702.8 2021-06-29T10:18:47Z 96 1702.8 2021-06-29T10:18:48Z 95 1702.8 2021-06-29T10:18:49Z 97 1702.8 2021-06-29T10:18:50Z 97 1702.8 2021-06-29T10:18:51Z 96 1702.8 2021-06-29T10:18:52Z 96 1703 2021-06-29T10:18:53Z 96 1703.2 2021-06-29T10:18:54Z 96 1703.4 2021-06-29T10:18:55Z 96 1703.4 2021-06-29T10:18:56Z 97 1703.6 2021-06-29T10:18:57Z 97 1703.6 2021-06-29T10:18:58Z 95 1703.4 2021-06-29T10:18:59Z 94 1703.4 2021-06-29T10:19:00Z 95 1703.2 2021-06-29T10:19:01Z 96 1703 2021-06-29T10:19:02Z 96 1702.8 2021-06-29T10:19:03Z 96 1702.8 2021-06-29T10:19:04Z 96 1702.8 2021-06-29T10:19:05Z 96 1702.8 2021-06-29T10:19:06Z 95 1702.8 2021-06-29T10:19:07Z 95 1703 2021-06-29T10:19:08Z 94 1703 2021-06-29T10:19:09Z 94 1703 2021-06-29T10:19:10Z 94 1703 2021-06-29T10:19:11Z 93 1703 2021-06-29T10:19:12Z 93 1703 2021-06-29T10:19:13Z 93 1703 2021-06-29T10:19:14Z 93 1702.8 2021-06-29T10:19:15Z 93 1702.8 2021-06-29T10:19:16Z 94 1702.6 2021-06-29T10:19:17Z 94 1702.6 2021-06-29T10:19:18Z 96 1702.6 2021-06-29T10:19:19Z 96 1702.6 2021-06-29T10:19:20Z 94 1702.6 2021-06-29T10:19:21Z 96 1702.6 2021-06-29T10:19:22Z 96 1702.6 2021-06-29T10:19:23Z 96 1702.4 2021-06-29T10:19:24Z 96 1702.4 2021-06-29T10:19:25Z 95 1702.4 2021-06-29T10:19:26Z 94 1702.4 2021-06-29T10:19:27Z 95 1702.4 2021-06-29T10:19:28Z 96 1702.4 2021-06-29T10:19:29Z 97 1702.4 2021-06-29T10:19:30Z 98 1702.4 2021-06-29T10:19:31Z 100 1702.4 2021-06-29T10:19:32Z 98 1702.4 2021-06-29T10:19:33Z 101 1702.4 2021-06-29T10:19:34Z 96 1702.4 2021-06-29T10:19:35Z 96 1702.4 2021-06-29T10:19:36Z 96 1702.2 2021-06-29T10:19:37Z 96 1702.2 2021-06-29T10:19:38Z 96 1702.2 2021-06-29T10:19:39Z 97 1702.2 2021-06-29T10:19:40Z 97 1702.2 2021-06-29T10:19:41Z 97 1702.4 2021-06-29T10:19:42Z 97 1702.4 2021-06-29T10:19:43Z 94 1702.6 2021-06-29T10:19:44Z 94 1702.6 2021-06-29T10:19:45Z 96 1702.6 2021-06-29T10:19:46Z 94 1702.6 2021-06-29T10:19:47Z 92 1702.6 2021-06-29T10:19:48Z 92 1702.6 2021-06-29T10:19:49Z 94 1702.6 2021-06-29T10:19:50Z 92 1702.6 2021-06-29T10:19:51Z 92 1702.6 2021-06-29T10:19:52Z 92 1702.6 2021-06-29T10:19:53Z 91 1702.8 2021-06-29T10:19:54Z 92 1702.8 2021-06-29T10:19:55Z 91 1702.8 2021-06-29T10:19:56Z 92 1703 2021-06-29T10:19:57Z 93 1703.2 2021-06-29T10:19:58Z 93 1703.6 2021-06-29T10:19:59Z 93 1704 2021-06-29T10:20:00Z 92 1704.6 2021-06-29T10:20:01Z 93 1705 2021-06-29T10:20:02Z 92 1705.6 2021-06-29T10:20:03Z 91 1706.2 2021-06-29T10:20:04Z 92 1706.4 2021-06-29T10:20:05Z 92 1706.6 2021-06-29T10:20:06Z 89 1706.8 2021-06-29T10:20:07Z 92 1707 2021-06-29T10:20:08Z 92 1707.2 2021-06-29T10:20:09Z 91 1707.2 2021-06-29T10:20:10Z 91 1707.4 2021-06-29T10:20:11Z 91 1707.4 2021-06-29T10:20:12Z 90 1707.4 2021-06-29T10:20:13Z 91 1707.4 2021-06-29T10:20:14Z 91 1707.4 2021-06-29T10:20:15Z 96 1707.4 2021-06-29T10:20:16Z 95 1707.4 2021-06-29T10:20:17Z 95 1707.4 2021-06-29T10:20:18Z 94 1707.4 2021-06-29T10:20:19Z 94 1707.2 2021-06-29T10:20:20Z 93 1707 2021-06-29T10:20:21Z 92 1707 2021-06-29T10:20:22Z 92 1706.8 2021-06-29T10:20:23Z 90 1706.8 2021-06-29T10:20:24Z 91 1706.8 2021-06-29T10:20:25Z 92 1706.8 2021-06-29T10:20:26Z 90 1706.6 2021-06-29T10:20:27Z 91 1706.8 2021-06-29T10:20:28Z 92 1706.8 2021-06-29T10:20:29Z 92 1707 2021-06-29T10:20:30Z 91 1707 2021-06-29T10:20:31Z 91 1707 2021-06-29T10:20:32Z 89 1707.2 2021-06-29T10:20:33Z 90 1707.2 2021-06-29T10:20:34Z 88 1707.2 2021-06-29T10:20:35Z 94 1707.4 2021-06-29T10:20:36Z 98 1707.4 2021-06-29T10:20:37Z 103 1707.4 2021-06-29T10:20:38Z 107 1707.4 2021-06-29T10:20:39Z 107 1707.4 2021-06-29T10:20:40Z 106 1707.4 2021-06-29T10:20:41Z 105 1707.4 2021-06-29T10:20:42Z 106 1707.4 2021-06-29T10:20:43Z 106 1707.4 2021-06-29T10:20:44Z 106 1707.4 2021-06-29T10:20:45Z 106 1707.4 2021-06-29T10:20:46Z 106 1707.4 2021-06-29T10:20:47Z 106 1707.2 2021-06-29T10:20:48Z 106 1707.2 2021-06-29T10:20:49Z 106 1707.2 2021-06-29T10:20:50Z 106 1707 2021-06-29T10:20:51Z 105 1707 2021-06-29T10:20:52Z 104 1706.8 2021-06-29T10:20:53Z 104 1706.8 2021-06-29T10:20:54Z 104 1706.6 2021-06-29T10:20:55Z 104 1706.6 2021-06-29T10:20:56Z 104 1706.4 2021-06-29T10:20:57Z 105 1706.2 2021-06-29T10:20:58Z 104 1706.2 2021-06-29T10:20:59Z 101 1706 2021-06-29T10:21:00Z 104 1705.6 2021-06-29T10:21:01Z 100 1705.2 2021-06-29T10:21:02Z 102 1704.8 2021-06-29T10:21:03Z 101 1704.6 2021-06-29T10:21:04Z 100 1704.2 2021-06-29T10:21:05Z 100 1703.8 2021-06-29T10:21:06Z 99 1703.4 2021-06-29T10:21:07Z 100 1703.2 2021-06-29T10:21:08Z 101 1702.8 2021-06-29T10:21:09Z 102 1702.4 2021-06-29T10:21:10Z 103 1702.2 2021-06-29T10:21:11Z 104 1701.6 2021-06-29T10:21:12Z 107 1701.2 2021-06-29T10:21:13Z 109 1701 2021-06-29T10:21:14Z 112 1700.8 2021-06-29T10:21:15Z 113 1700.6 2021-06-29T10:21:16Z 113 1700.4 2021-06-29T10:21:17Z 113 1700.2 2021-06-29T10:21:18Z 114 1699.8 2021-06-29T10:21:19Z 114 1699.6 2021-06-29T10:21:20Z 115 1699.4 2021-06-29T10:21:21Z 115 1699.2 2021-06-29T10:21:22Z 116 1699 2021-06-29T10:21:23Z 116 1699.2 2021-06-29T10:21:24Z 116 1699.2 2021-06-29T10:21:25Z 116 1699.2 2021-06-29T10:21:26Z 116 1699.4 2021-06-29T10:21:27Z 116 1699.4 2021-06-29T10:21:28Z 116 1699.6 2021-06-29T10:21:29Z 116 1699.6 2021-06-29T10:21:30Z 115 1699.6 2021-06-29T10:21:31Z 114 1699.6 2021-06-29T10:21:32Z 114 1699.6 2021-06-29T10:21:33Z 114 1699.6 2021-06-29T10:21:34Z 113 1699.6 2021-06-29T10:21:35Z 112 1699.4 2021-06-29T10:21:36Z 113 1699.2 2021-06-29T10:21:37Z 113 1699 2021-06-29T10:21:38Z 114 1698.8 2021-06-29T10:21:39Z 114 1698.6 2021-06-29T10:21:40Z 114 1698.4 2021-06-29T10:21:41Z 114 1698.4 2021-06-29T10:21:42Z 114 1698.2 2021-06-29T10:21:43Z 112 1698.2 2021-06-29T10:21:44Z 112 1698.2 2021-06-29T10:21:45Z 112 1698 2021-06-29T10:21:46Z 110 1698 2021-06-29T10:21:47Z 112 1697.8 2021-06-29T10:21:48Z 113 1697.4 2021-06-29T10:21:49Z 113 1697.2 2021-06-29T10:21:50Z 115 1696.8 2021-06-29T10:21:51Z 113 1696.6 2021-06-29T10:21:52Z 114 1696.6 2021-06-29T10:21:53Z 115 1696.4 2021-06-29T10:21:54Z 116 1696.2 2021-06-29T10:21:55Z 118 1696 2021-06-29T10:21:56Z 117 1695.8 2021-06-29T10:21:57Z 115 1695.8 2021-06-29T10:21:58Z 114 1695.6 2021-06-29T10:21:59Z 114 1695.4 2021-06-29T10:22:00Z 115 1695.4 2021-06-29T10:22:01Z 115 1695.4 2021-06-29T10:22:02Z 116 1695.2 2021-06-29T10:22:03Z 116 1695.2 2021-06-29T10:22:04Z 114 1695.2 2021-06-29T10:22:05Z 115 1695.2 2021-06-29T10:22:06Z 114 1695.2 2021-06-29T10:22:07Z 113 1695.4 2021-06-29T10:22:08Z 110 1695.2 2021-06-29T10:22:09Z 112 1695.4 2021-06-29T10:22:10Z 113 1695.4 2021-06-29T10:22:11Z 113 1695.6 2021-06-29T10:22:12Z 110 1695.6 2021-06-29T10:22:13Z 112 1695.8 2021-06-29T10:22:14Z 112 1695.8 2021-06-29T10:22:15Z 111 1696 2021-06-29T10:22:16Z 111 1696 2021-06-29T10:22:17Z 112 1696 2021-06-29T10:22:18Z 112 1696 2021-06-29T10:22:19Z 111 1696 2021-06-29T10:22:20Z 110 1696 2021-06-29T10:22:21Z 109 1696 2021-06-29T10:22:22Z 111 1696 2021-06-29T10:22:23Z 110 1696 2021-06-29T10:22:24Z 112 1696 2021-06-29T10:22:25Z 112 1696 2021-06-29T10:22:26Z 113 1695.8 2021-06-29T10:22:27Z 113 1695.4 2021-06-29T10:22:28Z 113 1695 2021-06-29T10:22:29Z 112 1694.8 2021-06-29T10:22:30Z 111 1694.4 2021-06-29T10:22:31Z 113 1694.4 2021-06-29T10:22:32Z 114 1694.2 2021-06-29T10:22:33Z 113 1694.2 2021-06-29T10:22:34Z 113 1694.2 2021-06-29T10:22:35Z 113 1694.2 2021-06-29T10:22:36Z 114 1694.2 2021-06-29T10:22:37Z 114 1694.2 2021-06-29T10:22:38Z 112 1694.4 2021-06-29T10:22:39Z 112 1694.4 2021-06-29T10:22:40Z 113 1694.4 2021-06-29T10:22:41Z 111 1694.6 2021-06-29T10:22:42Z 113 1694.6 2021-06-29T10:22:43Z 113 1694.6 2021-06-29T10:22:44Z 113 1694.8 2021-06-29T10:22:45Z 113 1694.8 2021-06-29T10:22:46Z 114 1694.8 2021-06-29T10:22:47Z 115 1695 2021-06-29T10:22:48Z 114 1694.8 2021-06-29T10:22:49Z 114 1694.8 2021-06-29T10:22:50Z 115 1694.8 2021-06-29T10:22:51Z 114 1694.8 2021-06-29T10:22:52Z 117 1694.6 2021-06-29T10:22:53Z 118 1694.6 2021-06-29T10:22:54Z 117 1694.6 2021-06-29T10:22:55Z 118 1694.6 2021-06-29T10:22:56Z 117 1694.6 2021-06-29T10:22:57Z 116 1694.8 2021-06-29T10:22:58Z 115 1695.2 2021-06-29T10:22:59Z 114 1695.2 2021-06-29T10:23:00Z 114 1695.4 2021-06-29T10:23:01Z 115 1695.6 2021-06-29T10:23:02Z 115 1695.6 2021-06-29T10:23:03Z 112 1695.8 2021-06-29T10:23:04Z 111 1695.8 2021-06-29T10:23:05Z 110 1696 2021-06-29T10:23:06Z 109 1696 2021-06-29T10:23:07Z 109 1696 2021-06-29T10:23:08Z 109 1696 2021-06-29T10:23:09Z 109 1696 2021-06-29T10:23:10Z 109 1696 2021-06-29T10:23:11Z 109 1696 2021-06-29T10:23:12Z 109 1696 2021-06-29T10:23:13Z 109 1695.8 2021-06-29T10:23:14Z 108 1695.8 2021-06-29T10:23:15Z 107 1695.6 2021-06-29T10:23:16Z 108 1695.6 2021-06-29T10:23:17Z 106 1695.6 2021-06-29T10:23:18Z 107 1695.6 2021-06-29T10:23:19Z 108 1695.6 2021-06-29T10:23:20Z 109 1695.6 2021-06-29T10:23:21Z 108 1695.8 2021-06-29T10:23:22Z 108 1696 2021-06-29T10:23:23Z 106 1696.2 2021-06-29T10:23:24Z 108 1696.4 2021-06-29T10:23:25Z 108 1696.6 2021-06-29T10:23:26Z 108 1696.8 2021-06-29T10:23:27Z 107 1697 2021-06-29T10:23:28Z 107 1697 2021-06-29T10:23:29Z 106 1697.2 2021-06-29T10:23:30Z 105 1697.4 2021-06-29T10:23:31Z 106 1697.4 2021-06-29T10:23:32Z 108 1697.6 2021-06-29T10:23:33Z 108 1697.6 2021-06-29T10:23:34Z 108 1697.6 2021-06-29T10:23:35Z 108 1697.8 2021-06-29T10:23:36Z 109 1697.8 2021-06-29T10:23:37Z 109 1697.8 2021-06-29T10:23:38Z 109 1697.8 2021-06-29T10:23:39Z 107 1697.6 2021-06-29T10:23:40Z 111 1697.6 2021-06-29T10:23:41Z 111 1697.6 2021-06-29T10:23:42Z 114 1697.6 2021-06-29T10:23:43Z 117 1697.6 2021-06-29T10:23:44Z 120 1697.6 2021-06-29T10:23:45Z 122 1697.8 2021-06-29T10:23:46Z 122 1697.8 2021-06-29T10:23:47Z 125 1698 2021-06-29T10:23:48Z 126 1698 2021-06-29T10:23:49Z 127 1698.2 2021-06-29T10:23:50Z 128 1698.2 2021-06-29T10:23:51Z 127 1698.4 2021-06-29T10:23:52Z 127 1698.4 2021-06-29T10:23:53Z 125 1698.4 2021-06-29T10:23:54Z 124 1698.4 2021-06-29T10:23:55Z 122 1698.4 2021-06-29T10:23:56Z 121 1698.4 2021-06-29T10:23:57Z 118 1698.2 2021-06-29T10:23:58Z 117 1698 2021-06-29T10:23:59Z 116 1698 2021-06-29T10:24:00Z 113 1697.8 2021-06-29T10:24:01Z 111 1697.8 2021-06-29T10:24:02Z 109 1697.8 2021-06-29T10:24:03Z 108 1697.8 2021-06-29T10:24:04Z 108 1697.8 2021-06-29T10:24:05Z 108 1697.8 2021-06-29T10:24:06Z 109 1697.6 2021-06-29T10:24:07Z 109 1697.6 2021-06-29T10:24:08Z 109 1697.6 2021-06-29T10:24:09Z 109 1697.4 2021-06-29T10:24:10Z 109 1697.4 2021-06-29T10:24:11Z 109 1697.4 2021-06-29T10:24:12Z 109 1697.4 2021-06-29T10:24:13Z 109 1697.4 2021-06-29T10:24:14Z 108 1697.4 2021-06-29T10:24:15Z 110 1697.4 2021-06-29T10:24:16Z 112 1697.4 2021-06-29T10:24:17Z 114 1697.4 2021-06-29T10:24:18Z 115 1697.4 2021-06-29T10:24:19Z 116 1697.4 2021-06-29T10:24:20Z 116 1697.4 2021-06-29T10:24:21Z 116 1697.4 2021-06-29T10:24:22Z 116 1697.2 2021-06-29T10:24:23Z 116 1697.2 2021-06-29T10:24:24Z 117 1697.2 2021-06-29T10:24:25Z 117 1697 2021-06-29T10:24:26Z 118 1697 2021-06-29T10:24:27Z 116 1696.8 2021-06-29T10:24:28Z 115 1696.8 2021-06-29T10:24:29Z 115 1696.8 2021-06-29T10:24:30Z 113 1696.8 2021-06-29T10:24:31Z 112 1696.6 2021-06-29T10:24:32Z 112 1696.6 2021-06-29T10:24:33Z 111 1696.6 2021-06-29T10:24:34Z 111 1696.6 2021-06-29T10:24:35Z 111 1696.4 2021-06-29T10:24:36Z 109 1696.4 2021-06-29T10:24:37Z 108 1696.4 2021-06-29T10:24:38Z 108 1696.4 2021-06-29T10:24:39Z 108 1696.4 2021-06-29T10:24:40Z 108 1696.4 2021-06-29T10:24:41Z 108 1696.6 2021-06-29T10:24:42Z 106 1696.8 2021-06-29T10:24:43Z 106 1697 2021-06-29T10:24:44Z 106 1697 2021-06-29T10:24:45Z 107 1697.2 2021-06-29T10:24:46Z 107 1697.2 2021-06-29T10:24:47Z 106 1697.2 2021-06-29T10:24:48Z 105 1697.2 2021-06-29T10:24:49Z 105 1697.2 2021-06-29T10:24:50Z 105 1697.2 2021-06-29T10:24:51Z 104 1697.2 2021-06-29T10:24:52Z 105 1697.2 2021-06-29T10:24:53Z 104 1697 2021-06-29T10:24:54Z 106 1696.8 2021-06-29T10:24:55Z 105 1696.8 2021-06-29T10:24:56Z 105 1696.8 2021-06-29T10:24:57Z 105 1696.6 2021-06-29T10:24:58Z 105 1696.6 2021-06-29T10:24:59Z 106 1696.6 2021-06-29T10:25:00Z 106 1696.6 2021-06-29T10:25:01Z 107 1696.6 2021-06-29T10:25:02Z 105 1696.6 2021-06-29T10:25:03Z 105 1696.4 2021-06-29T10:25:04Z 105 1696.4 2021-06-29T10:25:05Z 106 1696.4 2021-06-29T10:25:06Z 105 1696.4 2021-06-29T10:25:07Z 104 1696.2 2021-06-29T10:25:08Z 103 1696.2 2021-06-29T10:25:09Z 104 1696 2021-06-29T10:25:10Z 102 1696 2021-06-29T10:25:11Z 103 1695.8 2021-06-29T10:25:12Z 102 1695.6 2021-06-29T10:25:13Z 103 1695.6 2021-06-29T10:25:14Z 103 1695.6 2021-06-29T10:25:15Z 103 1695.4 2021-06-29T10:25:16Z 102 1695.4 2021-06-29T10:25:17Z 105 1695.4 2021-06-29T10:25:18Z 104 1695.6 2021-06-29T10:25:19Z 104 1695.8 2021-06-29T10:25:20Z 103 1695.8 2021-06-29T10:25:21Z 103 1695.8 2021-06-29T10:25:22Z 103 1695.8 2021-06-29T10:25:23Z 103 1696 2021-06-29T10:25:24Z 105 1696 2021-06-29T10:25:25Z 104 1696.2 2021-06-29T10:25:26Z 103 1696.2 2021-06-29T10:25:27Z 102 1696 2021-06-29T10:25:28Z 103 1696 2021-06-29T10:25:29Z 104 1696.2 2021-06-29T10:25:30Z 103 1696 2021-06-29T10:25:31Z 103 1696.2 2021-06-29T10:25:32Z 103 1696.4 2021-06-29T10:25:33Z 103 1696.4 2021-06-29T10:25:34Z 103 1696.6 2021-06-29T10:25:35Z 104 1696.6 2021-06-29T10:25:36Z 103 1696.6 2021-06-29T10:25:37Z 103 1696.8 2021-06-29T10:25:38Z 104 1696.8 2021-06-29T10:25:39Z 102 1697 2021-06-29T10:25:40Z 102 1697 2021-06-29T10:25:41Z 101 1697 2021-06-29T10:25:42Z 101 1697.2 2021-06-29T10:25:43Z 103 1697.2 2021-06-29T10:25:44Z 103 1697.4 2021-06-29T10:25:45Z 102 1697.4 2021-06-29T10:25:46Z 102 1697.4 2021-06-29T10:25:47Z 101 1697.4 2021-06-29T10:25:48Z 103 1697.4 2021-06-29T10:25:49Z 101 1697.2 2021-06-29T10:25:50Z 102 1697.2 2021-06-29T10:25:51Z 101 1697.2 2021-06-29T10:25:52Z 102 1697 2021-06-29T10:25:53Z 101 1697 2021-06-29T10:25:54Z 101 1697 2021-06-29T10:25:55Z 101 1696.8 2021-06-29T10:25:56Z 103 1696.8 2021-06-29T10:25:57Z 101 1696.8 2021-06-29T10:25:58Z 100 1696.8 2021-06-29T10:25:59Z 100 1696.6 2021-06-29T10:26:00Z 100 1696.6 2021-06-29T10:26:01Z 99 1696.6 2021-06-29T10:26:02Z 100 1696.8 2021-06-29T10:26:03Z 100 1696.8 2021-06-29T10:26:04Z 99 1696.8 2021-06-29T10:26:05Z 100 1696.8 2021-06-29T10:26:06Z 102 1696.8 2021-06-29T10:26:07Z 102 1696.8 2021-06-29T10:26:08Z 102 1696.8 2021-06-29T10:26:09Z 101 1696.6 2021-06-29T10:26:10Z 104 1696.6 2021-06-29T10:26:11Z 105 1696.4 2021-06-29T10:26:12Z 103 1696.4 2021-06-29T10:26:13Z 105 1696.4 2021-06-29T10:26:14Z 106 1696.4 2021-06-29T10:26:15Z 106 1696.2 2021-06-29T10:26:16Z 101 1696.2 2021-06-29T10:26:17Z 101 1696.2 2021-06-29T10:26:18Z 102 1696.4 2021-06-29T10:26:19Z 103 1696.4 2021-06-29T10:26:20Z 103 1696.6 2021-06-29T10:26:21Z 103 1696.8 2021-06-29T10:26:22Z 104 1697 2021-06-29T10:26:23Z 104 1697.2 2021-06-29T10:26:24Z 103 1697.4 2021-06-29T10:26:25Z 104 1697.4 2021-06-29T10:26:26Z 103 1697.4 2021-06-29T10:26:27Z 103 1697.4 2021-06-29T10:26:28Z 103 1697.2 2021-06-29T10:26:29Z 102 1697.2 2021-06-29T10:26:30Z 104 1697.2 2021-06-29T10:26:31Z 104 1697.2 2021-06-29T10:26:32Z 104 1697.2 2021-06-29T10:26:33Z 106 1697.4 2021-06-29T10:26:34Z 105 1697.6 2021-06-29T10:26:35Z 106 1697.6 2021-06-29T10:26:36Z 106 1697.8 2021-06-29T10:26:37Z 107 1697.8 2021-06-29T10:26:38Z 107 1697.8 2021-06-29T10:26:39Z 107 1698 2021-06-29T10:26:40Z 106 1698 2021-06-29T10:26:41Z 106 1698 2021-06-29T10:26:42Z 108 1698 2021-06-29T10:26:43Z 109 1698 2021-06-29T10:26:44Z 109 1698.2 2021-06-29T10:26:45Z 110 1698.2 2021-06-29T10:26:46Z 110 1698.2 2021-06-29T10:26:47Z 108 1698.6 2021-06-29T10:26:48Z 106 1698.8 2021-06-29T10:26:49Z 107 1699.2 2021-06-29T10:26:50Z 106 1699.2 2021-06-29T10:26:51Z 106 1699.4 2021-06-29T10:26:52Z 106 1699.4 2021-06-29T10:26:53Z 105 1699.4 2021-06-29T10:26:54Z 105 1699.4 2021-06-29T10:26:55Z 104 1699.4 2021-06-29T10:26:56Z 105 1699.4 2021-06-29T10:26:57Z 104 1699.6 2021-06-29T10:26:58Z 104 1699.6 2021-06-29T10:26:59Z 104 1699.8 2021-06-29T10:27:00Z 102 1699.8 2021-06-29T10:27:01Z 102 1699.8 2021-06-29T10:27:02Z 103 1699.8 2021-06-29T10:27:03Z 103 1699.8 2021-06-29T10:27:04Z 105 1699.8 2021-06-29T10:27:05Z 102 1699.8 2021-06-29T10:27:06Z 104 1699.8 2021-06-29T10:27:07Z 103 1699.8 2021-06-29T10:27:08Z 103 1700 2021-06-29T10:27:09Z 103 1700.2 2021-06-29T10:27:10Z 103 1700.4 2021-06-29T10:27:11Z 101 1700.4 2021-06-29T10:27:12Z 101 1700.6 2021-06-29T10:27:13Z 103 1700.6 2021-06-29T10:27:14Z 101 1700.8 2021-06-29T10:27:15Z 100 1701 2021-06-29T10:27:16Z 104 1701.2 2021-06-29T10:27:17Z 104 1701.4 2021-06-29T10:27:18Z 105 1701.4 2021-06-29T10:27:19Z 107 1701.4 2021-06-29T10:27:20Z 109 1701.4 2021-06-29T10:27:21Z 111 1701.6 2021-06-29T10:27:22Z 112 1701.6 2021-06-29T10:27:23Z 113 1701.6 2021-06-29T10:27:24Z 113 1701.6 2021-06-29T10:27:25Z 114 1701.6 2021-06-29T10:27:26Z 113 1701.8 2021-06-29T10:27:27Z 113 1701.8 2021-06-29T10:27:28Z 113 1701.8 2021-06-29T10:27:29Z 113 1702 2021-06-29T10:27:30Z 113 1702 2021-06-29T10:27:31Z 111 1702 2021-06-29T10:27:32Z 112 1702.2 2021-06-29T10:27:33Z 111 1702.2 2021-06-29T10:27:34Z 111 1702.2 2021-06-29T10:27:35Z 111 1702.2 2021-06-29T10:27:36Z 111 1702.2 2021-06-29T10:27:37Z 112 1702.2 2021-06-29T10:27:38Z 111 1702.2 2021-06-29T10:27:39Z 111 1702.2 2021-06-29T10:27:40Z 112 1702.2 2021-06-29T10:27:41Z 112 1702.2 2021-06-29T10:27:42Z 112 1702.2 2021-06-29T10:27:43Z 113 1702 2021-06-29T10:27:44Z 114 1702 2021-06-29T10:27:45Z 115 1702 2021-06-29T10:27:46Z 115 1702 2021-06-29T10:27:47Z 114 1702.2 2021-06-29T10:27:48Z 115 1702.2 2021-06-29T10:27:49Z 114 1702 2021-06-29T10:27:50Z 113 1702 2021-06-29T10:27:51Z 113 1702 2021-06-29T10:27:52Z 113 1701.8 2021-06-29T10:27:53Z 112 1701.8 2021-06-29T10:27:54Z 112 1701.8 2021-06-29T10:27:55Z 112 1701.8 2021-06-29T10:27:56Z 112 1701.6 2021-06-29T10:27:57Z 110 1701.6 2021-06-29T10:27:58Z 110 1701.6 2021-06-29T10:27:59Z 112 1701.6 2021-06-29T10:28:00Z 110 1701.6 2021-06-29T10:28:01Z 110 1701.6 2021-06-29T10:28:02Z 110 1701.6 2021-06-29T10:28:03Z 109 1701.6 2021-06-29T10:28:04Z 110 1701.6 2021-06-29T10:28:05Z 111 1701.6 2021-06-29T10:28:06Z 109 1701.8 2021-06-29T10:28:07Z 108 1701.8 2021-06-29T10:28:08Z 109 1701.8 2021-06-29T10:28:09Z 109 1701.8 2021-06-29T10:28:10Z 109 1701.8 2021-06-29T10:28:11Z 105 1701.6 2021-06-29T10:28:12Z 105 1701.6 2021-06-29T10:28:13Z 104 1701.4 2021-06-29T10:28:14Z 107 1701.4 2021-06-29T10:28:15Z 107 1701.4 2021-06-29T10:28:16Z 108 1701.2 2021-06-29T10:28:17Z 108 1701.2 2021-06-29T10:28:18Z 107 1701.2 2021-06-29T10:28:19Z 107 1701 2021-06-29T10:28:20Z 107 1701 2021-06-29T10:28:21Z 106 1701 2021-06-29T10:28:22Z 107 1701 2021-06-29T10:28:23Z 108 1700.8 2021-06-29T10:28:24Z 108 1700.8 2021-06-29T10:28:25Z 107 1700.8 2021-06-29T10:28:26Z 105 1700.8 2021-06-29T10:28:27Z 108 1700.8 2021-06-29T10:28:28Z 108 1700.8 2021-06-29T10:28:29Z 109 1700.8 2021-06-29T10:28:30Z 109 1700.8 2021-06-29T10:28:31Z 111 1700.8 2021-06-29T10:28:32Z 109 1700.8 2021-06-29T10:28:33Z 108 1700.8 2021-06-29T10:28:34Z 105 1700.8 2021-06-29T10:28:35Z 104 1700.8 2021-06-29T10:28:36Z 105 1700.8 2021-06-29T10:28:37Z 104 1700.8 2021-06-29T10:28:38Z 102 1700.8 2021-06-29T10:28:39Z 101 1700.8 2021-06-29T10:28:40Z 100 1700.8 2021-06-29T10:28:41Z 100 1700.8 2021-06-29T10:28:42Z 100 1700.6 2021-06-29T10:28:43Z 97 1700.6 2021-06-29T10:28:44Z 97 1700.6 2021-06-29T10:28:45Z 97 1700.4 2021-06-29T10:28:46Z 98 1700.4 2021-06-29T10:28:47Z 99 1700.4 2021-06-29T10:28:48Z 99 1700.4 2021-06-29T10:28:49Z 101 1700.2 2021-06-29T10:28:50Z 99 1700.2 2021-06-29T10:28:51Z 100 1700.2 2021-06-29T10:28:52Z 98 1700 2021-06-29T10:28:53Z 98 1700 2021-06-29T10:28:54Z 99 1700 2021-06-29T10:28:55Z 98 1700 2021-06-29T10:28:56Z 98 1700 2021-06-29T10:28:57Z 97 1700 2021-06-29T10:28:58Z 99 1700 2021-06-29T10:28:59Z 97 1700 2021-06-29T10:29:00Z 99 1700 2021-06-29T10:29:01Z 96 1700 2021-06-29T10:29:02Z 95 1699.8 2021-06-29T10:29:03Z 96 1700 2021-06-29T10:29:04Z 96 1700 2021-06-29T10:29:05Z 96 1700 2021-06-29T10:29:06Z 96 1700 2021-06-29T10:29:07Z 95 1700.2 2021-06-29T10:29:08Z 102 1700.2 2021-06-29T10:29:09Z 103 1700.2 2021-06-29T10:29:10Z 104 1700.2 2021-06-29T10:29:11Z 104 1700.2 2021-06-29T10:29:12Z 102 1700.2 2021-06-29T10:29:13Z 105 1700.2 2021-06-29T10:29:14Z 105 1700.2 2021-06-29T10:29:15Z 106 1700.4 2021-06-29T10:29:16Z 106 1700.4 2021-06-29T10:29:17Z 106 1700.4 2021-06-29T10:29:18Z 106 1700.6 2021-06-29T10:29:19Z 105 1700.6 2021-06-29T10:29:20Z 107 1700.8 2021-06-29T10:29:21Z 105 1700.8 2021-06-29T10:29:22Z 105 1700.8 2021-06-29T10:29:23Z 103 1700.8 2021-06-29T10:29:24Z 104 1700.6 2021-06-29T10:29:25Z 103 1700.6 2021-06-29T10:29:26Z 103 1700.6 2021-06-29T10:29:27Z 103 1700.4 2021-06-29T10:29:28Z 102 1700.2 2021-06-29T10:29:29Z 102 1700.2 2021-06-29T10:29:30Z 101 1700 2021-06-29T10:29:31Z 101 1700 2021-06-29T10:29:32Z 101 1699.8 2021-06-29T10:29:33Z 100 1699.8 2021-06-29T10:29:34Z 99 1699.8 2021-06-29T10:29:35Z 97 1699.8 2021-06-29T10:29:36Z 95 1699.8 2021-06-29T10:29:37Z 94 1699.8 2021-06-29T10:29:38Z 96 1699.8 2021-06-29T10:29:39Z 96 1700 2021-06-29T10:29:40Z 97 1700 2021-06-29T10:29:41Z 97 1700 2021-06-29T10:29:42Z 97 1699.8 2021-06-29T10:29:43Z 98 1699.8 2021-06-29T10:29:44Z 99 1700 2021-06-29T10:29:45Z 98 1700 2021-06-29T10:29:46Z 100 1700 2021-06-29T10:29:47Z 101 1700.2 2021-06-29T10:29:48Z 102 1700.2 2021-06-29T10:29:49Z 100 1700.4 2021-06-29T10:29:50Z 101 1700.4 2021-06-29T10:29:51Z 103 1700.4 2021-06-29T10:29:52Z 103 1700.4 2021-06-29T10:29:53Z 104 1700.2 2021-06-29T10:29:54Z 104 1700 2021-06-29T10:29:55Z 99 1700 2021-06-29T10:29:56Z 99 1699.8 2021-06-29T10:29:57Z 98 1699.8 2021-06-29T10:29:58Z 100 1699.6 2021-06-29T10:29:59Z 98 1699.6 2021-06-29T10:30:00Z 97 1699.4 2021-06-29T10:30:01Z 98 1699.4 2021-06-29T10:30:02Z 98 1699.2 2021-06-29T10:30:03Z 98 1699.2 2021-06-29T10:30:04Z 98 1699 2021-06-29T10:30:05Z 99 1698.8 2021-06-29T10:30:06Z 98 1698.8 2021-06-29T10:30:07Z 98 1698.8 2021-06-29T10:30:08Z 98 1698.8 2021-06-29T10:30:09Z 100 1698.8 2021-06-29T10:30:10Z 98 1698.8 2021-06-29T10:30:11Z 98 1698.8 2021-06-29T10:30:12Z 100 1699 2021-06-29T10:30:13Z 97 1699 2021-06-29T10:30:14Z 97 1698.8 2021-06-29T10:30:15Z 99 1698.8 2021-06-29T10:30:16Z 98 1698.8 2021-06-29T10:30:17Z 99 1698.6 2021-06-29T10:30:18Z 100 1698.6 2021-06-29T10:30:19Z 100 1698.6 2021-06-29T10:30:20Z 98 1698.6 2021-06-29T10:30:21Z 98 1698.4 2021-06-29T10:30:22Z 99 1698.4 2021-06-29T10:30:23Z 98 1698.2 2021-06-29T10:30:24Z 99 1698.2 2021-06-29T10:30:25Z 99 1698 2021-06-29T10:30:26Z 98 1698.2 2021-06-29T10:30:27Z 97 1698.2 2021-06-29T10:30:28Z 97 1698.2 2021-06-29T10:30:29Z 97 1698.2 2021-06-29T10:30:30Z 99 1698.4 2021-06-29T10:30:31Z 94 1698.2 2021-06-29T10:30:32Z 96 1698.2 2021-06-29T10:30:33Z 98 1698 2021-06-29T10:30:34Z 96 1697.8 2021-06-29T10:30:35Z 97 1697.8 2021-06-29T10:30:36Z 97 1697.6 2021-06-29T10:30:37Z 97 1697.6 2021-06-29T10:30:38Z 99 1697.6 2021-06-29T10:30:39Z 96 1697.8 2021-06-29T10:30:40Z 97 1697.8 2021-06-29T10:30:41Z 97 1697.8 2021-06-29T10:30:42Z 96 1697.8 2021-06-29T10:30:43Z 97 1698 2021-06-29T10:30:44Z 97 1698 2021-06-29T10:30:45Z 98 1698 2021-06-29T10:30:46Z 97 1698 2021-06-29T10:30:47Z 97 1698 2021-06-29T10:30:48Z 96 1698 2021-06-29T10:30:49Z 96 1697.8 2021-06-29T10:30:50Z 96 1697.8 2021-06-29T10:30:51Z 96 1697.8 2021-06-29T10:30:52Z 96 1697.8 2021-06-29T10:30:53Z 96 1697.6 2021-06-29T10:30:54Z 96 1697.6 2021-06-29T10:30:55Z 97 1697.6 2021-06-29T10:30:56Z 97 1697.8 2021-06-29T10:30:57Z 97 1697.8 2021-06-29T10:30:58Z 97 1697.8 2021-06-29T10:30:59Z 99 1697.8 2021-06-29T10:31:00Z 99 1697.8 2021-06-29T10:31:01Z 100 1697.8 2021-06-29T10:31:02Z 101 1697.6 2021-06-29T10:31:03Z 99 1697.6 2021-06-29T10:31:04Z 97 1697.6 2021-06-29T10:31:05Z 99 1697.4 2021-06-29T10:31:06Z 97 1697.4 2021-06-29T10:31:07Z 96 1697.4 2021-06-29T10:31:08Z 98 1697.2 2021-06-29T10:31:09Z 98 1697.2 2021-06-29T10:31:10Z 99 1697 2021-06-29T10:31:11Z 105 1697 2021-06-29T10:31:12Z 108 1697 2021-06-29T10:31:13Z 109 1697 2021-06-29T10:31:14Z 109 1697 2021-06-29T10:31:15Z 113 1697 2021-06-29T10:31:16Z 111 1697 2021-06-29T10:31:17Z 110 1697 2021-06-29T10:31:18Z 110 1696.8 2021-06-29T10:31:19Z 107 1696.8 2021-06-29T10:31:20Z 109 1696.8 2021-06-29T10:31:21Z 106 1696.8 2021-06-29T10:31:22Z 108 1696.8 2021-06-29T10:31:23Z 109 1696.6 2021-06-29T10:31:24Z 108 1696.4 2021-06-29T10:31:25Z 108 1696.4 2021-06-29T10:31:26Z 109 1696.2 2021-06-29T10:31:27Z 110 1696.2 2021-06-29T10:31:28Z 109 1696 2021-06-29T10:31:29Z 110 1696.2 2021-06-29T10:31:30Z 110 1696.2 2021-06-29T10:31:31Z 109 1696.4 2021-06-29T10:31:32Z 108 1696.4 2021-06-29T10:31:33Z 109 1696.4 2021-06-29T10:31:34Z 109 1696.4 2021-06-29T10:31:35Z 111 1696.4 2021-06-29T10:31:36Z 111 1696.4 2021-06-29T10:31:37Z 111 1696.4 2021-06-29T10:31:38Z 111 1696.2 2021-06-29T10:31:39Z 111 1696.2 2021-06-29T10:31:40Z 112 1696 2021-06-29T10:31:41Z 113 1696 2021-06-29T10:31:42Z 115 1696 2021-06-29T10:31:43Z 115 1696 2021-06-29T10:31:44Z 113 1696 2021-06-29T10:31:45Z 113 1696.2 2021-06-29T10:31:46Z 113 1696.4 2021-06-29T10:31:47Z 112 1696.4 2021-06-29T10:31:48Z 111 1696.4 2021-06-29T10:31:49Z 112 1696.4 2021-06-29T10:31:50Z 113 1696.4 2021-06-29T10:31:51Z 111 1696.4 2021-06-29T10:31:52Z 109 1696.4 2021-06-29T10:31:53Z 109 1696.4 2021-06-29T10:31:54Z 111 1696.4 2021-06-29T10:31:55Z 111 1696.4 2021-06-29T10:31:56Z 109 1696.4 2021-06-29T10:31:57Z 111 1696.4 2021-06-29T10:31:58Z 110 1696.4 2021-06-29T10:31:59Z 111 1696.4 2021-06-29T10:32:00Z 112 1696.4 2021-06-29T10:32:01Z 113 1696.2 2021-06-29T10:32:02Z 114 1696.2 2021-06-29T10:32:03Z 115 1696.2 2021-06-29T10:32:04Z 115 1696.4 2021-06-29T10:32:05Z 116 1696.4 2021-06-29T10:32:06Z 117 1696.4 2021-06-29T10:32:07Z 116 1696.4 2021-06-29T10:32:08Z 116 1696.4 2021-06-29T10:32:09Z 116 1696.2 2021-06-29T10:32:10Z 113 1696.2 2021-06-29T10:32:11Z 113 1696.2 2021-06-29T10:32:12Z 113 1696 2021-06-29T10:32:13Z 114 1696 2021-06-29T10:32:14Z 114 1696 2021-06-29T10:32:15Z 114 1696 2021-06-29T10:32:16Z 115 1696 2021-06-29T10:32:17Z 114 1696 2021-06-29T10:32:18Z 115 1695.8 2021-06-29T10:32:19Z 114 1695.8 2021-06-29T10:32:20Z 114 1695.6 2021-06-29T10:32:21Z 113 1695.6 2021-06-29T10:32:22Z 113 1695.4 2021-06-29T10:32:23Z 113 1695.4 2021-06-29T10:32:24Z 112 1695.2 2021-06-29T10:32:25Z 113 1695.2 2021-06-29T10:32:26Z 110 1695.2 2021-06-29T10:32:27Z 111 1695 2021-06-29T10:32:28Z 112 1695 2021-06-29T10:32:29Z 113 1695 2021-06-29T10:32:30Z 112 1695 2021-06-29T10:32:31Z 112 1695 2021-06-29T10:32:32Z 109 1695 2021-06-29T10:32:33Z 109 1694.8 2021-06-29T10:32:34Z 108 1694.8 2021-06-29T10:32:35Z 109 1694.8 2021-06-29T10:32:36Z 110 1694.8 2021-06-29T10:32:37Z 109 1694.6 2021-06-29T10:32:38Z 109 1694.6 2021-06-29T10:32:39Z 108 1694.4 2021-06-29T10:32:40Z 107 1694.4 2021-06-29T10:32:41Z 107 1694.4 2021-06-29T10:32:42Z 105 1694.2 2021-06-29T10:32:43Z 107 1694.2 2021-06-29T10:32:44Z 106 1694 2021-06-29T10:32:45Z 103 1694 2021-06-29T10:32:46Z 105 1694 2021-06-29T10:32:47Z 105 1693.8 2021-06-29T10:32:48Z 105 1693.8 2021-06-29T10:32:49Z 104 1693.6 2021-06-29T10:32:50Z 104 1693.6 2021-06-29T10:32:51Z 103 1693.4 2021-06-29T10:32:52Z 104 1693.2 2021-06-29T10:32:53Z 104 1693.2 2021-06-29T10:32:54Z 103 1693 2021-06-29T10:32:55Z 102 1693 2021-06-29T10:32:56Z 100 1692.8 2021-06-29T10:32:57Z 100 1692.8 2021-06-29T10:32:58Z 101 1692.8 2021-06-29T10:32:59Z 104 1692.6 2021-06-29T10:33:00Z 102 1692.6 2021-06-29T10:33:01Z 101 1692.6 2021-06-29T10:33:02Z 100 1692.6 2021-06-29T10:33:03Z 100 1692.4 2021-06-29T10:33:04Z 101 1692.4 2021-06-29T10:33:05Z 101 1692.4 2021-06-29T10:33:06Z 100 1692.4 2021-06-29T10:33:07Z 97 1692.2 2021-06-29T10:33:08Z 94 1692.2 2021-06-29T10:33:09Z 94 1692 2021-06-29T10:33:10Z 94 1692 2021-06-29T10:33:11Z 93 1692 2021-06-29T10:33:12Z 94 1692 2021-06-29T10:33:13Z 94 1692 2021-06-29T10:33:14Z 95 1691.8 2021-06-29T10:33:15Z 96 1691.8 2021-06-29T10:33:16Z 96 1691.8 2021-06-29T10:33:17Z 96 1691.8 2021-06-29T10:33:18Z 97 1691.8 2021-06-29T10:33:19Z 98 1692 2021-06-29T10:33:20Z 97 1692 2021-06-29T10:33:21Z 98 1692 2021-06-29T10:33:22Z 98 1692 2021-06-29T10:33:23Z 98 1692 2021-06-29T10:33:24Z 99 1692 2021-06-29T10:33:25Z 99 1692 2021-06-29T10:33:26Z 99 1692 2021-06-29T10:33:27Z 99 1692 2021-06-29T10:33:28Z 98 1692 2021-06-29T10:33:29Z 99 1692.2 2021-06-29T10:33:30Z 99 1692.2 2021-06-29T10:33:31Z 104 1692.2 2021-06-29T10:33:32Z 104 1692.4 2021-06-29T10:33:33Z 104 1692.4 2021-06-29T10:33:34Z 103 1692.4 2021-06-29T10:33:35Z 103 1692.6 2021-06-29T10:33:36Z 103 1692.8 2021-06-29T10:33:37Z 103 1693 2021-06-29T10:33:38Z 102 1693.2 2021-06-29T10:33:39Z 104 1693.2 2021-06-29T10:33:40Z 103 1693.2 2021-06-29T10:33:41Z 102 1693.8 2021-06-29T10:33:42Z 104 1693.8 2021-06-29T10:33:43Z 104 1693.8 2021-06-29T10:33:44Z 104 1693.8 2021-06-29T10:33:45Z 104 1693.8 2021-06-29T10:33:46Z 104 1693.8 2021-06-29T10:33:47Z 104 1693.8 2021-06-29T10:33:48Z 103 1693.8 2021-06-29T10:33:49Z 102 1693.8 2021-06-29T10:33:50Z 102 1693.8 2021-06-29T10:33:51Z 102 1693.8 2021-06-29T10:33:52Z 102 1693.8 2021-06-29T10:33:53Z 102 1693.8 2021-06-29T10:33:54Z 101 1693.8 2021-06-29T10:33:55Z 101 1693.8 2021-06-29T10:33:56Z 101 1693.8 2021-06-29T10:33:57Z 101 1693.8 2021-06-29T10:33:58Z 101 1693.8 2021-06-29T10:33:59Z 100 1693.8 2021-06-29T10:34:00Z 100 1693.8 2021-06-29T10:34:01Z 100 1693.8 2021-06-29T10:34:02Z 101 1693.6 2021-06-29T10:34:03Z 99 1693.4 2021-06-29T10:34:04Z 98 1693 2021-06-29T10:34:05Z 97 1693 2021-06-29T10:34:06Z 96 1692.8 2021-06-29T10:34:07Z 96 1692.8 2021-06-29T10:34:08Z 98 1693 2021-06-29T10:34:09Z 98 1693 2021-06-29T10:34:10Z 99 1693.2 2021-06-29T10:34:11Z 102 1693.2 2021-06-29T10:34:12Z 102 1693.2 2021-06-29T10:34:13Z 102 1693.2 2021-06-29T10:34:14Z 103 1693 2021-06-29T10:34:15Z 104 1693 2021-06-29T10:34:16Z 104 1692.8 2021-06-29T10:34:17Z 104 1692.6 2021-06-29T10:34:18Z 104 1692.6 2021-06-29T10:34:19Z 104 1692.4 2021-06-29T10:34:20Z 104 1692.4 2021-06-29T10:34:21Z 105 1692.4 2021-06-29T10:34:22Z 104 1692.6 2021-06-29T10:34:23Z 107 1692.8 2021-06-29T10:34:24Z 105 1693 2021-06-29T10:34:25Z 106 1693 2021-06-29T10:34:26Z 104 1693.2 2021-06-29T10:34:27Z 105 1693.6 2021-06-29T10:34:28Z 106 1693.6 2021-06-29T10:34:29Z 106 1693.8 2021-06-29T10:34:30Z 106 1693.8 2021-06-29T10:34:31Z 107 1693.8 2021-06-29T10:34:32Z 105 1693.8 2021-06-29T10:34:33Z 106 1694 2021-06-29T10:34:34Z 104 1694 2021-06-29T10:34:35Z 105 1694 2021-06-29T10:34:36Z 105 1694 2021-06-29T10:34:37Z 105 1694 2021-06-29T10:34:38Z 106 1694 2021-06-29T10:34:39Z 106 1694 2021-06-29T10:34:40Z 106 1694 2021-06-29T10:34:41Z 106 1694 2021-06-29T10:34:42Z 106 1694 2021-06-29T10:34:43Z 107 1694.2 2021-06-29T10:34:44Z 107 1694.4 2021-06-29T10:34:45Z 105 1694.6 2021-06-29T10:34:46Z 106 1694.6 2021-06-29T10:34:47Z 107 1694.6 2021-06-29T10:34:48Z 108 1694.8 2021-06-29T10:34:49Z 109 1694.6 2021-06-29T10:34:50Z 109 1694.6 2021-06-29T10:34:51Z 110 1694.6 2021-06-29T10:34:52Z 109 1694.6 2021-06-29T10:34:53Z 109 1694.4 2021-06-29T10:34:54Z 108 1694.4 2021-06-29T10:34:55Z 107 1694.4 2021-06-29T10:34:56Z 108 1694.4 2021-06-29T10:34:57Z 108 1694.2 2021-06-29T10:34:58Z 108 1694.4 2021-06-29T10:34:59Z 109 1694.4 2021-06-29T10:35:00Z 109 1694.6 2021-06-29T10:35:01Z 109 1694.6 2021-06-29T10:35:02Z 109 1694.6 2021-06-29T10:35:03Z 109 1695 2021-06-29T10:35:04Z 109 1695.2 2021-06-29T10:35:05Z 109 1695.4 2021-06-29T10:35:06Z 109 1695.6 2021-06-29T10:35:07Z 107 1695.8 2021-06-29T10:35:08Z 109 1696 2021-06-29T10:35:09Z 109 1696.2 2021-06-29T10:35:10Z 108 1696.4 2021-06-29T10:35:11Z 111 1696.6 2021-06-29T10:35:12Z 109 1696.6 2021-06-29T10:35:13Z 109 1696.8 2021-06-29T10:35:14Z 108 1696.8 2021-06-29T10:35:15Z 107 1697 2021-06-29T10:35:16Z 109 1697 2021-06-29T10:35:17Z 109 1697 2021-06-29T10:35:18Z 109 1697 2021-06-29T10:35:19Z 110 1697.2 2021-06-29T10:35:20Z 111 1697.4 2021-06-29T10:35:21Z 114 1697.4 2021-06-29T10:35:22Z 118 1697.4 2021-06-29T10:35:23Z 119 1697.4 2021-06-29T10:35:24Z 122 1697.2 2021-06-29T10:35:25Z 123 1697.2 2021-06-29T10:35:26Z 125 1697 2021-06-29T10:35:27Z 126 1697 2021-06-29T10:35:28Z 126 1696.8 2021-06-29T10:35:29Z 126 1697 2021-06-29T10:35:30Z 128 1697.4 2021-06-29T10:35:31Z 130 1697.8 2021-06-29T10:35:32Z 130 1698.2 2021-06-29T10:35:33Z 131 1698.2 2021-06-29T10:35:34Z 131 1698.2 2021-06-29T10:35:35Z 132 1698.2 2021-06-29T10:35:36Z 133 1698.2 2021-06-29T10:35:37Z 132 1697.6 2021-06-29T10:59:13Z 93 1697.8 2021-06-29T10:59:14Z 94 1697.8 2021-06-29T10:59:15Z 95 1697.8 2021-06-29T10:59:16Z 96 1697.6 2021-06-29T10:59:17Z 95 1697.4 2021-06-29T10:59:18Z 94 1697.2 2021-06-29T10:59:19Z 97 1697.2 2021-06-29T10:59:20Z 95 1697.2 2021-06-29T10:59:21Z 97 1697.2 2021-06-29T10:59:22Z 99 1697.2 2021-06-29T10:59:23Z 99 1697.2 2021-06-29T10:59:24Z 100 1697.2 2021-06-29T10:59:25Z 99 1697 2021-06-29T10:59:26Z 97 1697 2021-06-29T10:59:27Z 99 1697 2021-06-29T10:59:28Z 101 1697 2021-06-29T10:59:29Z 102 1697 2021-06-29T10:59:30Z 102 1697 2021-06-29T10:59:31Z 102 1697.2 2021-06-29T10:59:32Z 102 1697.2 2021-06-29T10:59:33Z 100 1697.2 2021-06-29T10:59:34Z 104 1697.4 2021-06-29T10:59:35Z 104 1697.4 2021-06-29T10:59:36Z 105 1697.4 2021-06-29T10:59:37Z 107 1697.4 2021-06-29T10:59:38Z 105 1697.4 2021-06-29T10:59:39Z 104 1697.6 2021-06-29T10:59:40Z 107 1697.6 2021-06-29T10:59:41Z 108 1697.8 2021-06-29T10:59:42Z 109 1698 2021-06-29T10:59:43Z 110 1698 2021-06-29T10:59:44Z 111 1698.2 2021-06-29T10:59:45Z 110 1698.2 2021-06-29T10:59:46Z 109 1698.4 2021-06-29T10:59:47Z 113 1698.6 2021-06-29T10:59:48Z 113 1698.6 2021-06-29T10:59:49Z 115 1698.6 2021-06-29T10:59:50Z 116 1698.8 2021-06-29T10:59:51Z 116 1699 2021-06-29T10:59:52Z 116 1699 2021-06-29T10:59:53Z 115 1699 2021-06-29T10:59:54Z 115 1699.2 2021-06-29T10:59:55Z 115 1699.2 2021-06-29T10:59:56Z 117 1699.2 2021-06-29T10:59:57Z 115 1699.2 2021-06-29T10:59:58Z 116 1699.2 2021-06-29T10:59:59Z 114 1699.2 2021-06-29T11:00:00Z 113 1699.2 2021-06-29T11:00:01Z 113 1699.2 2021-06-29T11:00:02Z 112 1699.2 2021-06-29T11:00:03Z 113 1699.2 2021-06-29T11:00:04Z 112 1699.2 2021-06-29T11:00:05Z 111 1699.2 2021-06-29T11:00:06Z 111 1699.2 2021-06-29T11:00:07Z 110 1699.4 2021-06-29T11:00:08Z 111 1699.4 2021-06-29T11:00:09Z 109 1699.4 2021-06-29T11:00:10Z 108 1699.4 2021-06-29T11:00:11Z 107 1699.4 2021-06-29T11:00:12Z 106 1699.4 2021-06-29T11:00:13Z 102 1699.4 2021-06-29T11:00:14Z 102 1699.4 2021-06-29T11:00:15Z 103 1699.4 2021-06-29T11:00:16Z 102 1699.2 2021-06-29T11:00:17Z 101 1699 2021-06-29T11:00:18Z 101 1698.8 2021-06-29T11:00:19Z 103 1698.8 2021-06-29T11:00:20Z 100 1698.6 2021-06-29T11:00:21Z 99 1698.6 2021-06-29T11:00:22Z 98 1698.6 2021-06-29T11:00:23Z 99 1698.8 2021-06-29T11:00:24Z 99 1698.8 2021-06-29T11:00:25Z 101 1699 2021-06-29T11:00:26Z 100 1699 2021-06-29T11:00:27Z 99 1699 2021-06-29T11:00:28Z 99 1699 2021-06-29T11:00:29Z 100 1699 2021-06-29T11:00:30Z 100 1699 2021-06-29T11:00:31Z 102 1699 2021-06-29T11:00:32Z 101 1699 2021-06-29T11:00:33Z 102 1699 2021-06-29T11:00:34Z 103 1699 2021-06-29T11:00:35Z 100 1699 2021-06-29T11:00:36Z 102 1699 2021-06-29T11:00:37Z 102 1699 2021-06-29T11:00:38Z 104 1699 2021-06-29T11:00:39Z 105 1699.2 2021-06-29T11:00:40Z 106 1699.4 2021-06-29T11:00:41Z 105 1699.4 2021-06-29T11:00:42Z 105 1699.6 2021-06-29T11:00:43Z 105 1699.6 2021-06-29T11:00:44Z 104 1699.6 2021-06-29T11:00:45Z 105 1699.8 2021-06-29T11:00:46Z 103 1699.8 2021-06-29T11:00:47Z 103 1699.8 2021-06-29T11:00:48Z 102 1699.8 2021-06-29T11:00:49Z 101 1700 2021-06-29T11:00:50Z 97 1700 2021-06-29T11:00:51Z 99 1700 2021-06-29T11:00:52Z 97 1700 2021-06-29T11:00:53Z 96 1700 2021-06-29T11:00:54Z 95 1700 2021-06-29T11:00:55Z 96 1700 2021-06-29T11:00:56Z 97 1700.2 2021-06-29T11:00:57Z 97 1700.2 2021-06-29T11:00:58Z 96 1700.2 2021-06-29T11:00:59Z 95 1700.4 2021-06-29T11:01:00Z 94 1700.2 2021-06-29T11:01:01Z 94 1700.2 2021-06-29T11:01:02Z 92 1700.2 2021-06-29T11:01:03Z 94 1700 2021-06-29T11:01:04Z 92 1700 2021-06-29T11:01:05Z 92 1699.8 2021-06-29T11:01:06Z 93 1699.6 2021-06-29T11:01:07Z 91 1699.6 2021-06-29T11:01:08Z 92 1699.6 2021-06-29T11:01:09Z 90 1699.6 2021-06-29T11:01:10Z 89 1699.6 2021-06-29T11:01:11Z 89 1699.6 2021-06-29T11:01:12Z 90 1699.6 2021-06-29T11:01:13Z 88 1699.6 2021-06-29T11:01:14Z 88 1699.6 2021-06-29T11:01:15Z 89 1699.6 2021-06-29T11:01:16Z 90 1699.6 2021-06-29T11:01:17Z 90 1699.6 2021-06-29T11:01:18Z 91 1699.6 2021-06-29T11:01:19Z 89 1699.6 2021-06-29T11:01:20Z 91 1699.6 2021-06-29T11:01:21Z 89 1699.8 2021-06-29T11:01:22Z 92 1699.8 2021-06-29T11:01:23Z 90 1700 2021-06-29T11:01:24Z 91 1700 2021-06-29T11:01:25Z 93 1700.2 2021-06-29T11:01:26Z 92 1700.2 2021-06-29T11:01:27Z 94 1700.2 2021-06-29T11:01:28Z 94 1700.2 2021-06-29T11:01:29Z 95 1700.2 2021-06-29T11:01:30Z 93 1700.2 2021-06-29T11:01:31Z 93 1700.2 2021-06-29T11:01:32Z 92 1700.2 2021-06-29T11:01:33Z 96 1700.2 2021-06-29T11:01:34Z 95 1700.4 2021-06-29T11:01:35Z 94 1700.4 2021-06-29T11:01:36Z 95 1700.6 2021-06-29T11:01:37Z 95 1700.8 2021-06-29T11:01:38Z 95 1700.8 2021-06-29T11:01:39Z 94 1700.8 2021-06-29T11:01:40Z 94 1700.8 2021-06-29T11:01:41Z 94 1700.8 2021-06-29T11:01:42Z 94 1700.8 2021-06-29T11:01:43Z 93 1701 2021-06-29T11:01:44Z 94 1701 2021-06-29T11:01:45Z 95 1701 2021-06-29T11:01:46Z 95 1701.2 2021-06-29T11:01:47Z 96 1701.2 2021-06-29T11:01:48Z 97 1701 2021-06-29T11:01:49Z 97 1701 2021-06-29T11:01:50Z 97 1701 2021-06-29T11:01:51Z 97 1701 2021-06-29T11:01:52Z 95 1700.8 2021-06-29T11:01:53Z 94 1700.8 2021-06-29T11:01:54Z 93 1700.8 2021-06-29T11:01:55Z 91 1700.8 2021-06-29T11:01:56Z 94 1700.8 2021-06-29T11:01:57Z 93 1701 2021-06-29T11:01:58Z 93 1701 2021-06-29T11:01:59Z 93 1701.2 2021-06-29T11:02:00Z 92 1701.2 2021-06-29T11:02:01Z 92 1701.4 2021-06-29T11:02:02Z 91 1701.4 2021-06-29T11:02:03Z 91 1701.4 2021-06-29T11:02:04Z 90 1701.6 2021-06-29T11:02:05Z 90 1701.6 2021-06-29T11:02:06Z 89 1701.6 2021-06-29T11:02:07Z 88 1701.6 2021-06-29T11:02:08Z 87 1701.6 2021-06-29T11:02:09Z 87 1701.4 2021-06-29T11:02:10Z 88 1701.4 2021-06-29T11:02:11Z 88 1701.2 2021-06-29T11:02:12Z 88 1701.2 2021-06-29T11:02:13Z 92 1701 2021-06-29T11:02:14Z 92 1701 2021-06-29T11:02:15Z 92 1701 2021-06-29T11:02:16Z 91 1700.8 2021-06-29T11:02:17Z 91 1700.8 2021-06-29T11:02:18Z 91 1700.8 2021-06-29T11:02:19Z 87 1700.8 2021-06-29T11:02:20Z 89 1700.8 2021-06-29T11:02:21Z 89 1700.8 2021-06-29T11:02:22Z 89 1700.8 2021-06-29T11:02:23Z 89 1700.8 2021-06-29T11:02:24Z 89 1700.8 2021-06-29T11:02:25Z 89 1700.6 2021-06-29T11:02:26Z 88 1700.6 2021-06-29T11:02:27Z 89 1700.6 2021-06-29T11:02:28Z 87 1700.4 2021-06-29T11:02:29Z 87 1700.4 2021-06-29T11:02:30Z 87 1700.4 2021-06-29T11:02:31Z 87 1700.2 2021-06-29T11:02:32Z 89 1700.2 2021-06-29T11:02:33Z 89 1700.2 2021-06-29T11:02:34Z 88 1700.2 2021-06-29T11:02:35Z 87 1700.2 2021-06-29T11:02:36Z 88 1700.4 2021-06-29T11:02:37Z 88 1700.6 2021-06-29T11:02:38Z 89 1700.8 2021-06-29T11:02:39Z 91 1700.8 2021-06-29T11:02:40Z 90 1701 2021-06-29T11:02:41Z 92 1701 2021-06-29T11:02:42Z 92 1701 2021-06-29T11:02:43Z 91 1701 2021-06-29T11:02:44Z 88 1701 2021-06-29T11:02:45Z 92 1700.8 2021-06-29T11:02:46Z 91 1700.8 2021-06-29T11:02:47Z 89 1700.8 2021-06-29T11:02:48Z 88 1700.8 2021-06-29T11:02:49Z 87 1700.8 2021-06-29T11:02:50Z 86 1700.8 2021-06-29T11:02:51Z 86 1700.8 2021-06-29T11:02:52Z 85 1700.8 2021-06-29T11:02:53Z 84 1701 2021-06-29T11:02:54Z 84 1701 2021-06-29T11:02:55Z 83 1701 2021-06-29T11:02:56Z 83 1701 2021-06-29T11:02:57Z 83 1701 2021-06-29T11:02:58Z 83 1701 2021-06-29T11:02:59Z 83 1701 2021-06-29T11:03:00Z 83 1701.2 2021-06-29T11:03:01Z 83 1701.2 2021-06-29T11:03:02Z 84 1701.2 2021-06-29T11:03:03Z 85 1701.2 2021-06-29T11:03:04Z 85 1701.2 2021-06-29T11:03:05Z 85 1701.2 2021-06-29T11:03:06Z 86 1701.2 2021-06-29T11:03:07Z 84 1701.2 2021-06-29T11:03:08Z 83 1701.2 2021-06-29T11:03:09Z 84 1701.2 2021-06-29T11:03:10Z 85 1701.2 2021-06-29T11:03:11Z 83 1701.2 2021-06-29T11:03:12Z 83 1701 2021-06-29T11:03:13Z 82 1701.2 2021-06-29T11:03:14Z 85 1701.2 2021-06-29T11:03:15Z 83 1701.4 2021-06-29T11:03:16Z 84 1701.4 2021-06-29T11:03:17Z 80 1701.6 2021-06-29T11:03:18Z 82 1701.6 2021-06-29T11:03:19Z 83 1701.6 2021-06-29T11:03:20Z 82 1701.8 2021-06-29T11:03:21Z 80 1701.8 2021-06-29T11:03:22Z 80 1702 2021-06-29T11:03:23Z 80 1702.2 2021-06-29T11:03:24Z 80 1702.4 2021-06-29T11:03:25Z 82 1702.4 2021-06-29T11:03:26Z 82 1702.6 2021-06-29T11:03:27Z 79 1702.6 2021-06-29T11:03:28Z 82 1702.8 2021-06-29T11:03:29Z 85 1702.8 2021-06-29T11:03:30Z 87 1702.8 2021-06-29T11:03:31Z 89 1703 2021-06-29T11:03:32Z 92 1703.2 2021-06-29T11:03:33Z 89 1703.4 2021-06-29T11:03:34Z 90 1703.6 2021-06-29T11:03:35Z 89 1703.6 2021-06-29T11:03:36Z 89 1703.8 2021-06-29T11:03:37Z 91 1703.8 2021-06-29T11:03:38Z 90 1704 2021-06-29T11:03:39Z 91 1704.2 2021-06-29T11:03:40Z 96 1704.6 2021-06-29T11:03:41Z 100 1704.8 2021-06-29T11:03:42Z 100 1704.8 2021-06-29T11:03:43Z 102 1705 2021-06-29T11:03:44Z 105 1705.2 2021-06-29T11:03:45Z 109 1705.4 2021-06-29T11:03:46Z 109 1705.4 2021-06-29T11:03:47Z 113 1705.6 2021-06-29T11:03:48Z 115 1705.8 2021-06-29T11:03:49Z 119 1705.8 2021-06-29T11:03:50Z 120 1706 2021-06-29T11:03:51Z 120 1706 2021-06-29T11:03:52Z 121 1706.2 2021-06-29T11:03:53Z 120 1706.2 2021-06-29T11:03:54Z 120 1706.4 2021-06-29T11:03:55Z 121 1706.4 2021-06-29T11:03:56Z 122 1706.4 2021-06-29T11:03:57Z 122 1706.4 2021-06-29T11:03:58Z 124 1706.4 2021-06-29T11:03:59Z 123 1706.4 2021-06-29T11:04:00Z 123 1706.4 2021-06-29T11:04:01Z 124 1706.4 2021-06-29T11:04:02Z 124 1706.4 2021-06-29T11:04:03Z 124 1706.4 2021-06-29T11:04:04Z 125 1706.4 2021-06-29T11:04:05Z 125 1706.6 2021-06-29T11:04:06Z 126 1706.8 2021-06-29T11:04:07Z 127 1707.2 2021-06-29T11:04:08Z 126 1707.4 2021-06-29T11:04:09Z 125 1707.4 2021-06-29T11:04:10Z 124 1707.4 2021-06-29T11:04:11Z 125 1707.6 2021-06-29T11:04:12Z 126 1707.6 2021-06-29T11:04:13Z 126 1707.6 2021-06-29T11:04:14Z 127 1707.6 2021-06-29T11:04:15Z 127 1707.6 2021-06-29T11:04:16Z 126 1707.6 2021-06-29T11:04:17Z 127 1707.6 2021-06-29T11:04:18Z 126 1707.6 2021-06-29T11:04:19Z 126 1707.8 2021-06-29T11:04:20Z 125 1708 2021-06-29T11:04:21Z 124 1708.2 2021-06-29T11:04:22Z 123 1708.2 2021-06-29T11:04:23Z 120 1708.4 2021-06-29T11:04:24Z 119 1708.4 2021-06-29T11:04:25Z 119 1708.6 2021-06-29T11:04:26Z 120 1708.6 2021-06-29T11:04:27Z 120 1708.6 2021-06-29T11:04:28Z 122 1708.6 2021-06-29T11:04:29Z 120 1708.6 2021-06-29T11:04:30Z 119 1708.6 2021-06-29T11:04:31Z 119 1708.6 2021-06-29T11:04:32Z 120 1708.6 2021-06-29T11:04:33Z 119 1708.6 2021-06-29T11:04:34Z 119 1708.4 2021-06-29T11:04:35Z 118 1708.6 2021-06-29T11:04:36Z 117 1708.6 2021-06-29T11:04:37Z 117 1708.6 2021-06-29T11:04:38Z 117 1708.8 2021-06-29T11:04:39Z 118 1708.8 2021-06-29T11:04:40Z 117 1708.8 2021-06-29T11:04:41Z 117 1709 2021-06-29T11:04:42Z 117 1709.2 2021-06-29T11:04:43Z 115 1709.4 2021-06-29T11:04:44Z 114 1709.4 2021-06-29T11:04:45Z 114 1709.6 2021-06-29T11:04:46Z 116 1709.6 2021-06-29T11:04:47Z 115 1709.8 2021-06-29T11:04:48Z 114 1710 2021-06-29T11:04:49Z 115 1710 2021-06-29T11:04:50Z 114 1710 2021-06-29T11:04:51Z 113 1710 2021-06-29T11:04:52Z 110 1710 2021-06-29T11:04:53Z 110 1710 2021-06-29T11:04:54Z 111 1710 2021-06-29T11:04:55Z 109 1710 2021-06-29T11:04:56Z 110 1710.2 2021-06-29T11:04:57Z 110 1710.2 2021-06-29T11:04:58Z 110 1710.2 2021-06-29T11:04:59Z 108 1710.2 2021-06-29T11:05:00Z 109 1710.4 2021-06-29T11:05:01Z 107 1710.4 2021-06-29T11:05:02Z 104 1710.4 2021-06-29T11:05:03Z 103 1710.4 2021-06-29T11:05:04Z 102 1710.4 2021-06-29T11:05:05Z 98 1710.4 2021-06-29T11:05:06Z 96 1710.4 2021-06-29T11:05:07Z 96 1710.4 2021-06-29T11:05:08Z 96 1710.6 2021-06-29T11:05:09Z 93 1710.4 2021-06-29T11:05:10Z 93 1710.4 2021-06-29T11:05:11Z 93 1710.2 2021-06-29T11:05:12Z 94 1710 2021-06-29T11:05:13Z 95 1710 2021-06-29T11:05:14Z 95 1709.8 2021-06-29T11:05:15Z 96 1709.8 2021-06-29T11:05:16Z 97 1709.8 2021-06-29T11:05:17Z 96 1709.6 2021-06-29T11:05:18Z 94 1709.6 2021-06-29T11:05:19Z 93 1709.4 2021-06-29T11:05:20Z 92 1709.4 2021-06-29T11:05:21Z 94 1709.2 2021-06-29T11:05:22Z 94 1709.2 2021-06-29T11:05:23Z 93 1709.2 2021-06-29T11:05:24Z 95 1709.4 2021-06-29T11:05:25Z 94 1709.4 2021-06-29T11:05:26Z 93 1709.4 2021-06-29T11:05:27Z 93 1709.6 2021-06-29T11:05:28Z 93 1709.6 2021-06-29T11:05:29Z 93 1709.6 2021-06-29T11:05:30Z 93 1709.6 2021-06-29T11:05:31Z 93 1709.6 2021-06-29T11:05:32Z 93 1709.6 2021-06-29T11:05:33Z 95 1709.6 2021-06-29T11:05:34Z 95 1709.8 2021-06-29T11:05:35Z 94 1709.8 2021-06-29T11:05:36Z 94 1709.6 2021-06-29T11:05:37Z 94 1709.4 2021-06-29T11:05:38Z 93 1709.4 2021-06-29T11:05:39Z 94 1709.2 2021-06-29T11:05:40Z 94 1709.2 2021-06-29T11:05:41Z 93 1709.2 2021-06-29T11:05:42Z 92 1709.4 2021-06-29T11:05:43Z 94 1709.6 2021-06-29T11:05:44Z 94 1709.8 2021-06-29T11:05:45Z 92 1709.8 2021-06-29T11:05:46Z 94 1709.8 2021-06-29T11:05:47Z 97 1709.8 2021-06-29T11:05:48Z 96 1709.8 2021-06-29T11:05:49Z 96 1709.6 2021-06-29T11:05:50Z 96 1709.6 2021-06-29T11:05:51Z 96 1709.6 2021-06-29T11:05:52Z 95 1709.6 2021-06-29T11:05:53Z 96 1709.6 2021-06-29T11:05:54Z 95 1709.4 2021-06-29T11:05:55Z 95 1709.4 2021-06-29T11:05:56Z 93 1709.2 2021-06-29T11:05:57Z 95 1709.2 2021-06-29T11:05:58Z 96 1709.2 2021-06-29T11:05:59Z 95 1709.2 2021-06-29T11:06:00Z 95 1709.2 2021-06-29T11:06:01Z 95 1709.2 2021-06-29T11:06:02Z 94 1709.2 2021-06-29T11:06:03Z 95 1709.4 2021-06-29T11:06:04Z 96 1709.4 2021-06-29T11:06:05Z 96 1709.4 2021-06-29T11:06:06Z 96 1709.4 2021-06-29T11:06:07Z 97 1709.4 2021-06-29T11:06:08Z 97 1709.6 2021-06-29T11:06:09Z 96 1709.6 2021-06-29T11:06:10Z 96 1709.6 2021-06-29T11:06:11Z 97 1709.6 2021-06-29T11:06:12Z 96 1709.6 2021-06-29T11:06:13Z 96 1709.6 2021-06-29T11:06:14Z 95 1709.6 2021-06-29T11:06:15Z 95 1709.8 2021-06-29T11:06:16Z 98 1709.8 2021-06-29T11:06:17Z 97 1709.8 2021-06-29T11:06:18Z 100 1710 2021-06-29T11:06:19Z 101 1710.2 2021-06-29T11:06:20Z 102 1710.4 2021-06-29T11:06:21Z 103 1710.6 2021-06-29T11:06:22Z 103 1710.6 2021-06-29T11:06:23Z 104 1710.8 2021-06-29T11:06:24Z 104 1711 2021-06-29T11:06:25Z 104 1711.2 2021-06-29T11:06:26Z 104 1711.4 2021-06-29T11:06:27Z 103 1711.6 2021-06-29T11:06:28Z 103 1711.8 2021-06-29T11:06:29Z 103 1712 2021-06-29T11:06:30Z 102 1712.2 2021-06-29T11:06:31Z 103 1712.4 2021-06-29T11:06:32Z 103 1712.4 2021-06-29T11:06:33Z 104 1712.8 2021-06-29T11:06:34Z 103 1712.8 2021-06-29T11:06:35Z 107 1713 2021-06-29T11:06:36Z 111 1713 2021-06-29T11:06:37Z 111 1713.2 2021-06-29T11:06:38Z 114 1713.2 2021-06-29T11:06:39Z 116 1713.4 2021-06-29T11:06:40Z 119 1713.2 2021-06-29T11:06:41Z 120 1713.4 2021-06-29T11:06:42Z 121 1713.4 2021-06-29T11:06:43Z 122 1713.6 2021-06-29T11:06:44Z 123 1713.6 2021-06-29T11:06:45Z 125 1713.8 2021-06-29T11:06:46Z 125 1713.8 2021-06-29T11:06:47Z 126 1714 2021-06-29T11:06:48Z 126 1714.2 2021-06-29T11:06:49Z 127 1714.2 2021-06-29T11:06:50Z 128 1714.4 2021-06-29T11:06:51Z 128 1714.4 2021-06-29T11:06:52Z 130 1714.6 2021-06-29T11:06:53Z 128 1714.6 2021-06-29T11:06:54Z 128 1714.8 2021-06-29T11:06:55Z 130 1715 2021-06-29T11:06:56Z 130 1715.2 2021-06-29T11:06:57Z 129 1715.4 2021-06-29T11:06:58Z 130 1715.6 2021-06-29T11:06:59Z 130 1715.8 2021-06-29T11:07:00Z 131 1716 2021-06-29T11:07:01Z 131 1716.4 2021-06-29T11:07:02Z 132 1716.6 2021-06-29T11:07:03Z 132 1716.6 2021-06-29T11:07:04Z 132 1716.6 2021-06-29T11:07:05Z 132 1716.6 2021-06-29T11:07:06Z 130 1716.8 2021-06-29T11:07:07Z 130 1716.8 2021-06-29T11:07:08Z 131 1717 2021-06-29T11:07:09Z 133 1717 2021-06-29T11:07:10Z 134 1717.2 2021-06-29T11:07:11Z 134 1717.4 2021-06-29T11:07:12Z 134 1717.4 2021-06-29T11:07:13Z 136 1717.6 2021-06-29T11:07:14Z 138 1717.6 2021-06-29T11:07:15Z 139 1717.8 2021-06-29T11:07:16Z 138 1717.8 2021-06-29T11:07:17Z 139 1718 2021-06-29T11:07:18Z 141 1718.2 2021-06-29T11:07:19Z 141 1718.2 2021-06-29T11:07:20Z 141 1718.4 2021-06-29T11:07:21Z 141 1718.4 2021-06-29T11:07:22Z 138 1718.6 2021-06-29T11:07:23Z 140 1718.8 2021-06-29T11:07:24Z 138 1719 2021-06-29T11:07:25Z 138 1719 2021-06-29T11:07:26Z 136 1719.2 2021-06-29T11:07:27Z 137 1719.6 2021-06-29T11:07:28Z 138 1719.8 2021-06-29T11:07:29Z 136 1719.8 2021-06-29T11:07:30Z 138 1720 2021-06-29T11:07:31Z 139 1720 2021-06-29T11:07:32Z 138 1720 2021-06-29T11:07:33Z 137 1720.2 2021-06-29T11:07:34Z 138 1720.4 2021-06-29T11:07:35Z 138 1720.6 2021-06-29T11:07:36Z 138 1720.8 2021-06-29T11:07:37Z 138 1721 2021-06-29T11:07:38Z 137 1721.2 2021-06-29T11:07:39Z 137 1721.4 2021-06-29T11:07:40Z 138 1721.6 2021-06-29T11:07:41Z 139 1721.8 2021-06-29T11:07:42Z 141 1722 2021-06-29T11:07:43Z 141 1722 2021-06-29T11:07:44Z 139 1722.2 2021-06-29T11:07:45Z 138 1722.2 2021-06-29T11:07:46Z 139 1722.4 2021-06-29T11:07:47Z 140 1722.6 2021-06-29T11:07:48Z 139 1722.6 2021-06-29T11:07:49Z 139 1722.8 2021-06-29T11:07:50Z 138 1723 2021-06-29T11:07:51Z 137 1723.2 2021-06-29T11:07:52Z 138 1723.2 2021-06-29T11:07:53Z 139 1723.4 2021-06-29T11:07:54Z 139 1723.4 2021-06-29T11:07:55Z 139 1723.6 2021-06-29T11:07:56Z 140 1723.6 2021-06-29T11:07:57Z 140 1723.8 2021-06-29T11:07:58Z 138 1723.8 2021-06-29T11:07:59Z 136 1724 2021-06-29T11:08:00Z 136 1724.4 2021-06-29T11:08:01Z 136 1724.6 2021-06-29T11:08:02Z 133 1724.8 2021-06-29T11:08:03Z 133 1725 2021-06-29T11:08:04Z 133 1725 2021-06-29T11:08:05Z 133 1725 2021-06-29T11:08:06Z 133 1725.2 2021-06-29T11:08:07Z 133 1725.2 2021-06-29T11:08:08Z 133 1725.2 2021-06-29T11:08:09Z 133 1725.4 2021-06-29T11:08:10Z 132 1725.4 2021-06-29T11:08:11Z 133 1725.6 2021-06-29T11:08:12Z 133 1725.6 2021-06-29T11:08:13Z 133 1725.8 2021-06-29T11:08:14Z 130 1725.8 2021-06-29T11:08:15Z 133 1725.8 2021-06-29T11:08:16Z 133 1726 2021-06-29T11:08:17Z 135 1726.2 2021-06-29T11:08:18Z 138 1726.4 2021-06-29T11:08:19Z 138 1726.6 2021-06-29T11:08:20Z 138 1726.8 2021-06-29T11:08:21Z 141 1727 2021-06-29T11:08:22Z 141 1727 2021-06-29T11:08:23Z 139 1727.2 2021-06-29T11:08:24Z 140 1727.4 2021-06-29T11:08:25Z 139 1727.6 2021-06-29T11:08:26Z 138 1727.8 2021-06-29T11:08:27Z 138 1728 2021-06-29T11:08:28Z 135 1728 2021-06-29T11:08:29Z 137 1728.2 2021-06-29T11:08:30Z 139 1728.4 2021-06-29T11:08:31Z 137 1728.4 2021-06-29T11:08:32Z 137 1728.6 2021-06-29T11:08:33Z 136 1728.8 2021-06-29T11:08:34Z 133 1728.8 2021-06-29T11:08:35Z 132 1729 2021-06-29T11:08:36Z 132 1729.2 2021-06-29T11:08:37Z 132 1729.4 2021-06-29T11:08:38Z 132 1729.6 2021-06-29T11:08:39Z 132 1729.8 2021-06-29T11:08:40Z 132 1729.8 2021-06-29T11:08:41Z 133 1729.8 2021-06-29T11:08:42Z 132 1729.8 2021-06-29T11:08:43Z 131 1729.8 2021-06-29T11:08:44Z 132 1729.8 2021-06-29T11:08:45Z 131 1729.8 2021-06-29T11:08:46Z 132 1729.6 2021-06-29T11:08:47Z 131 1729.8 2021-06-29T11:08:48Z 130 1729.8 2021-06-29T11:08:49Z 131 1729.6 2021-06-29T11:08:50Z 132 1729.6 2021-06-29T11:08:51Z 131 1729.6 2021-06-29T11:08:52Z 131 1729.6 2021-06-29T11:08:53Z 131 1729.6 2021-06-29T11:08:54Z 131 1729.6 2021-06-29T11:08:55Z 131 1729.6 2021-06-29T11:08:56Z 130 1729.8 2021-06-29T11:08:57Z 130 1729.8 2021-06-29T11:08:58Z 130 1730 2021-06-29T11:08:59Z 130 1730 2021-06-29T11:09:00Z 130 1730.2 2021-06-29T11:09:01Z 130 1730.2 2021-06-29T11:09:02Z 129 1730.4 2021-06-29T11:09:03Z 129 1730.4 2021-06-29T11:09:04Z 129 1730.4 2021-06-29T11:09:05Z 129 1730.6 2021-06-29T11:09:06Z 128 1730.6 2021-06-29T11:09:07Z 127 1730.4 2021-06-29T11:09:08Z 127 1730.4 2021-06-29T11:09:09Z 124 1730.4 2021-06-29T11:09:10Z 126 1730.4 2021-06-29T11:09:11Z 126 1730.4 2021-06-29T11:09:12Z 126 1730.4 2021-06-29T11:09:13Z 126 1730.4 2021-06-29T11:09:14Z 126 1730.6 2021-06-29T11:09:15Z 124 1730.6 2021-06-29T11:09:16Z 123 1730.6 2021-06-29T11:09:17Z 125 1730.6 2021-06-29T11:09:18Z 124 1730.6 2021-06-29T11:09:19Z 124 1730.6 2021-06-29T11:09:20Z 124 1730.6 2021-06-29T11:09:21Z 124 1730.4 2021-06-29T11:09:22Z 123 1730.2 2021-06-29T11:09:23Z 122 1730 2021-06-29T11:09:24Z 121 1730 2021-06-29T11:09:25Z 121 1730 2021-06-29T11:09:26Z 119 1730 2021-06-29T11:09:27Z 118 1730 2021-06-29T11:09:28Z 118 1730.2 2021-06-29T11:09:29Z 117 1730.2 2021-06-29T11:09:30Z 117 1730.4 2021-06-29T11:09:31Z 116 1730.6 2021-06-29T11:09:32Z 115 1730.6 2021-06-29T11:09:33Z 115 1730.8 2021-06-29T11:09:34Z 115 1730.8 2021-06-29T11:09:35Z 116 1731 2021-06-29T11:09:36Z 115 1731 2021-06-29T11:09:37Z 116 1731 2021-06-29T11:09:38Z 115 1731 2021-06-29T11:09:39Z 116 1731.2 2021-06-29T11:09:40Z 115 1731 2021-06-29T11:09:41Z 114 1731 2021-06-29T11:09:42Z 113 1731 2021-06-29T11:09:43Z 112 1731 2021-06-29T11:09:44Z 111 1731 2021-06-29T11:09:45Z 111 1731.2 2021-06-29T11:09:46Z 110 1731.2 2021-06-29T11:09:47Z 109 1731.2 2021-06-29T11:09:48Z 109 1731.2 2021-06-29T11:09:49Z 109 1731.2 2021-06-29T11:09:50Z 108 1731.2 2021-06-29T11:09:51Z 108 1731.2 2021-06-29T11:09:52Z 108 1731.4 2021-06-29T11:09:53Z 108 1731.4 2021-06-29T11:09:54Z 108 1731.4 2021-06-29T11:09:55Z 108 1731.2 2021-06-29T11:09:56Z 107 1731.2 2021-06-29T11:09:57Z 106 1731 2021-06-29T11:09:58Z 106 1730.8 2021-06-29T11:09:59Z 105 1730.6 2021-06-29T11:10:00Z 105 1730.4 2021-06-29T11:10:01Z 104 1730.2 2021-06-29T11:10:02Z 104 1730 2021-06-29T11:10:03Z 102 1730 2021-06-29T11:10:04Z 103 1729.8 2021-06-29T11:10:05Z 103 1730 2021-06-29T11:10:06Z 103 1729.8 2021-06-29T11:10:07Z 104 1729.8 2021-06-29T11:10:08Z 103 1730 2021-06-29T11:10:09Z 105 1730 2021-06-29T11:10:10Z 106 1730.2 2021-06-29T11:10:11Z 106 1730.2 2021-06-29T11:10:12Z 106 1730.2 2021-06-29T11:10:13Z 107 1730.4 2021-06-29T11:10:14Z 106 1730.6 2021-06-29T11:10:15Z 107 1730.8 2021-06-29T11:10:16Z 107 1730.8 2021-06-29T11:10:17Z 107 1731 2021-06-29T11:10:18Z 109 1731 2021-06-29T11:10:19Z 108 1731.2 2021-06-29T11:10:20Z 107 1731.2 2021-06-29T11:10:21Z 105 1731.4 2021-06-29T11:10:22Z 103 1731.6 2021-06-29T11:10:23Z 98 1731.8 2021-06-29T11:10:24Z 97 1732 2021-06-29T11:10:25Z 97 1732.4 2021-06-29T11:10:26Z 97 1732.8 2021-06-29T11:10:27Z 99 1733.2 2021-06-29T11:10:28Z 97 1733.6 2021-06-29T11:10:29Z 97 1734 2021-06-29T11:10:30Z 98 1734.2 2021-06-29T11:10:31Z 95 1734.6 2021-06-29T11:10:32Z 96 1734.8 2021-06-29T11:10:33Z 95 1735.2 2021-06-29T11:10:34Z 95 1735.6 2021-06-29T11:10:35Z 95 1736 2021-06-29T11:10:36Z 96 1736.4 2021-06-29T11:10:37Z 99 1736.8 2021-06-29T11:10:38Z 102 1737.2 2021-06-29T11:10:39Z 104 1737.4 2021-06-29T11:10:40Z 104 1737.6 2021-06-29T11:10:41Z 104 1737.8 2021-06-29T11:10:42Z 105 1738 2021-06-29T11:10:43Z 103 1738 2021-06-29T11:10:44Z 104 1738.2 2021-06-29T11:10:45Z 104 1738.4 2021-06-29T11:10:46Z 105 1738.6 2021-06-29T11:10:47Z 108 1738.6 2021-06-29T11:10:48Z 107 1738.8 2021-06-29T11:10:49Z 111 1738.8 2021-06-29T11:10:50Z 114 1739 2021-06-29T11:10:51Z 114 1739 2021-06-29T11:10:52Z 116 1739.2 2021-06-29T11:10:53Z 119 1739.2 2021-06-29T11:10:54Z 120 1739.4 2021-06-29T11:10:55Z 121 1739.6 2021-06-29T11:10:56Z 121 1739.8 2021-06-29T11:10:57Z 123 1739.8 2021-06-29T11:10:58Z 125 1740 2021-06-29T11:10:59Z 125 1740.2 2021-06-29T11:11:00Z 129 1740.6 2021-06-29T11:11:01Z 130 1740.8 2021-06-29T11:11:02Z 130 1741 2021-06-29T11:11:03Z 129 1741 2021-06-29T11:11:04Z 128 1741.2 2021-06-29T11:11:05Z 126 1741.2 2021-06-29T11:11:06Z 127 1741.4 2021-06-29T11:11:07Z 127 1741.6 2021-06-29T11:11:08Z 129 1741.6 2021-06-29T11:11:09Z 130 1741.8 2021-06-29T11:11:10Z 131 1741.8 2021-06-29T11:11:11Z 131 1742 2021-06-29T11:11:12Z 130 1742.2 2021-06-29T11:11:13Z 131 1742.2 2021-06-29T11:11:14Z 132 1742.4 2021-06-29T11:11:15Z 131 1742.4 2021-06-29T11:11:16Z 131 1742.6 2021-06-29T11:11:17Z 131 1742.8 2021-06-29T11:11:18Z 131 1743 2021-06-29T11:11:19Z 131 1743.2 2021-06-29T11:11:20Z 129 1743.4 2021-06-29T11:11:21Z 130 1743.6 2021-06-29T11:11:22Z 128 1743.8 2021-06-29T11:11:23Z 128 1744 2021-06-29T11:11:24Z 127 1744.2 2021-06-29T11:11:25Z 129 1744.4 2021-06-29T11:11:26Z 128 1744.6 2021-06-29T11:11:27Z 129 1744.8 2021-06-29T11:11:28Z 129 1745 2021-06-29T11:11:29Z 131 1745.2 2021-06-29T11:11:30Z 131 1745.2 2021-06-29T11:11:31Z 133 1745.4 2021-06-29T11:11:32Z 134 1745.4 2021-06-29T11:11:33Z 135 1745.6 2021-06-29T11:11:34Z 134 1745.6 2021-06-29T11:11:35Z 135 1745.6 2021-06-29T11:11:36Z 135 1745.6 2021-06-29T11:11:37Z 134 1745.4 2021-06-29T11:11:38Z 132 1745.4 2021-06-29T11:11:39Z 134 1745.2 2021-06-29T11:11:40Z 135 1745.2 2021-06-29T11:11:41Z 135 1745.2 2021-06-29T11:11:42Z 134 1745 2021-06-29T11:11:43Z 135 1745 2021-06-29T11:11:44Z 135 1745.2 2021-06-29T11:11:45Z 135 1745.2 2021-06-29T11:11:46Z 134 1745.2 2021-06-29T11:11:47Z 135 1745.4 2021-06-29T11:11:48Z 134 1745.6 2021-06-29T11:11:49Z 135 1745.8 2021-06-29T11:11:50Z 135 1745.8 2021-06-29T11:11:51Z 134 1746 2021-06-29T11:11:52Z 134 1746.2 2021-06-29T11:11:53Z 134 1746.4 2021-06-29T11:11:54Z 132 1746.6 2021-06-29T11:11:55Z 135 1746.6 2021-06-29T11:11:56Z 133 1747 2021-06-29T11:11:57Z 132 1747.2 2021-06-29T11:11:58Z 134 1747.4 2021-06-29T11:11:59Z 133 1747.6 2021-06-29T11:12:00Z 134 1747.8 2021-06-29T11:12:01Z 132 1748 2021-06-29T11:12:02Z 131 1748.4 2021-06-29T11:12:03Z 130 1748.6 2021-06-29T11:12:04Z 131 1748.6 2021-06-29T11:12:05Z 129 1748.8 2021-06-29T11:12:06Z 131 1749 2021-06-29T11:12:07Z 134 1749 2021-06-29T11:12:08Z 135 1749.2 2021-06-29T11:12:09Z 136 1749.2 2021-06-29T11:12:10Z 138 1749.2 2021-06-29T11:12:11Z 138 1749.4 2021-06-29T11:12:12Z 139 1749.4 2021-06-29T11:12:13Z 140 1749.4 2021-06-29T11:12:14Z 140 1749.6 2021-06-29T11:12:15Z 141 1749.8 2021-06-29T11:12:16Z 141 1749.8 2021-06-29T11:12:17Z 141 1750 2021-06-29T11:12:18Z 141 1750 2021-06-29T11:12:19Z 142 1750.2 2021-06-29T11:12:20Z 142 1750.4 2021-06-29T11:12:21Z 142 1750.6 2021-06-29T11:12:22Z 142 1750.8 2021-06-29T11:12:23Z 143 1750.8 2021-06-29T11:12:24Z 142 1751 2021-06-29T11:12:25Z 141 1751.2 2021-06-29T11:12:26Z 141 1751.2 2021-06-29T11:12:27Z 141 1751.4 2021-06-29T11:12:28Z 143 1751.6 2021-06-29T11:12:29Z 141 1751.6 2021-06-29T11:12:30Z 142 1751.6 2021-06-29T11:12:31Z 142 1751.6 2021-06-29T11:12:32Z 143 1751.6 2021-06-29T11:12:33Z 142 1751.6 2021-06-29T11:12:34Z 143 1751.4 2021-06-29T11:12:35Z 142 1751.4 2021-06-29T11:12:36Z 141 1751.2 2021-06-29T11:12:37Z 140 1751.2 2021-06-29T11:12:38Z 143 1751.2 2021-06-29T11:12:39Z 142 1751.2 2021-06-29T11:12:40Z 143 1751.4 2021-06-29T11:12:41Z 139 1751.4 2021-06-29T11:12:42Z 137 1751.6 2021-06-29T11:12:43Z 135 1751.8 2021-06-29T11:12:44Z 135 1751.8 2021-06-29T11:12:45Z 134 1751.8 2021-06-29T11:12:46Z 134 1751.8 2021-06-29T11:12:47Z 134 1751.8 2021-06-29T11:12:48Z 134 1751.8 2021-06-29T11:12:49Z 132 1751.6 2021-06-29T11:12:50Z 130 1751.6 2021-06-29T11:12:51Z 128 1751.6 2021-06-29T11:12:52Z 127 1751.4 2021-06-29T11:12:53Z 127 1751.2 2021-06-29T11:12:54Z 127 1751.2 2021-06-29T11:12:55Z 127 1751.2 2021-06-29T11:12:56Z 126 1751 2021-06-29T11:12:57Z 127 1751 2021-06-29T11:12:58Z 126 1751 2021-06-29T11:12:59Z 126 1751 2021-06-29T11:13:00Z 125 1751 2021-06-29T11:13:01Z 124 1750.8 2021-06-29T11:13:02Z 124 1750.8 2021-06-29T11:13:03Z 121 1750.8 2021-06-29T11:13:04Z 124 1750.6 2021-06-29T11:13:05Z 124 1750.6 2021-06-29T11:13:06Z 124 1750.8 2021-06-29T11:13:07Z 120 1751 2021-06-29T11:13:08Z 120 1751.2 2021-06-29T11:13:09Z 120 1751.4 2021-06-29T11:13:10Z 122 1751.6 2021-06-29T11:13:11Z 122 1751.8 2021-06-29T11:13:12Z 120 1751.8 2021-06-29T11:13:13Z 122 1751.8 2021-06-29T11:13:14Z 122 1751.8 2021-06-29T11:13:15Z 121 1751.8 2021-06-29T11:13:16Z 120 1751.8 2021-06-29T11:13:17Z 120 1752 2021-06-29T11:13:18Z 119 1752 2021-06-29T11:13:19Z 120 1752 2021-06-29T11:13:20Z 121 1752.2 2021-06-29T11:13:21Z 121 1752.2 2021-06-29T11:13:22Z 121 1752.4 2021-06-29T11:13:23Z 121 1752.4 2021-06-29T11:13:24Z 122 1752.4 2021-06-29T11:13:25Z 122 1752.4 2021-06-29T11:13:26Z 122 1752.4 2021-06-29T11:13:27Z 121 1752.6 2021-06-29T11:13:28Z 121 1752.6 2021-06-29T11:13:29Z 121 1752.6 2021-06-29T11:13:30Z 121 1752.6 2021-06-29T11:13:31Z 121 1752.6 2021-06-29T11:13:32Z 121 1752.6 2021-06-29T11:13:33Z 120 1752.6 2021-06-29T11:13:34Z 120 1752.6 2021-06-29T11:13:35Z 119 1752.6 2021-06-29T11:13:36Z 119 1752.6 2021-06-29T11:13:37Z 118 1752.6 2021-06-29T11:13:38Z 118 1752.6 2021-06-29T11:13:39Z 118 1752.6 2021-06-29T11:13:40Z 118 1752.6 2021-06-29T11:13:41Z 119 1752.6 2021-06-29T11:13:42Z 119 1752.6 2021-06-29T11:13:43Z 119 1752.6 2021-06-29T11:13:44Z 120 1752.4 2021-06-29T11:13:45Z 120 1752 2021-06-29T11:13:46Z 120 1751.8 2021-06-29T11:13:47Z 120 1751.4 2021-06-29T11:13:48Z 119 1751.2 2021-06-29T11:13:49Z 118 1751 2021-06-29T11:13:50Z 118 1750.8 2021-06-29T11:13:51Z 118 1750.6 2021-06-29T11:13:52Z 118 1750.6 2021-06-29T11:13:53Z 117 1750.6 2021-06-29T11:13:54Z 117 1750.8 2021-06-29T11:13:55Z 117 1750.8 2021-06-29T11:13:56Z 117 1750.8 2021-06-29T11:13:57Z 117 1751 2021-06-29T11:13:58Z 117 1751 2021-06-29T11:13:59Z 117 1751 2021-06-29T11:14:00Z 117 1751 2021-06-29T11:14:01Z 117 1751.2 2021-06-29T11:14:02Z 116 1751.2 2021-06-29T11:14:03Z 116 1751.2 2021-06-29T11:14:04Z 116 1751.4 2021-06-29T11:14:05Z 116 1751.2 2021-06-29T11:14:06Z 115 1751.2 2021-06-29T11:14:07Z 115 1751.2 2021-06-29T11:14:08Z 115 1751.2 2021-06-29T11:14:09Z 114 1751 2021-06-29T11:14:10Z 114 1751 2021-06-29T11:14:11Z 114 1751 2021-06-29T11:14:12Z 112 1751 2021-06-29T11:14:13Z 112 1751 2021-06-29T11:14:14Z 112 1751 2021-06-29T11:14:15Z 115 1751 2021-06-29T11:14:16Z 117 1751 2021-06-29T11:14:17Z 118 1751 2021-06-29T11:14:18Z 119 1751 2021-06-29T11:14:19Z 119 1751 2021-06-29T11:14:20Z 119 1751 2021-06-29T11:14:21Z 119 1751.2 2021-06-29T11:14:22Z 119 1751.2 2021-06-29T11:14:23Z 118 1751.2 2021-06-29T11:14:24Z 119 1751.2 2021-06-29T11:14:25Z 118 1751.4 2021-06-29T11:14:26Z 119 1751.4 2021-06-29T11:14:27Z 119 1751.4 2021-06-29T11:14:28Z 120 1751.6 2021-06-29T11:14:29Z 119 1751.8 2021-06-29T11:14:30Z 117 1752 2021-06-29T11:14:31Z 118 1752.2 2021-06-29T11:14:32Z 118 1752.4 2021-06-29T11:14:33Z 116 1752.6 2021-06-29T11:14:34Z 117 1752.6 2021-06-29T11:14:35Z 118 1752.6 2021-06-29T11:14:36Z 118 1752.8 2021-06-29T11:14:37Z 117 1752.8 2021-06-29T11:14:38Z 117 1753 2021-06-29T11:14:39Z 116 1753.2 2021-06-29T11:14:40Z 117 1753.2 2021-06-29T11:14:41Z 114 1753.4 2021-06-29T11:14:42Z 114 1753.4 2021-06-29T11:14:43Z 113 1753.4 2021-06-29T11:14:44Z 111 1753.6 2021-06-29T11:14:45Z 116 1753.6 2021-06-29T11:14:46Z 119 1753.8 2021-06-29T11:14:47Z 121 1754 2021-06-29T11:14:48Z 124 1754.2 2021-06-29T11:14:49Z 126 1754.4 2021-06-29T11:14:50Z 129 1754.8 2021-06-29T11:14:51Z 130 1755 2021-06-29T11:14:52Z 130 1755 2021-06-29T11:14:53Z 130 1755.2 2021-06-29T11:14:54Z 131 1755.4 2021-06-29T11:14:55Z 132 1755.6 2021-06-29T11:14:56Z 134 1755.6 2021-06-29T11:14:57Z 134 1755.8 2021-06-29T11:14:58Z 135 1755.8 2021-06-29T11:14:59Z 136 1755.8 2021-06-29T11:15:00Z 137 1756 2021-06-29T11:15:01Z 138 1756.2 2021-06-29T11:15:02Z 138 1756.4 2021-06-29T11:15:03Z 139 1756.6 2021-06-29T11:15:04Z 139 1756.6 2021-06-29T11:15:05Z 138 1756.6 2021-06-29T11:15:06Z 137 1756.6 2021-06-29T11:15:07Z 136 1756.8 2021-06-29T11:15:08Z 135 1756.8 2021-06-29T11:15:09Z 135 1757 2021-06-29T11:15:10Z 135 1757.2 2021-06-29T11:15:11Z 135 1757.4 2021-06-29T11:15:12Z 135 1757.6 2021-06-29T11:15:13Z 135 1757.8 2021-06-29T11:15:14Z 135 1757.8 2021-06-29T11:15:15Z 135 1758 2021-06-29T11:15:16Z 135 1758 2021-06-29T11:15:17Z 134 1758.2 2021-06-29T11:15:18Z 134 1758.4 2021-06-29T11:15:19Z 134 1758.6 2021-06-29T11:15:20Z 134 1759 2021-06-29T11:15:21Z 134 1759.2 2021-06-29T11:15:22Z 133 1759.2 2021-06-29T11:15:23Z 133 1759.4 2021-06-29T11:15:24Z 133 1759.4 2021-06-29T11:15:25Z 133 1759.4 2021-06-29T11:15:26Z 134 1759.4 2021-06-29T11:15:27Z 134 1759.6 2021-06-29T11:15:28Z 133 1759.6 2021-06-29T11:15:29Z 134 1759.8 2021-06-29T11:15:30Z 133 1759.8 2021-06-29T11:15:31Z 132 1759.8 2021-06-29T11:15:32Z 132 1760 2021-06-29T11:15:33Z 132 1760 2021-06-29T11:15:34Z 132 1760 2021-06-29T11:15:35Z 131 1760 2021-06-29T11:15:36Z 130 1760 2021-06-29T11:15:37Z 130 1760 2021-06-29T11:15:38Z 130 1760 2021-06-29T11:15:39Z 130 1760 2021-06-29T11:15:40Z 130 1760 2021-06-29T11:15:41Z 131 1760 2021-06-29T11:15:42Z 131 1760.2 2021-06-29T11:15:43Z 131 1760 2021-06-29T11:15:44Z 131 1760 2021-06-29T11:15:45Z 132 1760.2 2021-06-29T11:15:46Z 133 1760.2 2021-06-29T11:15:47Z 132 1760.4 2021-06-29T11:15:48Z 133 1760.6 2021-06-29T11:15:49Z 134 1760.6 2021-06-29T11:15:50Z 135 1760.6 2021-06-29T11:15:51Z 135 1760.8 2021-06-29T11:15:52Z 135 1760.8 2021-06-29T11:15:53Z 135 1760.8 2021-06-29T11:15:54Z 136 1760.8 2021-06-29T11:15:55Z 135 1760.8 2021-06-29T11:15:56Z 135 1761 2021-06-29T11:15:57Z 135 1761 2021-06-29T11:15:58Z 126 1761 2021-06-29T11:15:59Z 123 1761 2021-06-29T11:16:00Z 122 1761 2021-06-29T11:16:01Z 122 1761.2 2021-06-29T11:16:02Z 122 1761.2 2021-06-29T11:16:03Z 121 1761.4 2021-06-29T11:16:04Z 123 1761.6 2021-06-29T11:16:05Z 123 1761.8 2021-06-29T11:16:06Z 123 1761.8 2021-06-29T11:16:07Z 121 1761.8 2021-06-29T11:16:08Z 123 1762 2021-06-29T11:16:09Z 122 1762 2021-06-29T11:16:10Z 122 1762.2 2021-06-29T11:16:11Z 122 1762.2 2021-06-29T11:16:12Z 121 1762.2 2021-06-29T11:16:13Z 119 1762.2 2021-06-29T11:16:14Z 120 1762.4 2021-06-29T11:16:15Z 120 1762.4 2021-06-29T11:16:16Z 120 1762.4 2021-06-29T11:16:17Z 119 1762.6 2021-06-29T11:16:18Z 119 1762.8 2021-06-29T11:16:19Z 119 1763.2 2021-06-29T11:16:20Z 118 1763.4 2021-06-29T11:16:21Z 119 1763.6 2021-06-29T11:16:22Z 118 1763.6 2021-06-29T11:16:23Z 119 1763.8 2021-06-29T11:16:24Z 119 1763.8 2021-06-29T11:16:25Z 120 1763.8 2021-06-29T11:16:26Z 120 1763.8 2021-06-29T11:16:27Z 121 1763.8 2021-06-29T11:16:28Z 120 1763.8 2021-06-29T11:16:29Z 120 1764 2021-06-29T11:16:30Z 120 1764 2021-06-29T11:16:31Z 119 1764.2 2021-06-29T11:16:32Z 120 1764.4 2021-06-29T11:16:33Z 122 1764.6 2021-06-29T11:16:34Z 123 1764.8 2021-06-29T11:16:35Z 119 1765 2021-06-29T11:16:36Z 120 1765 2021-06-29T11:16:37Z 120 1765 2021-06-29T11:16:38Z 120 1765.2 2021-06-29T11:16:39Z 119 1765.2 2021-06-29T11:16:40Z 118 1765.2 2021-06-29T11:16:41Z 119 1765.2 2021-06-29T11:16:42Z 119 1765.2 2021-06-29T11:16:43Z 119 1765.2 2021-06-29T11:16:44Z 119 1765.2 2021-06-29T11:16:45Z 119 1765 2021-06-29T11:16:46Z 118 1764.8 2021-06-29T11:16:47Z 117 1764.6 2021-06-29T11:16:48Z 116 1764.2 2021-06-29T11:16:49Z 115 1764.2 2021-06-29T11:16:50Z 116 1764 2021-06-29T11:16:51Z 115 1764 2021-06-29T11:16:52Z 111 1763.8 2021-06-29T11:16:53Z 112 1763.8 2021-06-29T11:16:54Z 113 1763.8 2021-06-29T11:16:55Z 113 1763.8 2021-06-29T11:16:56Z 113 1763.8 2021-06-29T11:16:57Z 112 1763.6 2021-06-29T11:16:58Z 112 1763.6 2021-06-29T11:16:59Z 112 1763.6 2021-06-29T11:17:00Z 114 1763.8 2021-06-29T11:17:01Z 113 1764 2021-06-29T11:17:02Z 112 1764 2021-06-29T11:17:03Z 113 1764.2 2021-06-29T11:17:04Z 113 1764.4 2021-06-29T11:17:05Z 113 1764.6 2021-06-29T11:17:06Z 112 1765 2021-06-29T11:17:07Z 114 1765.2 2021-06-29T11:17:08Z 113 1765.4 2021-06-29T11:17:09Z 114 1765.6 2021-06-29T11:17:10Z 115 1765.8 2021-06-29T11:17:11Z 115 1765.8 2021-06-29T11:17:12Z 115 1766 2021-06-29T11:17:13Z 116 1766.2 2021-06-29T11:17:14Z 114 1766.2 2021-06-29T11:17:15Z 115 1766.2 2021-06-29T11:17:16Z 110 1766.4 2021-06-29T11:17:17Z 110 1766.4 2021-06-29T11:17:18Z 109 1766.6 2021-06-29T11:17:19Z 108 1766.6 2021-06-29T11:17:20Z 110 1766.6 2021-06-29T11:17:21Z 113 1766.8 2021-06-29T11:17:22Z 112 1766.8 2021-06-29T11:17:23Z 114 1767 2021-06-29T11:17:24Z 118 1767.4 2021-06-29T11:17:25Z 120 1767.6 2021-06-29T11:17:26Z 120 1767.8 2021-06-29T11:17:27Z 121 1768 2021-06-29T11:17:28Z 123 1768.2 2021-06-29T11:17:29Z 123 1768.4 2021-06-29T11:17:30Z 124 1768.6 2021-06-29T11:17:31Z 124 1768.8 2021-06-29T11:17:32Z 127 1769.2 2021-06-29T11:17:33Z 126 1769.2 2021-06-29T11:17:34Z 126 1769.4 2021-06-29T11:17:35Z 127 1769.4 2021-06-29T11:17:36Z 128 1769.6 2021-06-29T11:17:37Z 129 1769.6 2021-06-29T11:17:38Z 132 1769.6 2021-06-29T11:17:39Z 131 1769.6 2021-06-29T11:17:40Z 131 1769.6 2021-06-29T11:17:41Z 131 1769.6 2021-06-29T11:17:42Z 131 1769.6 2021-06-29T11:17:43Z 131 1769.6 2021-06-29T11:17:44Z 131 1769.6 2021-06-29T11:17:45Z 131 1769.8 2021-06-29T11:17:46Z 130 1769.8 2021-06-29T11:17:47Z 131 1770 2021-06-29T11:17:48Z 131 1770.2 2021-06-29T11:17:49Z 131 1770.4 2021-06-29T11:17:50Z 132 1770.4 2021-06-29T11:17:51Z 132 1770.4 2021-06-29T11:17:52Z 132 1770.6 2021-06-29T11:17:53Z 133 1770.8 2021-06-29T11:17:54Z 133 1770.8 2021-06-29T11:17:55Z 132 1771.2 2021-06-29T11:17:56Z 131 1771.4 2021-06-29T11:17:57Z 129 1771.8 2021-06-29T11:17:58Z 131 1771.8 2021-06-29T11:17:59Z 134 1772 2021-06-29T11:18:00Z 134 1772.2 2021-06-29T11:18:01Z 135 1772.4 2021-06-29T11:18:02Z 134 1772.4 2021-06-29T11:18:03Z 135 1772.6 2021-06-29T11:18:04Z 136 1772.6 2021-06-29T11:18:05Z 136 1772.8 2021-06-29T11:18:06Z 137 1772.8 2021-06-29T11:18:07Z 135 1773 2021-06-29T11:18:08Z 135 1773 2021-06-29T11:18:09Z 134 1773.2 2021-06-29T11:18:10Z 134 1773.2 2021-06-29T11:18:11Z 133 1773.4 2021-06-29T11:18:12Z 133 1773.6 2021-06-29T11:18:13Z 133 1773.8 2021-06-29T11:18:14Z 133 1773.8 2021-06-29T11:18:15Z 133 1774 2021-06-29T11:18:16Z 132 1774 2021-06-29T11:18:17Z 131 1774.2 2021-06-29T11:18:18Z 131 1774.4 2021-06-29T11:18:19Z 133 1774.8 2021-06-29T11:18:20Z 133 1775 2021-06-29T11:18:21Z 133 1775.2 2021-06-29T11:18:22Z 132 1775.2 2021-06-29T11:18:23Z 132 1775.4 2021-06-29T11:18:24Z 131 1775.4 2021-06-29T11:18:25Z 131 1775.6 2021-06-29T11:18:26Z 130 1775.6 2021-06-29T11:18:27Z 130 1775.8 2021-06-29T11:18:28Z 130 1775.8 2021-06-29T11:18:29Z 130 1775.8 2021-06-29T11:18:30Z 130 1776 2021-06-29T11:18:31Z 131 1776 2021-06-29T11:18:32Z 131 1776 2021-06-29T11:18:33Z 132 1776 2021-06-29T11:18:34Z 132 1775.8 2021-06-29T11:18:35Z 132 1776 2021-06-29T11:18:36Z 132 1776 2021-06-29T11:18:37Z 132 1776 2021-06-29T11:18:38Z 132 1776 2021-06-29T11:18:39Z 132 1776 2021-06-29T11:18:40Z 132 1776 2021-06-29T11:18:41Z 132 1776 2021-06-29T11:18:42Z 132 1776 2021-06-29T11:18:43Z 132 1776 2021-06-29T11:18:44Z 131 1776.2 2021-06-29T11:18:45Z 131 1776.4 2021-06-29T11:18:46Z 131 1776.6 2021-06-29T11:18:47Z 131 1776.8 2021-06-29T11:18:48Z 129 1777 2021-06-29T11:18:49Z 129 1777.2 2021-06-29T11:18:50Z 127 1777.4 2021-06-29T11:18:51Z 130 1777.6 2021-06-29T11:18:52Z 128 1777.6 2021-06-29T11:18:53Z 129 1777.8 2021-06-29T11:18:54Z 127 1778 2021-06-29T11:18:55Z 126 1778 2021-06-29T11:18:56Z 127 1778 2021-06-29T11:18:57Z 130 1778.2 2021-06-29T11:18:58Z 132 1778.2 2021-06-29T11:18:59Z 132 1778.4 2021-06-29T11:19:00Z 133 1778.4 2021-06-29T11:19:01Z 133 1778.4 2021-06-29T11:19:02Z 133 1778.4 2021-06-29T11:19:03Z 133 1778.6 2021-06-29T11:19:04Z 134 1778.6 2021-06-29T11:19:05Z 134 1778.6 2021-06-29T11:19:06Z 134 1778.8 2021-06-29T11:19:07Z 135 1778.8 2021-06-29T11:19:08Z 135 1779 2021-06-29T11:19:09Z 135 1779 2021-06-29T11:19:10Z 134 1779.2 2021-06-29T11:19:11Z 133 1779.2 2021-06-29T11:19:12Z 132 1779.2 2021-06-29T11:19:13Z 132 1779.4 2021-06-29T11:19:14Z 132 1779.4 2021-06-29T11:19:15Z 132 1779.4 2021-06-29T11:19:16Z 132 1779.6 2021-06-29T11:19:17Z 132 1779.8 2021-06-29T11:19:18Z 132 1780 2021-06-29T11:19:19Z 132 1780 2021-06-29T11:19:20Z 132 1780 2021-06-29T11:19:21Z 133 1780 2021-06-29T11:19:22Z 134 1780.2 2021-06-29T11:19:23Z 133 1780.2 2021-06-29T11:19:24Z 133 1780.2 2021-06-29T11:19:25Z 134 1780.2 2021-06-29T11:19:26Z 134 1780.2 2021-06-29T11:19:27Z 133 1780.2 2021-06-29T11:19:28Z 133 1780.2 2021-06-29T11:19:29Z 134 1780.4 2021-06-29T11:19:30Z 134 1780.4 2021-06-29T11:19:31Z 134 1780.4 2021-06-29T11:19:32Z 133 1780.4 2021-06-29T11:19:33Z 131 1780.6 2021-06-29T11:19:34Z 131 1780.6 2021-06-29T11:19:35Z 131 1780.6 2021-06-29T11:19:36Z 130 1780.8 2021-06-29T11:19:37Z 131 1781.2 2021-06-29T11:19:38Z 130 1781.4 2021-06-29T11:19:39Z 129 1781.6 2021-06-29T11:19:40Z 128 1781.6 2021-06-29T11:19:41Z 127 1781.8 2021-06-29T11:19:42Z 126 1782 2021-06-29T11:19:43Z 126 1782 2021-06-29T11:19:44Z 127 1782 2021-06-29T11:19:45Z 126 1782 2021-06-29T11:19:46Z 125 1782 2021-06-29T11:19:47Z 125 1782 2021-06-29T11:19:48Z 123 1781.8 2021-06-29T11:19:49Z 125 1781.6 2021-06-29T11:19:50Z 127 1781.6 2021-06-29T11:19:51Z 126 1781.4 2021-06-29T11:19:52Z 128 1781.4 2021-06-29T11:19:53Z 129 1781.4 2021-06-29T11:19:54Z 131 1781.6 2021-06-29T11:19:55Z 130 1781.6 2021-06-29T11:19:56Z 130 1781.8 2021-06-29T11:19:57Z 131 1781.8 2021-06-29T11:19:58Z 130 1781.8 2021-06-29T11:19:59Z 131 1781.8 2021-06-29T11:20:00Z 130 1781.8 2021-06-29T11:20:01Z 128 1781.8 2021-06-29T11:20:02Z 126 1782 2021-06-29T11:20:03Z 124 1782 2021-06-29T11:20:04Z 123 1782.2 2021-06-29T11:20:05Z 122 1782.4 2021-06-29T11:20:06Z 122 1782.6 2021-06-29T11:20:07Z 122 1783 2021-06-29T11:20:08Z 122 1783.2 2021-06-29T11:20:09Z 122 1783.8 2021-06-29T11:20:10Z 122 1784 2021-06-29T11:20:11Z 122 1784.2 2021-06-29T11:20:12Z 122 1784.4 2021-06-29T11:20:13Z 122 1784.6 2021-06-29T11:20:14Z 122 1784.6 2021-06-29T11:20:15Z 122 1784.8 2021-06-29T11:20:16Z 122 1785 2021-06-29T11:20:17Z 123 1785.2 2021-06-29T11:20:18Z 123 1785.4 2021-06-29T11:20:19Z 124 1785.4 2021-06-29T11:20:20Z 125 1785.4 2021-06-29T11:20:21Z 125 1785.6 2021-06-29T11:20:22Z 126 1785.6 2021-06-29T11:20:23Z 126 1785.6 2021-06-29T11:20:24Z 126 1785.6 2021-06-29T11:20:25Z 126 1785.6 2021-06-29T11:20:26Z 127 1785.6 2021-06-29T11:20:27Z 127 1785.8 2021-06-29T11:20:28Z 127 1786 2021-06-29T11:20:29Z 128 1786.2 2021-06-29T11:20:30Z 128 1786.4 2021-06-29T11:20:31Z 129 1786.6 2021-06-29T11:20:32Z 129 1786.8 2021-06-29T11:20:33Z 130 1787 2021-06-29T11:20:34Z 130 1787.2 2021-06-29T11:20:35Z 130 1787.2 2021-06-29T11:20:36Z 130 1787.2 2021-06-29T11:20:37Z 130 1787.4 2021-06-29T11:20:38Z 130 1787.4 2021-06-29T11:20:39Z 131 1787.6 2021-06-29T11:20:40Z 129 1787.8 2021-06-29T11:20:41Z 128 1788 2021-06-29T11:20:42Z 127 1788.4 2021-06-29T11:20:43Z 124 1788.6 2021-06-29T11:20:44Z 125 1788.8 2021-06-29T11:20:45Z 131 1789 2021-06-29T11:20:46Z 132 1789.2 2021-06-29T11:20:47Z 132 1789.4 2021-06-29T11:20:48Z 132 1789.6 2021-06-29T11:20:49Z 132 1789.6 2021-06-29T11:20:50Z 131 1789.8 2021-06-29T11:20:51Z 133 1790 2021-06-29T11:20:52Z 132 1790 2021-06-29T11:20:53Z 133 1790.4 2021-06-29T11:20:54Z 132 1790.6 2021-06-29T11:20:55Z 131 1790.8 2021-06-29T11:20:56Z 129 1791 2021-06-29T11:20:57Z 129 1791.2 2021-06-29T11:20:58Z 130 1791.2 2021-06-29T11:20:59Z 129 1791.4 2021-06-29T11:21:00Z 129 1791.6 2021-06-29T11:21:01Z 129 1791.8 2021-06-29T11:21:02Z 130 1792 2021-06-29T11:21:03Z 130 1792 2021-06-29T11:21:04Z 127 1792 2021-06-29T11:21:05Z 127 1792.2 2021-06-29T11:21:06Z 125 1792.2 2021-06-29T11:21:07Z 125 1792.2 2021-06-29T11:21:08Z 125 1792.4 2021-06-29T11:21:09Z 125 1792.8 2021-06-29T11:21:10Z 127 1793 2021-06-29T11:21:11Z 126 1793.2 2021-06-29T11:21:12Z 127 1793.4 2021-06-29T11:21:13Z 127 1793.6 2021-06-29T11:21:14Z 127 1793.8 2021-06-29T11:21:15Z 126 1793.8 2021-06-29T11:21:16Z 127 1794 2021-06-29T11:21:17Z 126 1794.2 2021-06-29T11:21:18Z 127 1794.2 2021-06-29T11:21:19Z 128 1794.4 2021-06-29T11:21:20Z 130 1794.4 2021-06-29T11:21:21Z 129 1794.4 2021-06-29T11:21:22Z 136 1794.4 2021-06-29T11:21:23Z 138 1794.6 2021-06-29T11:21:24Z 139 1794.6 2021-06-29T11:21:25Z 140 1794.6 2021-06-29T11:21:26Z 140 1794.8 2021-06-29T11:21:27Z 140 1795 2021-06-29T11:21:28Z 139 1795.2 2021-06-29T11:21:29Z 140 1795.2 2021-06-29T11:21:30Z 141 1795.4 2021-06-29T11:21:31Z 139 1795.4 2021-06-29T11:21:32Z 139 1795.8 2021-06-29T11:21:33Z 138 1795.8 2021-06-29T11:21:34Z 138 1796 2021-06-29T11:21:35Z 135 1796.2 2021-06-29T11:21:36Z 132 1796.4 2021-06-29T11:21:37Z 130 1796.6 2021-06-29T11:21:38Z 130 1796.8 2021-06-29T11:21:39Z 130 1797 2021-06-29T11:21:40Z 129 1797.2 2021-06-29T11:21:41Z 129 1797.4 2021-06-29T11:21:42Z 128 1797.4 2021-06-29T11:21:43Z 129 1797.6 2021-06-29T11:21:44Z 131 1798 2021-06-29T11:21:45Z 136 1798.4 2021-06-29T11:21:46Z 137 1798.8 2021-06-29T11:21:47Z 137 1799 2021-06-29T11:21:48Z 137 1799.2 2021-06-29T11:21:49Z 137 1799.4 2021-06-29T11:21:50Z 137 1799.4 2021-06-29T11:21:51Z 137 1799.6 2021-06-29T11:21:52Z 136 1799.6 2021-06-29T11:21:53Z 136 1799.6 2021-06-29T11:21:54Z 136 1799.4 2021-06-29T11:21:55Z 136 1799.4 2021-06-29T11:21:56Z 136 1799.6 2021-06-29T11:21:57Z 136 1799.4 2021-06-29T11:21:58Z 136 1799.4 2021-06-29T11:21:59Z 136 1799.4 2021-06-29T11:22:00Z 136 1799.6 2021-06-29T11:22:01Z 137 1799.6 2021-06-29T11:22:02Z 137 1799.6 2021-06-29T11:22:03Z 137 1799.4 2021-06-29T11:22:04Z 136 1799.4 2021-06-29T11:22:05Z 136 1799.6 2021-06-29T11:22:06Z 136 1799.6 2021-06-29T11:22:07Z 136 1799.4 2021-06-29T11:22:08Z 136 1799.4 2021-06-29T11:22:09Z 136 1799.4 2021-06-29T11:22:10Z 136 1799.4 2021-06-29T11:22:11Z 136 1799.4 2021-06-29T11:22:12Z 136 1799.4 2021-06-29T11:22:13Z 132 1799.4 2021-06-29T11:22:14Z 134 1799.6 2021-06-29T11:22:15Z 134 1799.6 2021-06-29T11:22:16Z 135 1799.6 2021-06-29T11:22:17Z 135 1799.8 2021-06-29T11:22:18Z 135 1799.8 2021-06-29T11:22:19Z 135 1800 2021-06-29T11:22:20Z 133 1800 2021-06-29T11:22:21Z 132 1800 2021-06-29T11:22:22Z 132 1800.2 2021-06-29T11:22:23Z 131 1800.4 2021-06-29T11:22:24Z 131 1800.6 2021-06-29T11:22:25Z 130 1800.8 2021-06-29T11:22:26Z 129 1801 2021-06-29T11:22:27Z 128 1801.2 2021-06-29T11:22:28Z 128 1801.2 2021-06-29T11:22:29Z 127 1801.2 2021-06-29T11:22:30Z 126 1801.2 2021-06-29T11:22:31Z 126 1801.2 2021-06-29T11:22:32Z 125 1801.4 2021-06-29T11:22:33Z 125 1801.4 2021-06-29T11:22:34Z 126 1801.4 2021-06-29T11:22:35Z 126 1801.6 2021-06-29T11:22:36Z 126 1801.8 2021-06-29T11:22:37Z 126 1802 2021-06-29T11:22:38Z 126 1802.4 2021-06-29T11:22:39Z 125 1802.4 2021-06-29T11:22:40Z 125 1802.6 2021-06-29T11:22:41Z 124 1802.6 2021-06-29T11:22:42Z 124 1802.6 2021-06-29T11:22:43Z 123 1802.4 2021-06-29T11:22:44Z 123 1802.4 2021-06-29T11:22:45Z 123 1802.4 2021-06-29T11:22:46Z 123 1802.6 2021-06-29T11:22:47Z 123 1802.8 2021-06-29T11:22:48Z 122 1803 2021-06-29T11:22:49Z 121 1803.2 2021-06-29T11:22:50Z 123 1803.2 2021-06-29T11:22:51Z 121 1803.4 2021-06-29T11:22:52Z 121 1803.6 2021-06-29T11:22:53Z 121 1803.6 2021-06-29T11:22:54Z 122 1803.8 2021-06-29T11:22:55Z 123 1803.8 2021-06-29T11:22:56Z 122 1804 2021-06-29T11:22:57Z 123 1804.2 2021-06-29T11:22:58Z 122 1804.4 2021-06-29T11:22:59Z 121 1804.6 2021-06-29T11:23:00Z 122 1805 2021-06-29T11:23:01Z 127 1805 2021-06-29T11:23:02Z 129 1805.2 2021-06-29T11:23:03Z 130 1805.4 2021-06-29T11:23:04Z 129 1805.8 2021-06-29T11:23:05Z 129 1806.4 2021-06-29T11:23:06Z 129 1806.8 2021-06-29T11:23:07Z 129 1807.2 2021-06-29T11:23:08Z 129 1807.4 2021-06-29T11:23:09Z 129 1807.8 2021-06-29T11:23:10Z 129 1807.8 2021-06-29T11:23:11Z 129 1807.8 2021-06-29T11:23:12Z 129 1807.8 2021-06-29T11:23:13Z 129 1807.8 2021-06-29T11:23:14Z 128 1807.8 2021-06-29T11:23:15Z 128 1807.6 2021-06-29T11:23:16Z 128 1807.2 2021-06-29T11:23:17Z 128 1807 2021-06-29T11:23:18Z 127 1806.8 2021-06-29T11:23:19Z 127 1806.8 2021-06-29T11:23:20Z 127 1806.8 2021-06-29T11:23:21Z 127 1806.8 2021-06-29T11:23:22Z 127 1807 2021-06-29T11:23:23Z 127 1807.2 2021-06-29T11:23:24Z 127 1807.4 2021-06-29T11:23:25Z 127 1807.6 2021-06-29T11:23:26Z 127 1807.6 2021-06-29T11:23:27Z 126 1807.6 2021-06-29T11:23:28Z 125 1807.6 2021-06-29T11:23:29Z 125 1807.8 2021-06-29T11:23:30Z 124 1807.6 2021-06-29T11:23:31Z 124 1807.6 2021-06-29T11:23:32Z 124 1807.6 2021-06-29T11:23:33Z 123 1807.6 2021-06-29T11:23:34Z 123 1807.6 2021-06-29T11:23:35Z 123 1807.6 2021-06-29T11:23:36Z 123 1807.8 2021-06-29T11:23:37Z 123 1807.8 2021-06-29T11:23:38Z 124 1808 2021-06-29T11:23:39Z 124 1808.4 2021-06-29T11:23:40Z 124 1808.6 2021-06-29T11:23:41Z 124 1808.6 2021-06-29T11:23:42Z 124 1808.8 2021-06-29T11:23:43Z 124 1808.8 2021-06-29T11:23:44Z 125 1808.8 2021-06-29T11:23:45Z 125 1808.8 2021-06-29T11:23:46Z 125 1808.8 2021-06-29T11:23:47Z 125 1808.8 2021-06-29T11:23:48Z 126 1808.8 2021-06-29T11:23:49Z 125 1809 2021-06-29T11:23:50Z 125 1809.2 2021-06-29T11:23:51Z 125 1809.4 2021-06-29T11:23:52Z 127 1809.6 2021-06-29T11:23:53Z 129 1809.8 2021-06-29T11:23:54Z 127 1810 2021-06-29T11:23:55Z 129 1810 2021-06-29T11:23:56Z 128 1810 2021-06-29T11:23:57Z 128 1810 2021-06-29T11:23:58Z 127 1809.8 2021-06-29T11:23:59Z 128 1809.6 2021-06-29T11:24:00Z 127 1809.4 2021-06-29T11:24:01Z 127 1809.2 2021-06-29T11:24:02Z 127 1809.2 2021-06-29T11:24:03Z 127 1809 2021-06-29T11:24:04Z 125 1809 2021-06-29T11:24:05Z 124 1809 2021-06-29T11:24:06Z 123 1809.2 2021-06-29T11:24:07Z 122 1809.2 2021-06-29T11:24:08Z 122 1809.2 2021-06-29T11:24:09Z 122 1809.4 2021-06-29T11:24:10Z 123 1809.4 2021-06-29T11:24:11Z 120 1809.8 2021-06-29T11:24:12Z 122 1810.2 2021-06-29T11:24:13Z 122 1810.6 2021-06-29T11:24:14Z 123 1811 2021-06-29T11:24:15Z 123 1811.4 2021-06-29T11:24:16Z 124 1811.6 2021-06-29T11:24:17Z 124 1811.6 2021-06-29T11:24:18Z 125 1811.8 2021-06-29T11:24:19Z 123 1811.8 2021-06-29T11:24:20Z 122 1811.8 2021-06-29T11:24:21Z 122 1811.8 2021-06-29T11:24:22Z 122 1811.8 2021-06-29T11:24:23Z 122 1811.6 2021-06-29T11:24:24Z 123 1811.6 2021-06-29T11:24:25Z 123 1811.4 2021-06-29T11:24:26Z 124 1811.4 2021-06-29T11:24:27Z 124 1811.4 2021-06-29T11:24:28Z 123 1811.4 2021-06-29T11:24:29Z 124 1811.4 2021-06-29T11:24:30Z 123 1811.4 2021-06-29T11:24:31Z 124 1811.4 2021-06-29T11:24:32Z 125 1811.4 2021-06-29T11:24:33Z 127 1811.4 2021-06-29T11:24:34Z 124 1811.4 2021-06-29T11:24:35Z 123 1811.4 2021-06-29T11:24:36Z 124 1811.4 2021-06-29T11:24:37Z 124 1811.4 2021-06-29T11:24:38Z 123 1811.4 2021-06-29T11:24:39Z 124 1811.4 2021-06-29T11:24:40Z 124 1811.6 2021-06-29T11:24:41Z 123 1811.6 2021-06-29T11:24:42Z 121 1811.8 2021-06-29T11:24:43Z 121 1811.8 2021-06-29T11:24:44Z 120 1812 2021-06-29T11:24:45Z 118 1812.2 2021-06-29T11:24:46Z 119 1812.2 2021-06-29T11:24:47Z 120 1812 2021-06-29T11:24:48Z 119 1812 2021-06-29T11:24:49Z 119 1812 2021-06-29T11:24:50Z 119 1811.8 2021-06-29T11:24:51Z 119 1811.8 2021-06-29T11:24:52Z 119 1811.8 2021-06-29T11:24:53Z 119 1811.8 2021-06-29T11:24:54Z 119 1811.8 2021-06-29T11:24:55Z 119 1811.8 2021-06-29T11:24:56Z 118 1811.8 2021-06-29T11:24:57Z 118 1811.8 2021-06-29T11:24:58Z 117 1812 2021-06-29T11:24:59Z 117 1812 2021-06-29T11:25:00Z 117 1812 2021-06-29T11:25:01Z 117 1812 2021-06-29T11:25:02Z 116 1812 2021-06-29T11:25:03Z 116 1812 2021-06-29T11:25:04Z 113 1811.8 2021-06-29T11:25:05Z 114 1811.8 2021-06-29T11:25:06Z 111 1811.8 2021-06-29T11:25:07Z 111 1811.8 2021-06-29T11:25:08Z 113 1812 2021-06-29T11:25:09Z 112 1812 2021-06-29T11:25:10Z 111 1812.4 2021-06-29T11:25:11Z 111 1812.8 2021-06-29T11:25:12Z 112 1812.8 2021-06-29T11:25:13Z 116 1813 2021-06-29T11:25:14Z 116 1813.2 2021-06-29T11:25:15Z 116 1813.2 2021-06-29T11:25:16Z 116 1813.4 2021-06-29T11:25:17Z 116 1813.6 2021-06-29T11:25:18Z 116 1813.8 2021-06-29T11:25:19Z 116 1814 2021-06-29T11:25:20Z 116 1814.2 2021-06-29T11:25:21Z 116 1814.2 2021-06-29T11:25:22Z 114 1814.4 2021-06-29T11:25:23Z 112 1814.4 2021-06-29T11:25:24Z 111 1814.6 2021-06-29T11:25:25Z 113 1815 2021-06-29T11:25:26Z 115 1815.2 2021-06-29T11:25:27Z 116 1815.2 2021-06-29T11:25:28Z 118 1815.4 2021-06-29T11:25:29Z 120 1815.4 2021-06-29T11:25:30Z 118 1815.6 2021-06-29T11:25:31Z 119 1815.6 2021-06-29T11:25:32Z 120 1815.6 2021-06-29T11:25:33Z 121 1815.6 2021-06-29T11:25:34Z 121 1815.6 2021-06-29T11:25:35Z 121 1815.6 2021-06-29T11:25:36Z 122 1815.6 2021-06-29T11:25:37Z 122 1815.8 2021-06-29T11:25:38Z 123 1815.6 2021-06-29T11:25:39Z 122 1815.6 2021-06-29T11:25:40Z 121 1815.4 2021-06-29T11:25:41Z 121 1815.4 2021-06-29T11:25:42Z 120 1815.4 2021-06-29T11:25:43Z 123 1815.4 2021-06-29T11:25:44Z 121 1815.2 2021-06-29T11:25:45Z 120 1815.2 2021-06-29T11:25:46Z 119 1815.4 2021-06-29T11:25:47Z 119 1815.4 2021-06-29T11:25:48Z 118 1815.4 2021-06-29T11:25:49Z 118 1815.6 2021-06-29T11:25:50Z 118 1815.8 2021-06-29T11:25:51Z 118 1815.8 2021-06-29T11:25:52Z 117 1816 2021-06-29T11:25:53Z 117 1816.2 2021-06-29T11:25:54Z 117 1816.2 2021-06-29T11:25:55Z 117 1816.4 2021-06-29T11:25:56Z 116 1816.4 2021-06-29T11:25:57Z 116 1816.4 2021-06-29T11:25:58Z 115 1816.4 2021-06-29T11:25:59Z 116 1816.4 2021-06-29T11:26:00Z 116 1816.6 2021-06-29T11:26:01Z 116 1816.6 2021-06-29T11:26:02Z 116 1816.6 2021-06-29T11:26:03Z 116 1816.8 2021-06-29T11:26:04Z 116 1817 2021-06-29T11:26:05Z 116 1817.2 2021-06-29T11:26:06Z 116 1817.4 2021-06-29T11:26:07Z 116 1817.6 2021-06-29T11:26:08Z 116 1818 2021-06-29T11:26:09Z 116 1818.2 2021-06-29T11:26:10Z 116 1818.4 2021-06-29T11:26:11Z 116 1818.4 2021-06-29T11:26:12Z 116 1818.4 2021-06-29T11:26:13Z 116 1818.2 2021-06-29T11:26:14Z 115 1818 2021-06-29T11:26:15Z 115 1817.8 2021-06-29T11:26:16Z 115 1817.8 2021-06-29T11:26:17Z 115 1817.6 2021-06-29T11:26:18Z 116 1817.6 2021-06-29T11:26:19Z 116 1817.6 2021-06-29T11:26:20Z 117 1817.6 2021-06-29T11:26:21Z 118 1817.6 2021-06-29T11:26:22Z 119 1817.6 2021-06-29T11:26:23Z 119 1817.6 2021-06-29T11:26:24Z 119 1817.6 2021-06-29T11:26:25Z 120 1817.6 2021-06-29T11:26:26Z 120 1817.6 2021-06-29T11:26:27Z 120 1817.8 2021-06-29T11:26:28Z 120 1818 2021-06-29T11:26:29Z 120 1818.2 2021-06-29T11:26:30Z 120 1818.2 2021-06-29T11:26:31Z 120 1818.4 2021-06-29T11:26:32Z 120 1818.4 2021-06-29T11:26:33Z 120 1818.8 2021-06-29T11:26:34Z 120 1819 2021-06-29T11:26:35Z 119 1819.2 2021-06-29T11:26:36Z 119 1819.2 2021-06-29T11:26:37Z 119 1819.2 2021-06-29T11:26:38Z 122 1819.4 2021-06-29T11:26:39Z 120 1819.4 2021-06-29T11:26:40Z 121 1819.6 2021-06-29T11:26:41Z 120 1819.6 2021-06-29T11:26:42Z 121 1819.8 2021-06-29T11:26:43Z 120 1819.8 2021-06-29T11:26:44Z 121 1820 2021-06-29T11:26:45Z 121 1820 2021-06-29T11:26:46Z 122 1820 2021-06-29T11:26:47Z 121 1820.2 2021-06-29T11:26:48Z 122 1820.2 2021-06-29T11:26:49Z 123 1820.4 2021-06-29T11:26:50Z 123 1820.6 2021-06-29T11:26:51Z 126 1820.6 2021-06-29T11:26:52Z 126 1820.8 2021-06-29T11:26:53Z 128 1821 2021-06-29T11:26:54Z 129 1821.2 2021-06-29T11:26:55Z 130 1821.6 2021-06-29T11:26:56Z 130 1821.8 2021-06-29T11:26:57Z 130 1822 2021-06-29T11:26:58Z 129 1822.2 2021-06-29T11:26:59Z 129 1822.4 2021-06-29T11:27:00Z 128 1822.4 2021-06-29T11:27:01Z 128 1822.6 2021-06-29T11:27:02Z 127 1822.6 2021-06-29T11:27:03Z 126 1822.8 2021-06-29T11:27:04Z 124 1823 2021-06-29T11:27:05Z 124 1823.2 2021-06-29T11:27:06Z 125 1823.4 2021-06-29T11:27:07Z 125 1823.6 2021-06-29T11:27:08Z 125 1823.8 2021-06-29T11:27:09Z 123 1824.2 2021-06-29T11:27:10Z 124 1824.4 2021-06-29T11:27:11Z 122 1824.4 2021-06-29T11:27:12Z 125 1824.6 2021-06-29T11:27:13Z 124 1824.8 2021-06-29T11:27:14Z 124 1824.8 2021-06-29T11:27:15Z 125 1825 2021-06-29T11:27:16Z 125 1825.2 2021-06-29T11:27:17Z 127 1825.2 2021-06-29T11:27:18Z 126 1825.4 2021-06-29T11:27:19Z 125 1825.6 2021-06-29T11:27:20Z 125 1825.8 2021-06-29T11:27:21Z 126 1826 2021-06-29T11:27:22Z 126 1826.2 2021-06-29T11:27:23Z 127 1826.4 2021-06-29T11:27:24Z 129 1826.8 2021-06-29T11:27:25Z 129 1827.2 2021-06-29T11:27:26Z 127 1827.6 2021-06-29T11:27:27Z 126 1827.8 2021-06-29T11:27:28Z 127 1828 2021-06-29T11:27:29Z 127 1828 2021-06-29T11:27:30Z 128 1828.2 2021-06-29T11:27:31Z 129 1828.4 2021-06-29T11:27:32Z 129 1828.8 2021-06-29T11:27:33Z 130 1828.8 2021-06-29T11:27:34Z 130 1829 2021-06-29T11:27:35Z 130 1829.2 2021-06-29T11:27:36Z 131 1829.2 2021-06-29T11:27:37Z 130 1829.4 2021-06-29T11:27:38Z 128 1829.4 2021-06-29T11:27:39Z 128 1829.6 2021-06-29T11:27:40Z 129 1829.8 2021-06-29T11:27:41Z 131 1830 2021-06-29T11:27:42Z 131 1830 2021-06-29T11:27:43Z 130 1830.2 2021-06-29T11:27:44Z 130 1830.2 2021-06-29T11:27:45Z 130 1830.4 2021-06-29T11:27:46Z 131 1830.4 2021-06-29T11:27:47Z 132 1830.6 2021-06-29T11:27:48Z 133 1830.6 2021-06-29T11:27:49Z 132 1830.8 2021-06-29T11:27:50Z 135 1831 2021-06-29T11:27:51Z 133 1831.4 2021-06-29T11:27:52Z 134 1831.6 2021-06-29T11:27:53Z 133 1831.8 2021-06-29T11:27:54Z 133 1832.2 2021-06-29T11:27:55Z 133 1832.6 2021-06-29T11:27:56Z 132 1833 2021-06-29T11:27:57Z 131 1833.2 2021-06-29T11:27:58Z 132 1833.4 2021-06-29T11:27:59Z 130 1833.4 2021-06-29T11:28:00Z 139 1833.4 2021-06-29T11:28:01Z 140 1833.4 2021-06-29T11:28:02Z 142 1833.6 2021-06-29T11:28:03Z 143 1833.8 2021-06-29T11:28:04Z 143 1833.8 2021-06-29T11:28:05Z 143 1834 2021-06-29T11:28:06Z 144 1834.2 2021-06-29T11:28:07Z 143 1834.4 2021-06-29T11:28:08Z 144 1834.6 2021-06-29T11:28:09Z 141 1834.6 2021-06-29T11:28:10Z 139 1834.6 2021-06-29T11:28:11Z 139 1834.8 2021-06-29T11:28:12Z 137 1834.8 2021-06-29T11:28:13Z 136 1834.8 2021-06-29T11:28:14Z 137 1835.2 2021-06-29T11:28:15Z 137 1835.6 2021-06-29T11:28:16Z 138 1835.8 2021-06-29T11:28:17Z 142 1836 2021-06-29T11:28:18Z 141 1836 2021-06-29T11:28:19Z 140 1836.2 2021-06-29T11:28:20Z 140 1836.2 2021-06-29T11:28:21Z 140 1836.4 2021-06-29T11:28:22Z 140 1836.4 2021-06-29T11:28:23Z 140 1836.6 2021-06-29T11:28:24Z 140 1836.8 2021-06-29T11:28:25Z 140 1836.8 2021-06-29T11:28:26Z 140 1837 2021-06-29T11:28:27Z 141 1837.2 2021-06-29T11:28:28Z 141 1837.2 2021-06-29T11:28:29Z 141 1837.4 2021-06-29T11:28:30Z 141 1837.6 2021-06-29T11:28:31Z 141 1838 2021-06-29T11:28:32Z 141 1838 2021-06-29T11:28:33Z 141 1838.2 2021-06-29T11:28:34Z 141 1838.2 2021-06-29T11:28:35Z 142 1838.2 2021-06-29T11:28:36Z 142 1838.4 2021-06-29T11:28:37Z 142 1838.6 2021-06-29T11:28:38Z 142 1838.8 2021-06-29T11:28:39Z 142 1839 2021-06-29T11:28:40Z 140 1839.4 2021-06-29T11:28:41Z 139 1839.6 2021-06-29T11:28:42Z 139 1839.8 2021-06-29T11:28:43Z 142 1840.2 2021-06-29T11:28:44Z 142 1840.4 2021-06-29T11:28:45Z 142 1840.8 2021-06-29T11:28:46Z 141 1841 2021-06-29T11:28:47Z 141 1841 2021-06-29T11:28:48Z 142 1841 2021-06-29T11:28:49Z 142 1841.2 2021-06-29T11:28:50Z 144 1841.4 2021-06-29T11:28:51Z 144 1841.6 2021-06-29T11:28:52Z 145 1841.6 2021-06-29T11:28:53Z 146 1841.8 2021-06-29T11:28:54Z 147 1842 2021-06-29T11:28:55Z 148 1842 2021-06-29T11:28:56Z 147 1842.2 2021-06-29T11:28:57Z 142 1842.2 2021-06-29T11:28:58Z 141 1842.4 2021-06-29T11:28:59Z 141 1842.6 2021-06-29T11:29:00Z 141 1842.8 2021-06-29T11:29:01Z 141 1843 2021-06-29T11:29:02Z 141 1843.2 2021-06-29T11:29:03Z 141 1843.4 2021-06-29T11:29:04Z 141 1843.6 2021-06-29T11:29:05Z 142 1843.8 2021-06-29T11:29:06Z 141 1844 2021-06-29T11:29:07Z 141 1844.2 2021-06-29T11:29:08Z 140 1844.2 2021-06-29T11:29:09Z 141 1844.4 2021-06-29T11:29:10Z 139 1844.6 2021-06-29T11:29:11Z 137 1844.6 2021-06-29T11:29:12Z 137 1844.8 2021-06-29T11:29:13Z 136 1845 2021-06-29T11:29:14Z 135 1845 2021-06-29T11:29:15Z 136 1845.2 2021-06-29T11:29:16Z 135 1845.4 2021-06-29T11:29:17Z 134 1845.4 2021-06-29T11:29:18Z 134 1845.4 2021-06-29T11:29:19Z 134 1845.4 2021-06-29T11:29:20Z 141 1845.4 2021-06-29T11:29:21Z 138 1845.4 2021-06-29T11:29:22Z 139 1845.4 2021-06-29T11:29:23Z 139 1845.4 2021-06-29T11:29:24Z 141 1845.4 2021-06-29T11:29:25Z 141 1845.6 2021-06-29T11:29:26Z 141 1845.6 2021-06-29T11:29:27Z 140 1845.8 2021-06-29T11:29:28Z 140 1845.8 2021-06-29T11:29:29Z 140 1846 2021-06-29T11:29:30Z 140 1846.2 2021-06-29T11:29:31Z 140 1846.4 2021-06-29T11:29:32Z 139 1846.8 2021-06-29T11:29:33Z 139 1846.8 2021-06-29T11:29:34Z 139 1847 2021-06-29T11:29:35Z 139 1847 2021-06-29T11:29:36Z 138 1847.2 2021-06-29T11:29:37Z 138 1847.2 2021-06-29T11:29:38Z 138 1847.4 2021-06-29T11:29:39Z 138 1847.6 2021-06-29T11:29:40Z 137 1847.6 2021-06-29T11:29:41Z 137 1847.6 2021-06-29T11:29:42Z 136 1847.8 2021-06-29T11:29:43Z 136 1848 2021-06-29T11:29:44Z 136 1848.2 2021-06-29T11:29:45Z 136 1848.4 2021-06-29T11:29:46Z 136 1848.4 2021-06-29T11:29:47Z 137 1848.4 2021-06-29T11:29:48Z 137 1848.4 2021-06-29T11:29:49Z 137 1848.4 2021-06-29T11:29:50Z 136 1848.4 2021-06-29T11:29:51Z 136 1848.6 2021-06-29T11:29:52Z 136 1848.6 2021-06-29T11:29:53Z 137 1848.8 2021-06-29T11:29:54Z 137 1849 2021-06-29T11:29:55Z 135 1849.2 2021-06-29T11:29:56Z 134 1849.2 2021-06-29T11:29:57Z 134 1849.2 2021-06-29T11:29:58Z 131 1849.4 2021-06-29T11:29:59Z 129 1849.6 2021-06-29T11:30:00Z 129 1849.8 2021-06-29T11:30:01Z 129 1850 2021-06-29T11:30:02Z 130 1850.4 2021-06-29T11:30:03Z 130 1850.6 2021-06-29T11:30:04Z 131 1850.8 2021-06-29T11:30:05Z 131 1851 2021-06-29T11:30:06Z 132 1851 2021-06-29T11:30:07Z 132 1851.2 2021-06-29T11:30:08Z 133 1851.2 2021-06-29T11:30:09Z 133 1851.2 2021-06-29T11:30:10Z 133 1851.2 2021-06-29T11:30:11Z 134 1851.2 2021-06-29T11:30:12Z 134 1851.4 2021-06-29T11:30:13Z 134 1851.4 2021-06-29T11:30:14Z 134 1851.6 2021-06-29T11:30:15Z 135 1851.6 2021-06-29T11:30:16Z 136 1851.6 2021-06-29T11:30:17Z 136 1851.8 2021-06-29T11:30:18Z 136 1852 2021-06-29T11:30:19Z 137 1852 2021-06-29T11:30:20Z 137 1852.2 2021-06-29T11:30:21Z 137 1852.4 2021-06-29T11:30:22Z 137 1852.8 2021-06-29T11:30:23Z 138 1853 2021-06-29T11:30:24Z 138 1853.2 2021-06-29T11:30:25Z 138 1853.2 2021-06-29T11:30:26Z 139 1853.4 2021-06-29T11:30:27Z 139 1853.4 2021-06-29T11:30:28Z 139 1853.6 2021-06-29T11:30:29Z 140 1854 2021-06-29T11:30:30Z 140 1854.4 2021-06-29T11:30:31Z 140 1854.8 2021-06-29T11:30:32Z 140 1855 2021-06-29T11:30:33Z 141 1855.2 2021-06-29T11:30:34Z 141 1855.2 2021-06-29T11:30:35Z 142 1855.4 2021-06-29T11:30:36Z 143 1855.4 2021-06-29T11:30:37Z 143 1855.4 2021-06-29T11:30:38Z 144 1855.6 2021-06-29T11:30:39Z 144 1855.6 2021-06-29T11:30:40Z 144 1855.8 2021-06-29T11:30:41Z 144 1856 2021-06-29T11:30:42Z 144 1856.6 2021-06-29T11:30:43Z 144 1856.8 2021-06-29T11:30:44Z 142 1857 2021-06-29T11:30:45Z 143 1857.2 2021-06-29T11:30:46Z 145 1857.4 2021-06-29T11:30:47Z 144 1857.6 2021-06-29T11:30:48Z 144 1857.6 2021-06-29T11:30:49Z 145 1857.8 2021-06-29T11:30:50Z 145 1858 2021-06-29T11:30:51Z 145 1858.2 2021-06-29T11:30:52Z 146 1858.4 2021-06-29T11:30:53Z 147 1858.6 2021-06-29T11:30:54Z 148 1858.8 2021-06-29T11:30:55Z 148 1859 2021-06-29T11:30:56Z 148 1859 2021-06-29T11:30:57Z 148 1859.2 2021-06-29T11:30:58Z 148 1859.2 2021-06-29T11:30:59Z 147 1859.4 2021-06-29T11:31:00Z 147 1859.4 2021-06-29T11:31:01Z 147 1859.4 2021-06-29T11:31:02Z 147 1859.6 2021-06-29T11:31:03Z 146 1859.6 2021-06-29T11:31:04Z 146 1859.8 2021-06-29T11:31:05Z 146 1860 2021-06-29T11:31:06Z 145 1860.2 2021-06-29T11:31:07Z 144 1860.2 2021-06-29T11:31:08Z 144 1860.2 2021-06-29T11:31:09Z 144 1860.4 2021-06-29T11:31:10Z 144 1860.4 2021-06-29T11:31:11Z 144 1860.6 2021-06-29T11:31:12Z 144 1860.8 2021-06-29T11:31:13Z 143 1861 2021-06-29T11:31:14Z 143 1861.4 2021-06-29T11:31:15Z 143 1861.6 2021-06-29T11:31:16Z 143 1861.8 2021-06-29T11:31:17Z 142 1862 2021-06-29T11:31:18Z 141 1862 2021-06-29T11:31:19Z 140 1862.2 2021-06-29T11:31:20Z 140 1862.4 2021-06-29T11:31:21Z 140 1862.6 2021-06-29T11:31:22Z 140 1862.8 2021-06-29T11:31:23Z 140 1863 2021-06-29T11:31:24Z 140 1863.2 2021-06-29T11:31:25Z 140 1863.2 2021-06-29T11:31:26Z 141 1863.4 2021-06-29T11:31:27Z 140 1863.4 2021-06-29T11:31:28Z 140 1863.4 2021-06-29T11:31:29Z 139 1863.4 2021-06-29T11:31:30Z 139 1863.6 2021-06-29T11:31:31Z 139 1863.8 2021-06-29T11:31:32Z 139 1864.6 2021-06-29T11:31:33Z 138 1864.6 2021-06-29T11:31:34Z 138 1864.8 2021-06-29T11:31:35Z 138 1865 2021-06-29T11:31:36Z 138 1865.2 2021-06-29T11:31:37Z 137 1865.2 2021-06-29T11:31:38Z 138 1865.2 2021-06-29T11:31:39Z 138 1865.2 2021-06-29T11:31:40Z 138 1865.4 2021-06-29T11:31:41Z 138 1865.4 2021-06-29T11:31:42Z 138 1865.6 2021-06-29T11:31:43Z 138 1865.6 2021-06-29T11:31:44Z 138 1865.8 2021-06-29T11:31:45Z 138 1865.8 2021-06-29T11:31:46Z 136 1866 2021-06-29T11:31:47Z 136 1866 2021-06-29T11:31:48Z 135 1866.2 2021-06-29T11:31:49Z 136 1866.4 2021-06-29T11:31:50Z 135 1866.6 2021-06-29T11:31:51Z 136 1866.8 2021-06-29T11:31:52Z 138 1866.8 2021-06-29T11:31:53Z 140 1867 2021-06-29T11:31:54Z 141 1867.4 2021-06-29T11:31:55Z 142 1867.4 2021-06-29T11:31:56Z 142 1867.6 2021-06-29T11:31:57Z 142 1867.6 2021-06-29T11:31:58Z 142 1867.8 2021-06-29T11:31:59Z 143 1867.8 2021-06-29T11:32:00Z 142 1867.8 2021-06-29T11:32:01Z 141 1867.8 2021-06-29T11:32:02Z 141 1868 2021-06-29T11:32:03Z 141 1868 2021-06-29T11:32:04Z 141 1868.2 2021-06-29T11:32:05Z 141 1868.2 2021-06-29T11:32:06Z 142 1868.4 2021-06-29T11:32:07Z 142 1868.6 2021-06-29T11:32:08Z 142 1868.6 2021-06-29T11:32:09Z 141 1868.8 2021-06-29T11:32:10Z 141 1868.8 2021-06-29T11:32:11Z 140 1869 2021-06-29T11:32:12Z 139 1869.2 2021-06-29T11:32:13Z 139 1869.4 2021-06-29T11:32:14Z 138 1869.6 2021-06-29T11:32:15Z 138 1869.6 2021-06-29T11:32:16Z 137 1869.8 2021-06-29T11:32:17Z 138 1869.8 2021-06-29T11:32:18Z 138 1870 2021-06-29T11:32:19Z 138 1870.2 2021-06-29T11:32:20Z 139 1870.2 2021-06-29T11:32:21Z 139 1870.4 2021-06-29T11:32:22Z 139 1870.4 2021-06-29T11:32:23Z 139 1870.4 2021-06-29T11:32:24Z 139 1870.4 2021-06-29T11:32:25Z 139 1870.6 2021-06-29T11:32:26Z 139 1870.6 2021-06-29T11:32:27Z 139 1870.8 2021-06-29T11:32:28Z 140 1871 2021-06-29T11:32:29Z 139 1871 2021-06-29T11:32:30Z 139 1871.2 2021-06-29T11:32:31Z 139 1871.4 2021-06-29T11:32:32Z 139 1871.6 2021-06-29T11:32:33Z 139 1871.8 2021-06-29T11:32:34Z 139 1872 2021-06-29T11:32:35Z 138 1872.2 2021-06-29T11:32:36Z 138 1872.4 2021-06-29T11:32:37Z 138 1872.6 2021-06-29T11:32:38Z 138 1872.8 2021-06-29T11:32:39Z 138 1873 2021-06-29T11:32:40Z 138 1873.2 2021-06-29T11:32:41Z 139 1873.4 2021-06-29T11:32:42Z 139 1873.4 2021-06-29T11:32:43Z 139 1873.6 2021-06-29T11:32:44Z 140 1874 2021-06-29T11:32:45Z 141 1874.4 2021-06-29T11:32:46Z 141 1874.6 2021-06-29T11:32:47Z 140 1874.8 2021-06-29T11:32:48Z 140 1874.8 2021-06-29T11:32:49Z 140 1875 2021-06-29T11:32:50Z 141 1875.2 2021-06-29T11:32:51Z 141 1875.4 2021-06-29T11:32:52Z 141 1875.6 2021-06-29T11:32:53Z 141 1876 2021-06-29T11:32:54Z 142 1876.2 2021-06-29T11:32:55Z 143 1876.4 2021-06-29T11:32:56Z 143 1876.6 2021-06-29T11:32:57Z 144 1876.8 2021-06-29T11:32:58Z 144 1877 2021-06-29T11:32:59Z 144 1877 2021-06-29T11:33:00Z 144 1877.2 2021-06-29T11:33:01Z 144 1877.2 2021-06-29T11:33:02Z 144 1877.4 2021-06-29T11:33:03Z 143 1877.4 2021-06-29T11:33:04Z 143 1877.6 2021-06-29T11:33:05Z 142 1877.8 2021-06-29T11:33:06Z 142 1878 2021-06-29T11:33:07Z 142 1878.2 2021-06-29T11:33:08Z 141 1878.6 2021-06-29T11:33:09Z 141 1878.8 2021-06-29T11:33:10Z 141 1879.2 2021-06-29T11:33:11Z 141 1879.4 2021-06-29T11:33:12Z 142 1879.6 2021-06-29T11:33:13Z 140 1880 2021-06-29T11:33:14Z 143 1880.2 2021-06-29T11:33:15Z 144 1880.6 2021-06-29T11:33:16Z 144 1880.6 2021-06-29T11:33:17Z 146 1880.8 2021-06-29T11:33:18Z 147 1881 2021-06-29T11:33:19Z 148 1881.2 2021-06-29T11:33:20Z 148 1881.6 2021-06-29T11:33:21Z 148 1881.8 2021-06-29T11:33:22Z 148 1882 2021-06-29T11:33:23Z 146 1882.2 2021-06-29T11:33:24Z 149 1882.4 2021-06-29T11:33:25Z 149 1882.6 2021-06-29T11:33:26Z 150 1882.8 2021-06-29T11:33:27Z 150 1883 2021-06-29T11:33:28Z 150 1883.2 2021-06-29T11:33:29Z 151 1883.4 2021-06-29T11:33:30Z 151 1883.4 2021-06-29T11:33:31Z 151 1883.6 2021-06-29T11:33:32Z 152 1884.2 2021-06-29T11:33:33Z 151 1884.2 2021-06-29T11:33:34Z 151 1884.2 2021-06-29T11:33:35Z 151 1884.4 2021-06-29T11:33:36Z 151 1884.4 2021-06-29T11:33:37Z 151 1884.6 2021-06-29T11:33:38Z 151 1884.6 2021-06-29T11:33:39Z 151 1884.8 2021-06-29T11:33:40Z 151 1885 2021-06-29T11:33:41Z 151 1885 2021-06-29T11:33:42Z 152 1885 2021-06-29T11:33:43Z 150 1885.2 2021-06-29T11:33:44Z 152 1885.4 2021-06-29T11:33:45Z 151 1885.6 2021-06-29T11:33:46Z 151 1885.8 2021-06-29T11:33:47Z 151 1885.8 2021-06-29T11:33:48Z 151 1886 2021-06-29T11:33:49Z 150 1886 2021-06-29T11:33:50Z 150 1886 2021-06-29T11:33:51Z 149 1886 2021-06-29T11:33:52Z 149 1886 2021-06-29T11:33:53Z 149 1886 2021-06-29T11:33:54Z 149 1886.2 2021-06-29T11:33:55Z 148 1886.2 2021-06-29T11:33:56Z 148 1886.2 2021-06-29T11:33:57Z 147 1886.4 2021-06-29T11:33:58Z 147 1886.6 2021-06-29T11:33:59Z 147 1886.6 2021-06-29T11:34:00Z 147 1886.8 2021-06-29T11:34:01Z 147 1887 2021-06-29T11:34:02Z 148 1887.2 2021-06-29T11:34:03Z 148 1887.4 2021-06-29T11:34:04Z 148 1887.6 2021-06-29T11:34:05Z 148 1887.8 2021-06-29T11:34:06Z 148 1888 2021-06-29T11:34:07Z 147 1888.2 2021-06-29T11:34:08Z 147 1888.4 2021-06-29T11:34:09Z 146 1888.6 2021-06-29T11:34:10Z 146 1888.8 2021-06-29T11:34:11Z 145 1889 2021-06-29T11:34:12Z 145 1889.2 2021-06-29T11:34:13Z 144 1889.2 2021-06-29T11:34:14Z 144 1889.2 2021-06-29T11:34:15Z 144 1889.2 2021-06-29T11:34:16Z 143 1889.2 2021-06-29T11:34:17Z 143 1889.2 2021-06-29T11:34:18Z 143 1889.4 2021-06-29T11:34:19Z 143 1889.4 2021-06-29T11:34:20Z 143 1889.6 2021-06-29T11:34:21Z 143 1889.6 2021-06-29T11:34:22Z 143 1889.8 2021-06-29T11:34:23Z 143 1890 2021-06-29T11:34:24Z 142 1890 2021-06-29T11:34:25Z 141 1890.2 2021-06-29T11:34:26Z 140 1890.2 2021-06-29T11:34:27Z 140 1890.4 2021-06-29T11:34:28Z 139 1890.4 2021-06-29T11:34:29Z 138 1890.6 2021-06-29T11:34:30Z 138 1891 2021-06-29T11:34:31Z 137 1891.2 2021-06-29T11:34:32Z 137 1891.2 2021-06-29T11:34:33Z 138 1891.4 2021-06-29T11:34:34Z 137 1891.4 2021-06-29T11:34:35Z 137 1891.6 2021-06-29T11:34:36Z 137 1891.6 2021-06-29T11:34:37Z 137 1891.8 2021-06-29T11:34:38Z 138 1891.8 2021-06-29T11:34:39Z 138 1891.8 2021-06-29T11:34:40Z 139 1892 2021-06-29T11:34:41Z 140 1892 2021-06-29T11:34:42Z 140 1892 2021-06-29T11:34:43Z 140 1892.2 2021-06-29T11:34:44Z 140 1892 2021-06-29T11:34:45Z 139 1892 2021-06-29T11:34:46Z 139 1892.2 2021-06-29T11:34:47Z 138 1892.2 2021-06-29T11:34:48Z 138 1892.2 2021-06-29T11:34:49Z 138 1892.2 2021-06-29T11:34:50Z 138 1892.2 2021-06-29T11:34:51Z 138 1892.4 2021-06-29T11:34:52Z 138 1892.6 2021-06-29T11:34:53Z 138 1892.8 2021-06-29T11:34:54Z 138 1893.2 2021-06-29T11:34:55Z 137 1893.4 2021-06-29T11:34:56Z 137 1893.8 2021-06-29T11:34:57Z 137 1893.8 2021-06-29T11:34:58Z 137 1894 2021-06-29T11:34:59Z 137 1894 2021-06-29T11:35:00Z 137 1894 2021-06-29T11:35:01Z 136 1894 2021-06-29T11:35:02Z 136 1894.2 2021-06-29T11:35:03Z 136 1894.4 2021-06-29T11:35:04Z 135 1894.6 2021-06-29T11:35:05Z 135 1894.8 2021-06-29T11:35:06Z 134 1895.4 2021-06-29T11:35:07Z 133 1895.8 2021-06-29T11:35:08Z 133 1896.2 2021-06-29T11:35:09Z 133 1896.6 2021-06-29T11:35:10Z 133 1896.8 2021-06-29T11:35:11Z 134 1897 2021-06-29T11:35:12Z 134 1897 2021-06-29T11:35:13Z 135 1897.2 2021-06-29T11:35:14Z 135 1897.2 2021-06-29T11:35:15Z 135 1897.4 2021-06-29T11:35:16Z 135 1897.6 2021-06-29T11:35:17Z 136 1898 2021-06-29T11:35:18Z 136 1898.2 2021-06-29T11:35:19Z 136 1898.8 2021-06-29T11:35:20Z 136 1899.2 2021-06-29T11:35:21Z 136 1899.6 2021-06-29T11:35:22Z 137 1899.8 2021-06-29T11:35:23Z 137 1899.8 2021-06-29T11:35:24Z 138 1900 2021-06-29T11:35:25Z 139 1900.2 2021-06-29T11:35:26Z 140 1900.2 2021-06-29T11:35:27Z 140 1900.6 2021-06-29T11:35:28Z 141 1901 2021-06-29T11:35:29Z 141 1901.2 2021-06-29T11:35:30Z 141 1901.2 2021-06-29T11:35:31Z 141 1901.4 2021-06-29T11:35:32Z 141 1901.6 2021-06-29T11:35:33Z 141 1901.6 2021-06-29T11:35:34Z 141 1901.6 2021-06-29T11:35:35Z 142 1901.6 2021-06-29T11:35:36Z 142 1901.6 2021-06-29T11:35:37Z 143 1901.8 2021-06-29T11:35:38Z 143 1901.8 2021-06-29T11:35:39Z 143 1902 2021-06-29T11:35:40Z 143 1902.2 2021-06-29T11:35:41Z 143 1902.6 2021-06-29T11:35:42Z 143 1902.8 2021-06-29T11:35:43Z 143 1902.8 2021-06-29T11:35:44Z 144 1902.8 2021-06-29T11:35:45Z 144 1903 2021-06-29T11:35:46Z 144 1903 2021-06-29T11:35:47Z 145 1903 2021-06-29T11:35:48Z 146 1903 2021-06-29T11:35:49Z 146 1903.2 2021-06-29T11:35:50Z 147 1903.2 2021-06-29T11:35:51Z 147 1903.4 2021-06-29T11:35:52Z 148 1903.4 2021-06-29T11:35:53Z 149 1903.6 2021-06-29T11:35:54Z 149 1903.8 2021-06-29T11:35:55Z 149 1904 2021-06-29T11:35:56Z 149 1904.2 2021-06-29T11:35:57Z 149 1904.2 2021-06-29T11:35:58Z 149 1904.4 2021-06-29T11:35:59Z 149 1904.4 2021-06-29T11:36:00Z 148 1904.4 2021-06-29T11:36:01Z 147 1904.6 2021-06-29T11:36:02Z 147 1904.6 2021-06-29T11:36:03Z 146 1904.6 2021-06-29T11:36:04Z 146 1904.8 2021-06-29T11:36:05Z 145 1904.8 2021-06-29T11:36:06Z 145 1904.8 2021-06-29T11:36:07Z 145 1905 2021-06-29T11:36:08Z 145 1905 2021-06-29T11:36:09Z 145 1905.2 2021-06-29T11:36:10Z 145 1905.4 2021-06-29T11:36:11Z 145 1905.6 2021-06-29T11:36:12Z 144 1905.8 2021-06-29T11:36:13Z 144 1906 2021-06-29T11:36:14Z 143 1906.2 2021-06-29T11:36:15Z 143 1906.4 2021-06-29T11:36:16Z 143 1906.6 2021-06-29T11:36:17Z 143 1906.8 2021-06-29T11:36:18Z 143 1907 2021-06-29T11:36:19Z 144 1907 2021-06-29T11:36:20Z 143 1907.2 2021-06-29T11:36:21Z 143 1907.4 2021-06-29T11:36:22Z 142 1907.6 2021-06-29T11:36:23Z 142 1907.8 2021-06-29T11:36:24Z 141 1908.2 2021-06-29T11:36:25Z 141 1908.6 2021-06-29T11:36:26Z 140 1909 2021-06-29T11:36:27Z 140 1909.4 2021-06-29T11:36:28Z 140 1910 2021-06-29T11:36:29Z 140 1910.4 2021-06-29T11:36:30Z 140 1910.6 2021-06-29T11:36:31Z 140 1910.8 2021-06-29T11:36:32Z 140 1911.2 2021-06-29T11:36:33Z 140 1911.6 2021-06-29T11:36:34Z 140 1911.8 2021-06-29T11:36:35Z 140 1911.8 2021-06-29T11:36:36Z 140 1911.8 2021-06-29T11:36:37Z 140 1912 2021-06-29T11:36:38Z 139 1912 2021-06-29T11:36:39Z 138 1912 2021-06-29T11:36:40Z 138 1912 2021-06-29T11:36:41Z 137 1912.2 2021-06-29T11:36:42Z 136 1912 2021-06-29T11:36:43Z 136 1912 2021-06-29T11:36:44Z 135 1912 2021-06-29T11:36:45Z 134 1912 2021-06-29T11:36:46Z 133 1912 2021-06-29T11:36:47Z 133 1911.8 2021-06-29T11:36:48Z 132 1911.8 2021-06-29T11:36:49Z 131 1911.6 2021-06-29T11:36:50Z 131 1911.2 2021-06-29T11:36:51Z 130 1911 2021-06-29T11:36:52Z 129 1910.6 2021-06-29T11:36:53Z 129 1910.6 2021-06-29T11:36:54Z 128 1910.6 2021-06-29T11:36:55Z 128 1910.4 2021-06-29T11:36:56Z 129 1910.4 2021-06-29T11:36:57Z 129 1910.2 2021-06-29T11:36:58Z 129 1910 2021-06-29T11:36:59Z 128 1910 2021-06-29T11:37:00Z 128 1910 2021-06-29T11:37:01Z 128 1909.8 2021-06-29T11:37:02Z 127 1909.6 2021-06-29T11:37:03Z 127 1909.6 2021-06-29T11:37:04Z 127 1909.6 2021-06-29T11:37:05Z 127 1909.4 2021-06-29T11:37:06Z 128 1909.4 2021-06-29T11:37:07Z 127 1909.4 2021-06-29T11:37:08Z 127 1909.4 2021-06-29T11:37:09Z 126 1909.4 2021-06-29T11:37:10Z 125 1909.4 2021-06-29T11:37:11Z 124 1909.4 2021-06-29T11:37:12Z 123 1909.4 2021-06-29T11:37:13Z 123 1909.4 2021-06-29T11:37:14Z 123 1909.4 2021-06-29T11:37:15Z 122 1909.6 2021-06-29T11:37:16Z 122 1909.6 2021-06-29T11:37:17Z 122 1909.8 2021-06-29T11:37:18Z 121 1910 2021-06-29T11:37:19Z 121 1910.2 2021-06-29T11:37:20Z 120 1910.4 2021-06-29T11:37:21Z 120 1910.4 2021-06-29T11:37:22Z 119 1910.6 2021-06-29T11:37:23Z 118 1910.6 2021-06-29T11:37:24Z 118 1910.6 2021-06-29T11:37:25Z 118 1910.6 2021-06-29T11:37:26Z 118 1910.6 2021-06-29T11:37:27Z 118 1910.6 2021-06-29T11:37:28Z 117 1910.8 2021-06-29T11:37:29Z 117 1910.8 2021-06-29T11:37:30Z 116 1910.8 2021-06-29T11:37:31Z 116 1910.8 2021-06-29T11:37:32Z 115 1910.8 2021-06-29T11:37:33Z 114 1910.8 2021-06-29T11:37:34Z 114 1910.8 2021-06-29T11:37:35Z 113 1910.8 2021-06-29T11:37:36Z 117 1910.8 2021-06-29T11:37:37Z 115 1910.8 2021-06-29T11:37:38Z 115 1910.8 2021-06-29T11:37:39Z 113 1910.8 2021-06-29T11:37:40Z 116 1910.8 2021-06-29T11:37:41Z 116 1911 2021-06-29T11:37:42Z 115 1911 2021-06-29T11:37:43Z 115 1911.2 2021-06-29T11:37:44Z 117 1911.2 2021-06-29T11:37:45Z 118 1911.4 2021-06-29T11:37:46Z 120 1911.4 2021-06-29T11:37:47Z 124 1911.4 2021-06-29T11:37:48Z 126 1911.6 2021-06-29T11:37:49Z 126 1911.6 2021-06-29T11:37:50Z 128 1911.6 2021-06-29T11:37:51Z 130 1911.8 2021-06-29T11:37:52Z 130 1911.8 2021-06-29T11:37:53Z 131 1911.8 2021-06-29T11:37:54Z 131 1912 2021-06-29T11:37:55Z 131 1912 2021-06-29T11:37:56Z 132 1912.2 2021-06-29T11:37:57Z 132 1912.2 2021-06-29T11:37:58Z 132 1912.2 2021-06-29T11:37:59Z 132 1912.4 2021-06-29T11:38:00Z 132 1912.4 2021-06-29T11:38:01Z 132 1912.4 2021-06-29T11:38:02Z 132 1912.4 2021-06-29T11:38:03Z 132 1912.4 2021-06-29T11:38:04Z 132 1912.2 2021-06-29T11:38:05Z 131 1912.4 2021-06-29T11:38:06Z 132 1912.4 2021-06-29T11:38:07Z 130 1912.6 2021-06-29T11:38:08Z 130 1912.6 2021-06-29T11:38:09Z 131 1912.8 2021-06-29T11:38:10Z 129 1913 2021-06-29T11:38:11Z 128 1913 2021-06-29T11:38:12Z 128 1913 2021-06-29T11:38:13Z 128 1913 2021-06-29T11:38:14Z 129 1912.8 2021-06-29T11:38:15Z 129 1912.8 2021-06-29T11:38:16Z 130 1912.8 2021-06-29T11:38:17Z 130 1913 2021-06-29T11:38:18Z 130 1912.8 2021-06-29T11:38:19Z 129 1912.8 2021-06-29T11:38:20Z 128 1912.8 2021-06-29T11:38:21Z 128 1912.8 2021-06-29T11:38:22Z 128 1912.8 2021-06-29T11:38:23Z 128 1912.8 2021-06-29T11:38:24Z 129 1912.8 2021-06-29T11:38:25Z 129 1913 2021-06-29T11:38:26Z 130 1913 2021-06-29T11:38:27Z 130 1913 2021-06-29T11:38:28Z 130 1913 2021-06-29T11:38:29Z 130 1913 2021-06-29T11:38:30Z 130 1913 2021-06-29T11:38:31Z 130 1913 2021-06-29T11:38:32Z 130 1913 2021-06-29T11:38:33Z 130 1913.2 2021-06-29T11:38:34Z 129 1913.2 2021-06-29T11:38:35Z 130 1913.4 2021-06-29T11:38:36Z 131 1913.4 2021-06-29T11:38:37Z 132 1913.2 2021-06-29T11:38:38Z 133 1913 2021-06-29T11:38:39Z 133 1912.8 2021-06-29T11:38:40Z 133 1912.8 2021-06-29T11:38:41Z 134 1912.6 2021-06-29T11:38:42Z 134 1912.6 2021-06-29T11:38:43Z 135 1912.6 2021-06-29T11:38:44Z 135 1912.6 2021-06-29T11:38:45Z 135 1912.6 2021-06-29T11:38:46Z 135 1913 2021-06-29T11:38:47Z 135 1913.4 2021-06-29T11:38:48Z 135 1914 2021-06-29T11:38:49Z 133 1914.4 2021-06-29T11:38:50Z 133 1914.6 2021-06-29T11:38:51Z 132 1914.8 2021-06-29T11:38:52Z 132 1915 2021-06-29T11:38:53Z 132 1915 2021-06-29T11:38:54Z 132 1915.2 2021-06-29T11:38:55Z 131 1915.2 2021-06-29T11:38:56Z 130 1915.4 2021-06-29T11:38:57Z 131 1915.4 2021-06-29T11:38:58Z 130 1915.6 2021-06-29T11:38:59Z 130 1915.6 2021-06-29T11:39:00Z 130 1915.6 2021-06-29T11:39:01Z 130 1915.6 2021-06-29T11:39:02Z 130 1915.6 2021-06-29T11:39:03Z 132 1915.6 2021-06-29T11:39:04Z 135 1915.6 2021-06-29T11:39:05Z 138 1915.6 2021-06-29T11:39:06Z 140 1915.6 2021-06-29T11:39:07Z 141 1915.6 2021-06-29T11:39:08Z 141 1915.6 2021-06-29T11:39:09Z 140 1915.6 2021-06-29T11:39:10Z 140 1915.6 2021-06-29T11:39:11Z 140 1915.6 2021-06-29T11:39:12Z 140 1915.6 2021-06-29T11:39:13Z 139 1915.8 2021-06-29T11:39:14Z 139 1915.8 2021-06-29T11:39:15Z 138 1916 2021-06-29T11:39:16Z 138 1916 2021-06-29T11:39:17Z 138 1916 2021-06-29T11:39:18Z 138 1915.8 2021-06-29T11:39:19Z 138 1915.8 2021-06-29T11:39:20Z 138 1915.8 2021-06-29T11:39:21Z 137 1915.6 2021-06-29T11:39:22Z 138 1915.6 2021-06-29T11:39:23Z 138 1915.4 2021-06-29T11:39:24Z 136 1915.2 2021-06-29T11:39:25Z 134 1914.8 2021-06-29T11:39:26Z 132 1914.6 2021-06-29T11:39:27Z 131 1914.6 2021-06-29T11:39:28Z 130 1914.6 2021-06-29T11:39:29Z 130 1914.6 2021-06-29T11:39:30Z 130 1914.8 2021-06-29T11:39:31Z 129 1914.8 2021-06-29T11:39:32Z 129 1915 2021-06-29T11:39:33Z 128 1915 2021-06-29T11:39:34Z 128 1915 2021-06-29T11:39:35Z 128 1915.2 2021-06-29T11:39:36Z 127 1915.2 2021-06-29T11:39:37Z 127 1915.2 2021-06-29T11:39:38Z 126 1915.2 2021-06-29T11:39:39Z 126 1915.2 2021-06-29T11:39:40Z 127 1915.2 2021-06-29T11:39:41Z 126 1915.2 2021-06-29T11:39:42Z 128 1915.2 2021-06-29T11:39:43Z 129 1915 2021-06-29T11:39:44Z 128 1915 2021-06-29T11:39:45Z 128 1915 2021-06-29T11:39:46Z 128 1915 2021-06-29T11:39:47Z 126 1915 2021-06-29T11:39:48Z 127 1915.2 2021-06-29T11:39:49Z 128 1915.4 2021-06-29T11:39:50Z 129 1915.4 2021-06-29T11:39:51Z 128 1915.4 2021-06-29T11:39:52Z 129 1915.6 2021-06-29T11:39:53Z 129 1915.6 2021-06-29T11:39:54Z 129 1915.6 2021-06-29T11:39:55Z 128 1915.6 2021-06-29T11:39:56Z 128 1915.8 2021-06-29T11:39:57Z 127 1916 2021-06-29T11:39:58Z 126 1916.2 2021-06-29T11:39:59Z 126 1916.6 2021-06-29T11:40:00Z 125 1916.8 2021-06-29T11:40:01Z 125 1917 2021-06-29T11:40:02Z 124 1917.2 2021-06-29T11:40:03Z 125 1917.4 2021-06-29T11:40:04Z 125 1917.4 2021-06-29T11:40:05Z 125 1917.6 2021-06-29T11:40:06Z 127 1917.6 2021-06-29T11:40:07Z 125 1917.8 2021-06-29T11:40:08Z 124 1917.8 2021-06-29T11:40:09Z 126 1918 2021-06-29T11:40:10Z 129 1918.2 2021-06-29T11:40:11Z 130 1918.2 2021-06-29T11:40:12Z 131 1918.4 2021-06-29T11:40:13Z 133 1918.4 2021-06-29T11:40:14Z 134 1918.6 2021-06-29T11:40:15Z 134 1918.6 2021-06-29T11:40:16Z 135 1918.6 2021-06-29T11:40:17Z 136 1918.8 2021-06-29T11:40:18Z 137 1918.8 2021-06-29T11:40:19Z 137 1919 2021-06-29T11:40:20Z 137 1919 2021-06-29T11:40:21Z 137 1919 2021-06-29T11:40:22Z 137 1919 2021-06-29T11:40:23Z 138 1919 2021-06-29T11:40:24Z 135 1919 2021-06-29T11:40:25Z 135 1919 2021-06-29T11:40:26Z 135 1919.2 2021-06-29T11:40:27Z 134 1919.2 2021-06-29T11:40:28Z 134 1919.2 2021-06-29T11:40:29Z 138 1919.4 2021-06-29T11:40:30Z 138 1919.8 2021-06-29T11:40:31Z 138 1920.2 2021-06-29T11:40:32Z 139 1920.4 2021-06-29T11:40:33Z 137 1920.6 2021-06-29T11:40:34Z 136 1920.8 2021-06-29T11:40:35Z 136 1920.8 2021-06-29T11:40:36Z 137 1920.8 2021-06-29T11:40:37Z 136 1920.8 2021-06-29T11:40:38Z 137 1920.8 2021-06-29T11:40:39Z 138 1920.8 2021-06-29T11:40:40Z 137 1920.8 2021-06-29T11:40:41Z 137 1920.8 2021-06-29T11:40:42Z 136 1920.8 2021-06-29T11:40:43Z 135 1920.6 2021-06-29T11:40:44Z 136 1920.6 2021-06-29T11:40:45Z 136 1920.4 2021-06-29T11:40:46Z 135 1920.2 2021-06-29T11:40:47Z 135 1920.2 2021-06-29T11:40:48Z 135 1920.4 2021-06-29T11:40:49Z 135 1920.6 2021-06-29T11:40:50Z 135 1920.6 2021-06-29T11:40:51Z 134 1920.8 2021-06-29T11:40:52Z 133 1921 2021-06-29T11:40:53Z 133 1921.2 2021-06-29T11:40:54Z 133 1921.4 2021-06-29T11:40:55Z 131 1921.4 2021-06-29T11:40:56Z 129 1921.6 2021-06-29T11:40:57Z 128 1922 2021-06-29T11:40:58Z 128 1922.4 2021-06-29T11:40:59Z 126 1922.8 2021-06-29T11:41:00Z 125 1923.2 2021-06-29T11:41:01Z 125 1923.6 2021-06-29T11:41:02Z 125 1923.8 2021-06-29T11:41:03Z 125 1924.2 2021-06-29T11:41:04Z 127 1924.2 2021-06-29T11:41:05Z 127 1924.4 2021-06-29T11:41:06Z 129 1924.4 2021-06-29T11:41:07Z 130 1924.4 2021-06-29T11:41:08Z 131 1924.4 2021-06-29T11:41:09Z 132 1924.4 2021-06-29T11:41:10Z 134 1924.6 2021-06-29T11:41:11Z 139 1924.6 2021-06-29T11:41:12Z 141 1924.8 2021-06-29T11:41:13Z 142 1924.8 2021-06-29T11:41:14Z 143 1924.8 2021-06-29T11:41:15Z 143 1924.8 2021-06-29T11:41:16Z 143 1924.8 2021-06-29T11:41:17Z 145 1925 2021-06-29T11:41:18Z 145 1925.2 2021-06-29T11:41:19Z 145 1925.4 2021-06-29T11:41:20Z 146 1925.6 2021-06-29T11:41:21Z 145 1925.6 2021-06-29T11:41:22Z 145 1925.8 2021-06-29T11:41:23Z 145 1925.8 2021-06-29T11:41:24Z 146 1926.2 2021-06-29T11:41:25Z 145 1926.2 2021-06-29T11:41:26Z 146 1926.4 2021-06-29T11:41:27Z 147 1926.6 2021-06-29T11:41:28Z 147 1926.6 2021-06-29T11:41:29Z 147 1926.8 2021-06-29T11:41:30Z 147 1926.8 2021-06-29T11:41:31Z 147 1926.8 2021-06-29T11:41:32Z 147 1927 2021-06-29T11:41:33Z 148 1927 2021-06-29T11:41:34Z 148 1927.2 2021-06-29T11:41:35Z 146 1927.4 2021-06-29T11:41:36Z 145 1927.6 2021-06-29T11:41:37Z 144 1927.6 2021-06-29T11:41:38Z 143 1927.8 2021-06-29T11:41:39Z 143 1928 2021-06-29T11:41:40Z 142 1928.2 2021-06-29T11:41:41Z 141 1928.4 2021-06-29T11:41:42Z 144 1928.6 2021-06-29T11:41:43Z 143 1928.8 2021-06-29T11:41:44Z 143 1929 2021-06-29T11:41:45Z 142 1929.4 2021-06-29T11:41:46Z 144 1929.6 2021-06-29T11:41:47Z 144 1930 2021-06-29T11:41:48Z 145 1930.2 2021-06-29T11:41:49Z 145 1930.4 2021-06-29T11:41:50Z 144 1930.6 2021-06-29T11:41:51Z 143 1930.8 2021-06-29T11:41:52Z 143 1931 2021-06-29T11:41:53Z 143 1931.2 2021-06-29T11:41:54Z 149 1931.4 2021-06-29T11:41:55Z 149 1931.8 2021-06-29T11:41:56Z 149 1932.2 2021-06-29T11:41:57Z 150 1932.6 2021-06-29T11:41:58Z 150 1932.8 2021-06-29T11:41:59Z 150 1933 2021-06-29T11:42:00Z 150 1933 2021-06-29T11:42:01Z 150 1933.2 2021-06-29T11:42:02Z 150 1933.4 2021-06-29T11:42:03Z 150 1933.8 2021-06-29T11:42:04Z 149 1934.2 2021-06-29T11:42:05Z 149 1934.4 2021-06-29T11:42:06Z 149 1934.6 2021-06-29T11:42:07Z 149 1934.8 2021-06-29T11:42:08Z 148 1934.8 2021-06-29T11:42:09Z 150 1935 2021-06-29T11:42:10Z 151 1935 2021-06-29T11:42:11Z 152 1935.2 2021-06-29T11:42:12Z 152 1935.4 2021-06-29T11:42:13Z 150 1935.8 2021-06-29T11:42:14Z 151 1936 2021-06-29T11:42:15Z 152 1936.2 2021-06-29T11:42:16Z 152 1936.4 2021-06-29T11:42:17Z 152 1936.8 2021-06-29T11:42:18Z 153 1937 2021-06-29T11:42:19Z 153 1937.2 2021-06-29T11:42:20Z 153 1937.4 2021-06-29T11:42:21Z 154 1937.8 2021-06-29T11:42:22Z 155 1938.2 2021-06-29T11:42:23Z 154 1938.4 2021-06-29T11:42:24Z 154 1938.6 2021-06-29T11:42:25Z 154 1939 2021-06-29T11:42:26Z 153 1939.2 2021-06-29T11:42:27Z 154 1939.2 2021-06-29T11:42:28Z 153 1939.4 2021-06-29T11:42:29Z 155 1939.6 2021-06-29T11:42:30Z 156 1939.8 2021-06-29T11:42:31Z 156 1939.6 2021-06-29T11:42:32Z 154 1939.6 2021-06-29T11:42:33Z 153 1939.6 2021-06-29T11:42:34Z 153 1939.6 2021-06-29T11:42:35Z 152 1939.6 2021-06-29T11:42:36Z 152 1939.6 2021-06-29T11:42:37Z 152 1939.6 2021-06-29T11:42:38Z 152 1939.6 2021-06-29T11:42:39Z 152 1939.6 2021-06-29T11:42:40Z 152 1939.6 2021-06-29T11:42:41Z 152 1939.6 2021-06-29T11:42:42Z 153 1939.6 2021-06-29T11:42:43Z 154 1939.6 2021-06-29T11:42:44Z 154 1939.4 2021-06-29T11:42:45Z 154 1939.4 2021-06-29T11:42:46Z 151 1939.2 2021-06-29T11:42:47Z 150 1939 2021-06-29T11:42:48Z 151 1938.8 2021-06-29T11:42:49Z 152 1938.8 2021-06-29T11:42:50Z 150 1938.6 2021-06-29T11:42:51Z 148 1938.6 2021-06-29T11:42:52Z 146 1938.4 2021-06-29T11:42:53Z 145 1938.2 2021-06-29T11:42:54Z 145 1938.2 2021-06-29T11:42:55Z 145 1938.2 2021-06-29T11:42:56Z 144 1938.2 2021-06-29T11:42:57Z 144 1938.2 2021-06-29T11:42:58Z 143 1938.2 2021-06-29T11:42:59Z 143 1938.4 2021-06-29T11:43:00Z 143 1938.6 2021-06-29T11:43:01Z 142 1938.6 2021-06-29T11:43:02Z 142 1938.6 2021-06-29T11:43:03Z 141 1938.6 2021-06-29T11:43:04Z 140 1938.4 2021-06-29T11:43:05Z 139 1938.2 2021-06-29T11:43:06Z 138 1938 2021-06-29T11:43:07Z 137 1938 2021-06-29T11:43:08Z 137 1938 2021-06-29T11:43:09Z 136 1937.8 2021-06-29T11:43:10Z 135 1937.8 2021-06-29T11:43:11Z 135 1937.8 2021-06-29T11:43:12Z 135 1937.8 2021-06-29T11:43:13Z 134 1937.8 2021-06-29T11:43:14Z 133 1937.8 2021-06-29T11:43:15Z 132 1938 2021-06-29T11:43:16Z 131 1938 2021-06-29T11:43:17Z 131 1937.8 2021-06-29T11:43:18Z 131 1937.8 2021-06-29T11:43:19Z 131 1937.6 2021-06-29T11:43:20Z 131 1937.4 2021-06-29T11:43:21Z 130 1937.4 2021-06-29T11:43:22Z 130 1937.2 2021-06-29T11:43:23Z 131 1937.2 2021-06-29T11:43:24Z 131 1937.2 2021-06-29T11:43:25Z 133 1937.2 2021-06-29T11:43:26Z 130 1937 2021-06-29T11:43:27Z 131 1937 2021-06-29T11:43:28Z 131 1937 2021-06-29T11:43:29Z 131 1937.2 2021-06-29T11:43:30Z 130 1937.2 2021-06-29T11:43:31Z 130 1937.2 2021-06-29T11:43:32Z 130 1937.4 2021-06-29T11:43:33Z 129 1937.4 2021-06-29T11:43:34Z 129 1937.4 2021-06-29T11:43:35Z 129 1937.6 2021-06-29T11:43:36Z 128 1937.6 2021-06-29T11:43:37Z 128 1937.8 2021-06-29T11:43:38Z 128 1937.8 2021-06-29T11:43:39Z 128 1938 2021-06-29T11:43:40Z 128 1938.2 2021-06-29T11:43:41Z 128 1938.4 2021-06-29T11:43:42Z 128 1938.6 2021-06-29T11:43:43Z 128 1938.6 2021-06-29T11:43:44Z 128 1938.6 2021-06-29T11:43:45Z 129 1938.6 2021-06-29T11:43:46Z 129 1938.4 2021-06-29T11:43:47Z 130 1938.4 2021-06-29T11:43:48Z 131 1938.4 2021-06-29T11:43:49Z 131 1938.4 2021-06-29T11:43:50Z 132 1938.4 2021-06-29T11:43:51Z 132 1938.4 2021-06-29T11:43:52Z 133 1938.4 2021-06-29T11:43:53Z 133 1938.4 2021-06-29T11:43:54Z 133 1938.4 2021-06-29T11:43:55Z 133 1938.6 2021-06-29T11:43:56Z 134 1938.8 2021-06-29T11:43:57Z 134 1939 2021-06-29T11:43:58Z 134 1939.2 2021-06-29T11:43:59Z 134 1939.4 2021-06-29T11:44:00Z 134 1939.6 2021-06-29T11:44:01Z 135 1939.8 2021-06-29T11:44:02Z 136 1940.2 2021-06-29T11:44:03Z 134 1940.4 2021-06-29T11:44:04Z 134 1940.6 2021-06-29T11:44:05Z 133 1940.8 2021-06-29T11:44:06Z 133 1940.8 2021-06-29T11:44:07Z 133 1940.8 2021-06-29T11:44:08Z 133 1941 2021-06-29T11:44:09Z 132 1941 2021-06-29T11:44:10Z 135 1941.2 2021-06-29T11:44:11Z 136 1941.6 2021-06-29T11:44:12Z 138 1941.8 2021-06-29T11:44:13Z 138 1942.2 2021-06-29T11:44:14Z 139 1942.6 2021-06-29T11:44:15Z 142 1942.8 2021-06-29T11:44:16Z 141 1943.2 2021-06-29T11:44:17Z 141 1943.4 2021-06-29T11:44:18Z 142 1943.6 2021-06-29T11:44:19Z 142 1943.8 2021-06-29T11:44:20Z 142 1943.8 2021-06-29T11:44:21Z 144 1943.8 2021-06-29T11:44:22Z 144 1943.6 2021-06-29T11:44:23Z 144 1943.6 2021-06-29T11:44:24Z 144 1943.4 2021-06-29T11:44:25Z 145 1943.2 2021-06-29T11:44:26Z 145 1943 2021-06-29T11:44:27Z 144 1942.8 2021-06-29T11:44:28Z 143 1942.6 2021-06-29T11:44:29Z 143 1942.6 2021-06-29T11:44:30Z 144 1942.4 2021-06-29T11:44:31Z 144 1942.2 2021-06-29T11:44:32Z 144 1942 2021-06-29T11:44:33Z 145 1941.8 2021-06-29T11:44:34Z 145 1941.8 2021-06-29T11:44:35Z 144 1941.8 2021-06-29T11:44:36Z 144 1941.6 2021-06-29T11:44:37Z 144 1941.6 2021-06-29T11:44:38Z 144 1941.6 2021-06-29T11:44:39Z 144 1941.6 2021-06-29T11:44:40Z 144 1941.6 2021-06-29T11:44:41Z 144 1941.6 2021-06-29T11:44:42Z 143 1941.6 2021-06-29T11:44:43Z 143 1941.8 2021-06-29T11:44:44Z 143 1942 2021-06-29T11:44:45Z 142 1942.2 2021-06-29T11:44:46Z 141 1942.2 2021-06-29T11:44:47Z 140 1942.4 2021-06-29T11:44:48Z 139 1942.4 2021-06-29T11:44:49Z 139 1942.4 2021-06-29T11:44:50Z 141 1942.4 2021-06-29T11:44:51Z 139 1942.4 2021-06-29T11:44:52Z 138 1942.4 2021-06-29T11:44:53Z 138 1942.4 2021-06-29T11:44:54Z 137 1942.4 2021-06-29T11:44:55Z 138 1942.6 2021-06-29T11:44:56Z 140 1942.6 2021-06-29T11:44:57Z 138 1942.8 2021-06-29T11:44:58Z 138 1942.8 2021-06-29T11:44:59Z 137 1943 2021-06-29T11:45:00Z 137 1943.2 2021-06-29T11:45:01Z 137 1943.6 2021-06-29T11:45:02Z 137 1943.8 2021-06-29T11:45:03Z 137 1944 2021-06-29T11:45:04Z 136 1944 2021-06-29T11:45:05Z 137 1944 2021-06-29T11:45:06Z 136 1944 2021-06-29T11:45:07Z 136 1944 2021-06-29T11:45:08Z 137 1944 2021-06-29T11:45:09Z 137 1944.2 2021-06-29T11:45:10Z 135 1944.2 2021-06-29T11:45:11Z 133 1944.4 2021-06-29T11:45:12Z 134 1944.4 2021-06-29T11:45:13Z 134 1944.4 2021-06-29T11:45:14Z 134 1944.4 2021-06-29T11:45:15Z 135 1944.4 2021-06-29T11:45:16Z 134 1944.6 2021-06-29T11:45:17Z 133 1944.6 2021-06-29T11:45:18Z 133 1944.8 2021-06-29T11:45:19Z 133 1945 2021-06-29T11:45:20Z 134 1945.4 2021-06-29T11:45:21Z 134 1945.6 2021-06-29T11:45:22Z 135 1945.8 2021-06-29T11:45:23Z 136 1945.8 2021-06-29T11:45:24Z 136 1945.8 2021-06-29T11:45:25Z 139 1946 2021-06-29T11:45:26Z 139 1946.6 2021-06-29T11:45:27Z 139 1947 2021-06-29T11:45:28Z 139 1947.6 2021-06-29T11:45:29Z 141 1947.8 2021-06-29T11:45:30Z 144 1948 2021-06-29T11:45:31Z 146 1948 2021-06-29T11:45:32Z 145 1948.2 2021-06-29T11:45:33Z 141 1948.2 2021-06-29T11:45:34Z 141 1948 2021-06-29T11:45:35Z 142 1948 2021-06-29T11:45:36Z 142 1948 2021-06-29T11:45:37Z 142 1948 2021-06-29T11:45:38Z 142 1948 2021-06-29T11:45:39Z 142 1948.2 2021-06-29T11:45:40Z 144 1948.4 2021-06-29T11:45:41Z 143 1948.8 2021-06-29T11:45:42Z 143 1949 2021-06-29T11:45:43Z 143 1949 2021-06-29T11:45:44Z 144 1949.2 2021-06-29T11:45:45Z 144 1949.4 2021-06-29T11:45:46Z 144 1949.6 2021-06-29T11:45:47Z 144 1949.6 2021-06-29T11:45:48Z 144 1950 2021-06-29T11:45:49Z 144 1950 2021-06-29T11:45:50Z 144 1950.2 2021-06-29T11:45:51Z 144 1950.2 2021-06-29T11:45:52Z 144 1950.4 2021-06-29T11:45:53Z 145 1950.4 2021-06-29T11:45:54Z 145 1950.6 2021-06-29T11:45:55Z 145 1950.6 2021-06-29T11:45:56Z 145 1950.6 2021-06-29T11:45:57Z 146 1950.6 2021-06-29T11:45:58Z 146 1950.6 2021-06-29T11:45:59Z 146 1950.4 2021-06-29T11:46:00Z 145 1950.4 2021-06-29T11:46:01Z 145 1950.2 2021-06-29T11:46:02Z 144 1950.2 2021-06-29T11:46:03Z 144 1950.4 2021-06-29T11:46:04Z 143 1950.6 2021-06-29T11:46:05Z 143 1950.8 2021-06-29T11:46:06Z 142 1950.8 2021-06-29T11:46:07Z 141 1951 2021-06-29T11:46:08Z 141 1951 2021-06-29T11:46:09Z 141 1951.2 2021-06-29T11:46:10Z 141 1951.2 2021-06-29T11:46:11Z 141 1951.2 2021-06-29T11:46:12Z 141 1951.2 2021-06-29T11:46:13Z 140 1951.4 2021-06-29T11:46:14Z 140 1951.4 2021-06-29T11:46:15Z 140 1951.4 2021-06-29T11:46:16Z 139 1951.4 2021-06-29T11:46:17Z 140 1951.2 2021-06-29T11:46:18Z 140 1951.2 2021-06-29T11:46:19Z 141 1951.2 2021-06-29T11:46:20Z 142 1951.2 2021-06-29T11:46:21Z 143 1951.2 2021-06-29T11:46:22Z 144 1951.2 2021-06-29T11:46:23Z 145 1951.2 2021-06-29T11:46:24Z 145 1951.2 2021-06-29T11:46:25Z 143 1951.2 2021-06-29T11:46:26Z 140 1951.2 2021-06-29T11:46:27Z 139 1951.2 2021-06-29T11:46:28Z 137 1951.2 2021-06-29T11:46:29Z 136 1951.2 2021-06-29T11:46:30Z 136 1951 2021-06-29T11:46:31Z 136 1951.2 2021-06-29T11:46:32Z 135 1951.4 2021-06-29T11:46:33Z 135 1952 2021-06-29T11:46:34Z 135 1952.6 2021-06-29T11:46:35Z 135 1953 2021-06-29T11:46:36Z 135 1953.2 2021-06-29T11:46:37Z 134 1953.4 2021-06-29T11:46:38Z 134 1953.4 2021-06-29T11:46:39Z 133 1953.2 2021-06-29T11:46:40Z 133 1953 2021-06-29T11:46:41Z 133 1953 2021-06-29T11:46:42Z 133 1953 2021-06-29T11:46:43Z 133 1953 2021-06-29T11:46:44Z 134 1953.2 2021-06-29T11:46:45Z 133 1953.4 2021-06-29T11:46:46Z 133 1953.8 2021-06-29T11:46:47Z 132 1954 2021-06-29T11:46:48Z 132 1954 2021-06-29T11:46:49Z 130 1954 2021-06-29T11:46:50Z 131 1954 2021-06-29T11:46:51Z 130 1954 2021-06-29T11:46:52Z 130 1953.8 2021-06-29T11:46:53Z 131 1953.6 2021-06-29T11:46:54Z 132 1953.2 2021-06-29T11:46:55Z 132 1953 2021-06-29T11:46:56Z 132 1953 2021-06-29T11:46:57Z 132 1952.6 2021-06-29T11:46:58Z 132 1952.4 2021-06-29T11:46:59Z 132 1952.2 2021-06-29T11:47:00Z 132 1952 2021-06-29T11:47:01Z 132 1952 2021-06-29T11:47:02Z 132 1951.8 2021-06-29T11:47:03Z 131 1951.8 2021-06-29T11:47:04Z 131 1951.8 2021-06-29T11:47:05Z 131 1951.8 2021-06-29T11:47:06Z 130 1951.8 2021-06-29T11:47:07Z 130 1951.8 2021-06-29T11:47:08Z 130 1951.8 2021-06-29T11:47:09Z 129 1951.8 2021-06-29T11:47:10Z 129 1952 2021-06-29T11:47:11Z 128 1952 2021-06-29T11:47:12Z 128 1952 2021-06-29T11:47:13Z 127 1951.8 2021-06-29T11:47:14Z 127 1952 2021-06-29T11:47:15Z 127 1952 2021-06-29T11:47:16Z 127 1952.2 2021-06-29T11:47:17Z 124 1952.4 2021-06-29T11:47:18Z 123 1952.4 2021-06-29T11:47:19Z 121 1952.4 2021-06-29T11:47:20Z 119 1952.4 2021-06-29T11:47:21Z 118 1952.4 2021-06-29T11:47:22Z 118 1952.4 2021-06-29T11:47:23Z 117 1952.2 2021-06-29T11:47:24Z 117 1952.2 2021-06-29T11:47:25Z 116 1952 2021-06-29T11:47:26Z 116 1952 2021-06-29T11:47:27Z 116 1952 2021-06-29T11:47:28Z 116 1952 2021-06-29T11:47:29Z 116 1952 2021-06-29T11:47:30Z 116 1952.2 2021-06-29T11:47:31Z 116 1952.2 2021-06-29T11:47:32Z 116 1952.4 2021-06-29T11:47:33Z 116 1952.4 2021-06-29T11:47:34Z 116 1952.6 2021-06-29T11:47:35Z 117 1952.6 2021-06-29T11:47:36Z 117 1952.6 2021-06-29T11:47:37Z 117 1952.6 2021-06-29T11:47:38Z 117 1952.6 2021-06-29T11:47:39Z 117 1952.6 2021-06-29T11:47:40Z 117 1952.8 2021-06-29T11:47:41Z 117 1953 2021-06-29T11:47:42Z 117 1953 2021-06-29T11:47:43Z 117 1953 2021-06-29T11:47:44Z 116 1953 2021-06-29T11:47:45Z 116 1953 2021-06-29T11:47:46Z 116 1953 2021-06-29T11:47:47Z 115 1953 2021-06-29T11:47:48Z 115 1953 2021-06-29T11:47:49Z 114 1953 2021-06-29T11:47:50Z 114 1953 2021-06-29T11:47:51Z 114 1953 2021-06-29T11:47:52Z 114 1953 2021-06-29T11:47:53Z 115 1953 2021-06-29T11:47:54Z 114 1953 2021-06-29T11:47:55Z 115 1953 2021-06-29T11:47:56Z 116 1953 2021-06-29T11:47:57Z 115 1953 2021-06-29T11:47:58Z 115 1953 2021-06-29T11:47:59Z 115 1953 2021-06-29T11:48:00Z 114 1953 2021-06-29T11:48:01Z 115 1953 2021-06-29T11:48:02Z 116 1953 2021-06-29T11:48:03Z 117 1953 2021-06-29T11:48:04Z 118 1953 2021-06-29T11:48:05Z 118 1953 2021-06-29T11:48:06Z 118 1953 2021-06-29T11:48:07Z 118 1953 2021-06-29T11:48:08Z 117 1953 2021-06-29T11:48:09Z 116 1953 2021-06-29T11:48:10Z 116 1953 2021-06-29T11:48:11Z 116 1953 2021-06-29T11:48:12Z 115 1953 2021-06-29T11:48:13Z 115 1953 2021-06-29T11:48:14Z 114 1953 2021-06-29T11:48:15Z 114 1953 2021-06-29T11:48:16Z 114 1953 2021-06-29T11:48:17Z 114 1953 2021-06-29T11:48:18Z 114 1953 2021-06-29T11:48:19Z 112 1953 2021-06-29T11:48:20Z 113 1953 2021-06-29T11:48:21Z 114 1953 2021-06-29T11:48:22Z 114 1953 2021-06-29T11:48:23Z 116 1953 2021-06-29T11:48:24Z 117 1953.2 2021-06-29T11:48:25Z 118 1953 2021-06-29T11:48:26Z 120 1953 2021-06-29T11:48:27Z 121 1953.2 2021-06-29T11:48:28Z 122 1953.2 2021-06-29T11:48:29Z 122 1953 2021-06-29T11:48:30Z 122 1953 2021-06-29T11:48:31Z 123 1952.6 2021-06-29T11:48:32Z 123 1952.6 2021-06-29T11:48:33Z 123 1952.4 2021-06-29T11:48:34Z 122 1952.4 2021-06-29T11:48:35Z 124 1952.4 2021-06-29T11:48:36Z 123 1952.4 2021-06-29T11:48:37Z 122 1952.4 2021-06-29T11:48:38Z 122 1952.4 2021-06-29T11:48:39Z 122 1952.4 2021-06-29T11:48:40Z 121 1952.4 2021-06-29T11:48:41Z 122 1952.6 2021-06-29T11:48:42Z 121 1952.6 2021-06-29T11:48:43Z 122 1952.6 2021-06-29T11:48:44Z 121 1952.6 2021-06-29T11:48:45Z 121 1952.6 2021-06-29T11:48:46Z 121 1952.6 2021-06-29T11:48:47Z 120 1952.6 2021-06-29T11:48:48Z 121 1952.6 2021-06-29T11:48:49Z 121 1952.4 2021-06-29T11:48:50Z 121 1952.4 2021-06-29T11:48:51Z 121 1952.4 2021-06-29T11:48:52Z 121 1952.4 2021-06-29T11:48:53Z 121 1952.4 2021-06-29T11:48:54Z 122 1952.4 2021-06-29T11:48:55Z 120 1952.4 2021-06-29T11:48:56Z 121 1952.4 2021-06-29T11:48:57Z 121 1952.4 2021-06-29T11:48:58Z 122 1952.4 2021-06-29T11:48:59Z 121 1952.2 2021-06-29T11:49:00Z 123 1952.2 2021-06-29T11:49:01Z 123 1952 2021-06-29T11:49:02Z 125 1951.8 2021-06-29T11:49:03Z 127 1951.8 2021-06-29T11:49:04Z 127 1951.8 2021-06-29T11:49:05Z 129 1951.8 2021-06-29T11:49:06Z 130 1952 2021-06-29T11:49:07Z 130 1952.2 2021-06-29T11:49:08Z 130 1952.6 2021-06-29T11:49:09Z 133 1952.8 2021-06-29T11:49:10Z 134 1952.8 2021-06-29T11:49:11Z 133 1953 2021-06-29T11:49:12Z 133 1953 2021-06-29T11:49:13Z 131 1953 2021-06-29T11:49:14Z 132 1952.8 2021-06-29T11:49:15Z 131 1952.8 2021-06-29T11:49:16Z 131 1952.8 2021-06-29T11:49:17Z 130 1952.6 2021-06-29T11:49:18Z 129 1952.6 2021-06-29T11:49:19Z 128 1952.6 2021-06-29T11:49:20Z 127 1952.6 2021-06-29T11:49:21Z 127 1952.6 2021-06-29T11:49:22Z 127 1952.6 2021-06-29T11:49:23Z 127 1952.6 2021-06-29T11:49:24Z 127 1952.6 2021-06-29T11:49:25Z 128 1952.4 2021-06-29T11:49:26Z 126 1952.4 2021-06-29T11:49:27Z 127 1952.4 2021-06-29T11:49:28Z 126 1952.4 2021-06-29T11:49:29Z 124 1952.6 2021-06-29T11:49:30Z 125 1952.6 2021-06-29T11:49:31Z 126 1952.6 2021-06-29T11:49:32Z 126 1952.4 2021-06-29T11:49:33Z 127 1952.4 2021-06-29T11:49:34Z 127 1952.4 2021-06-29T11:49:35Z 126 1952.4 2021-06-29T11:49:36Z 127 1952.4 2021-06-29T11:49:37Z 126 1952.4 2021-06-29T11:49:38Z 125 1952.4 2021-06-29T11:49:39Z 124 1952.4 2021-06-29T11:49:40Z 125 1952.4 2021-06-29T11:49:41Z 124 1952.4 2021-06-29T11:49:42Z 125 1952.4 2021-06-29T11:49:43Z 124 1952.4 2021-06-29T11:49:44Z 125 1952.4 2021-06-29T11:49:45Z 125 1952.4 2021-06-29T11:49:46Z 124 1952.4 2021-06-29T11:49:47Z 123 1952.2 2021-06-29T11:49:48Z 122 1952.2 2021-06-29T11:49:49Z 122 1952.2 2021-06-29T11:49:50Z 122 1952 2021-06-29T11:49:51Z 122 1952 2021-06-29T11:49:52Z 121 1951.8 2021-06-29T11:49:53Z 120 1951.8 2021-06-29T11:49:54Z 123 1951.8 2021-06-29T11:49:55Z 123 1951.6 2021-06-29T11:49:56Z 123 1951.8 2021-06-29T11:49:57Z 125 1951.8 2021-06-29T11:49:58Z 125 1951.8 2021-06-29T11:49:59Z 125 1951.8 2021-06-29T11:50:00Z 125 1951.8 2021-06-29T11:50:01Z 125 1951.8 2021-06-29T11:50:02Z 124 1951.6 2021-06-29T11:50:03Z 124 1951.6 2021-06-29T11:50:04Z 124 1951.4 2021-06-29T11:50:05Z 124 1951.4 2021-06-29T11:50:06Z 125 1951.4 2021-06-29T11:50:07Z 125 1951.4 2021-06-29T11:50:08Z 125 1951.4 2021-06-29T11:50:09Z 126 1951.6 2021-06-29T11:50:10Z 125 1951.6 2021-06-29T11:50:11Z 126 1951.8 2021-06-29T11:50:12Z 127 1951.8 2021-06-29T11:50:13Z 127 1951.8 2021-06-29T11:50:14Z 128 1951.8 2021-06-29T11:50:15Z 127 1951.8 2021-06-29T11:50:16Z 124 1951.8 2021-06-29T11:50:17Z 123 1951.8 2021-06-29T11:50:18Z 122 1951.8 2021-06-29T11:50:19Z 122 1951.8 2021-06-29T11:50:20Z 121 1951.8 2021-06-29T11:50:21Z 121 1951.8 2021-06-29T11:50:22Z 122 1951.8 2021-06-29T11:50:23Z 121 1951.8 2021-06-29T11:50:24Z 121 1951.6 2021-06-29T11:50:25Z 121 1951.6 2021-06-29T11:50:26Z 121 1951.8 2021-06-29T11:50:27Z 121 1951.8 2021-06-29T11:50:28Z 121 1951.8 2021-06-29T11:50:29Z 121 1952 2021-06-29T11:50:30Z 121 1952 2021-06-29T11:50:31Z 120 1952 2021-06-29T11:50:32Z 120 1952 2021-06-29T11:50:33Z 119 1952 2021-06-29T11:50:34Z 119 1952 2021-06-29T11:50:35Z 119 1952 2021-06-29T11:50:36Z 119 1951.8 2021-06-29T11:50:37Z 119 1951.8 2021-06-29T11:50:38Z 119 1951.8 2021-06-29T11:50:39Z 119 1951.8 2021-06-29T11:50:40Z 119 1951.8 2021-06-29T11:50:41Z 119 1951.8 2021-06-29T11:50:42Z 119 1951.8 2021-06-29T11:50:43Z 118 1952 2021-06-29T11:50:44Z 117 1952.2 2021-06-29T11:50:45Z 117 1952.2 2021-06-29T11:50:46Z 116 1952.2 2021-06-29T11:50:47Z 117 1952.2 2021-06-29T11:50:48Z 117 1952.4 2021-06-29T11:50:49Z 118 1952.4 2021-06-29T11:50:50Z 118 1952.4 2021-06-29T11:50:51Z 120 1952.4 2021-06-29T11:50:52Z 117 1952.4 2021-06-29T11:50:53Z 120 1952.6 2021-06-29T11:50:54Z 118 1952.6 2021-06-29T11:50:55Z 118 1952.6 2021-06-29T11:50:56Z 117 1952.6 2021-06-29T11:50:57Z 118 1952.8 2021-06-29T11:50:58Z 117 1952.8 2021-06-29T11:50:59Z 116 1952.8 2021-06-29T11:51:00Z 115 1953 2021-06-29T11:51:01Z 117 1953 2021-06-29T11:51:02Z 117 1953 2021-06-29T11:51:03Z 119 1953 2021-06-29T11:51:04Z 120 1953 2021-06-29T11:51:05Z 119 1953 2021-06-29T11:51:06Z 121 1953 2021-06-29T11:51:07Z 121 1953 2021-06-29T11:51:08Z 122 1953 2021-06-29T11:51:09Z 123 1953.2 2021-06-29T11:51:10Z 122 1953.2 2021-06-29T11:51:11Z 123 1953 2021-06-29T11:51:12Z 123 1953 2021-06-29T11:51:13Z 121 1953 2021-06-29T11:51:14Z 121 1952.8 2021-06-29T11:51:15Z 123 1952.6 2021-06-29T11:51:16Z 121 1952.6 2021-06-29T11:51:17Z 120 1952.8 2021-06-29T11:51:18Z 120 1952.8 2021-06-29T11:51:19Z 120 1953 2021-06-29T11:51:20Z 120 1953.2 2021-06-29T11:51:21Z 120 1953.4 2021-06-29T11:51:22Z 120 1953.6 2021-06-29T11:51:23Z 119 1953.8 2021-06-29T11:51:24Z 119 1954 2021-06-29T11:51:25Z 118 1954.2 2021-06-29T11:51:26Z 119 1954.2 2021-06-29T11:51:27Z 118 1954.2 2021-06-29T11:51:28Z 119 1954.2 2021-06-29T11:51:29Z 118 1954.2 2021-06-29T11:51:30Z 118 1954.2 2021-06-29T11:51:31Z 119 1954.2 2021-06-29T11:51:32Z 119 1954.2 2021-06-29T11:51:33Z 120 1954.2 2021-06-29T11:51:34Z 120 1954.4 2021-06-29T11:51:35Z 120 1954.6 2021-06-29T11:51:36Z 120 1954.8 2021-06-29T11:51:37Z 120 1955 2021-06-29T11:51:38Z 120 1955 2021-06-29T11:51:39Z 120 1955.2 2021-06-29T11:51:40Z 120 1955.2 2021-06-29T11:51:41Z 120 1955.2 2021-06-29T11:51:42Z 121 1955.2 2021-06-29T11:51:43Z 120 1955.2 2021-06-29T11:51:44Z 119 1955.2 2021-06-29T11:51:45Z 118 1955.4 2021-06-29T11:51:46Z 120 1955.4 2021-06-29T11:51:47Z 120 1955.6 2021-06-29T11:51:48Z 120 1955.8 2021-06-29T11:51:49Z 120 1956 2021-06-29T11:51:50Z 120 1956.4 2021-06-29T11:51:51Z 121 1956.4 2021-06-29T11:51:52Z 121 1956.6 2021-06-29T11:51:53Z 121 1957 2021-06-29T11:51:54Z 120 1957 2021-06-29T11:51:55Z 123 1957.2 2021-06-29T11:51:56Z 123 1957.2 2021-06-29T11:51:57Z 124 1957.2 2021-06-29T11:51:58Z 124 1957.4 2021-06-29T11:51:59Z 124 1957.4 2021-06-29T11:52:00Z 126 1957.4 2021-06-29T11:52:01Z 129 1957.4 2021-06-29T11:52:02Z 130 1957.6 2021-06-29T11:52:03Z 130 1957.8 2021-06-29T11:52:04Z 133 1958 2021-06-29T11:52:05Z 134 1958.2 2021-06-29T11:52:06Z 136 1958.2 2021-06-29T11:52:07Z 138 1958.4 2021-06-29T11:52:08Z 137 1958.4 2021-06-29T11:52:09Z 137 1958.4 2021-06-29T11:52:10Z 141 1958.6 2021-06-29T11:52:11Z 141 1958.6 2021-06-29T11:52:12Z 138 1958.6 2021-06-29T11:52:13Z 138 1958.8 2021-06-29T11:52:14Z 138 1959 2021-06-29T11:52:15Z 138 1959.4 2021-06-29T11:52:16Z 139 1959.6 2021-06-29T11:52:17Z 139 1959.8 2021-06-29T11:52:18Z 139 1960 2021-06-29T11:52:19Z 140 1960.2 2021-06-29T11:52:20Z 140 1960.4 2021-06-29T11:52:21Z 140 1960.4 2021-06-29T11:52:22Z 140 1960.6 2021-06-29T11:52:23Z 141 1960.6 2021-06-29T11:52:24Z 141 1960.6 2021-06-29T11:52:25Z 141 1960.8 2021-06-29T11:52:26Z 140 1960.8 2021-06-29T11:52:27Z 139 1960.8 2021-06-29T11:52:28Z 137 1960.8 2021-06-29T11:52:29Z 136 1961 2021-06-29T11:52:30Z 136 1961.2 2021-06-29T11:52:31Z 136 1961.4 2021-06-29T11:52:32Z 136 1961.8 2021-06-29T11:52:33Z 135 1962.2 2021-06-29T11:52:34Z 135 1962.4 2021-06-29T11:52:35Z 134 1962.6 2021-06-29T11:52:36Z 133 1962.8 2021-06-29T11:52:37Z 132 1963 2021-06-29T11:52:38Z 132 1963 2021-06-29T11:52:39Z 132 1963 2021-06-29T11:52:40Z 133 1963 2021-06-29T11:52:41Z 133 1963 2021-06-29T11:52:42Z 134 1963.2 2021-06-29T11:52:43Z 134 1963.2 2021-06-29T11:52:44Z 135 1963.4 2021-06-29T11:52:45Z 135 1963.6 2021-06-29T11:52:46Z 135 1963.6 2021-06-29T11:52:47Z 135 1963.6 2021-06-29T11:52:48Z 134 1963.6 2021-06-29T11:52:49Z 134 1963.6 2021-06-29T11:52:50Z 134 1963.6 2021-06-29T11:52:51Z 133 1963.6 2021-06-29T11:52:52Z 133 1963.4 2021-06-29T11:52:53Z 134 1963.4 2021-06-29T11:52:54Z 134 1963.4 2021-06-29T11:52:55Z 134 1963.4 2021-06-29T11:52:56Z 134 1963.4 2021-06-29T11:52:57Z 133 1963.4 2021-06-29T11:52:58Z 134 1963.4 2021-06-29T11:52:59Z 135 1963.8 2021-06-29T11:53:00Z 135 1964 2021-06-29T11:53:01Z 135 1964.2 2021-06-29T11:53:02Z 135 1964.4 2021-06-29T11:53:03Z 135 1964.6 2021-06-29T11:53:04Z 135 1964.6 2021-06-29T11:53:05Z 135 1964.8 2021-06-29T11:53:06Z 135 1964.8 2021-06-29T11:53:07Z 135 1965 2021-06-29T11:53:08Z 135 1965 2021-06-29T11:53:09Z 134 1965 2021-06-29T11:53:10Z 135 1965.2 2021-06-29T11:53:11Z 136 1965.4 2021-06-29T11:53:12Z 137 1965.6 2021-06-29T11:53:13Z 138 1965.8 2021-06-29T11:53:14Z 138 1966.2 2021-06-29T11:53:15Z 137 1966.8 2021-06-29T11:53:16Z 137 1967.2 2021-06-29T11:53:17Z 137 1967.4 2021-06-29T11:53:18Z 137 1967.8 2021-06-29T11:53:19Z 137 1968 2021-06-29T11:53:20Z 138 1968 2021-06-29T11:53:21Z 139 1968.2 2021-06-29T11:53:22Z 139 1968.2 2021-06-29T11:53:23Z 140 1968.4 2021-06-29T11:53:24Z 140 1968.4 2021-06-29T11:53:25Z 140 1968.4 2021-06-29T11:53:26Z 141 1968.4 2021-06-29T11:53:27Z 141 1968.4 2021-06-29T11:53:28Z 141 1968.4 2021-06-29T11:53:29Z 141 1968.4 2021-06-29T11:53:30Z 141 1968.4 2021-06-29T11:53:31Z 141 1968.6 2021-06-29T11:53:32Z 141 1968.6 2021-06-29T11:53:33Z 141 1968.6 2021-06-29T11:53:34Z 143 1968.6 2021-06-29T11:53:35Z 142 1968.6 2021-06-29T11:53:36Z 143 1968.8 2021-06-29T11:53:37Z 144 1968.8 2021-06-29T11:53:38Z 143 1969 2021-06-29T11:53:39Z 142 1969 2021-06-29T11:53:40Z 144 1969.2 2021-06-29T11:53:41Z 144 1969.4 2021-06-29T11:53:42Z 144 1969.6 2021-06-29T11:53:43Z 144 1969.8 2021-06-29T11:53:44Z 144 1970 2021-06-29T11:53:45Z 144 1970.2 2021-06-29T11:53:46Z 144 1970.4 2021-06-29T11:53:47Z 142 1970.6 2021-06-29T11:53:48Z 139 1970.6 2021-06-29T11:53:49Z 141 1970.8 2021-06-29T11:53:50Z 142 1971 2021-06-29T11:53:51Z 142 1971 2021-06-29T11:53:52Z 142 1971.2 2021-06-29T11:53:53Z 144 1971.2 2021-06-29T11:53:54Z 142 1971.4 2021-06-29T11:53:55Z 143 1971.6 2021-06-29T11:53:56Z 143 1971.6 2021-06-29T11:53:57Z 142 1971.6 2021-06-29T11:53:58Z 140 1971.8 2021-06-29T11:53:59Z 139 1971.8 2021-06-29T11:54:00Z 139 1972 2021-06-29T11:54:01Z 139 1972.2 2021-06-29T11:54:02Z 139 1972.4 2021-06-29T11:54:03Z 139 1972.6 2021-06-29T11:54:04Z 140 1972.8 2021-06-29T11:54:05Z 141 1973 2021-06-29T11:54:06Z 139 1973.2 2021-06-29T11:54:07Z 139 1973.4 2021-06-29T11:54:08Z 145 1973.4 2021-06-29T11:54:09Z 146 1973.6 2021-06-29T11:54:10Z 146 1973.6 2021-06-29T11:54:11Z 146 1973.6 2021-06-29T11:54:12Z 146 1973.6 2021-06-29T11:54:13Z 149 1973.4 2021-06-29T11:54:14Z 149 1973.4 2021-06-29T11:54:15Z 149 1973.2 2021-06-29T11:54:16Z 149 1973.2 2021-06-29T11:54:17Z 149 1973 2021-06-29T11:54:18Z 146 1973 2021-06-29T11:54:19Z 146 1973.2 2021-06-29T11:54:20Z 146 1973.6 2021-06-29T11:54:21Z 146 1973.8 2021-06-29T11:54:22Z 147 1974.2 2021-06-29T11:54:23Z 146 1974.4 2021-06-29T11:54:24Z 146 1974.6 2021-06-29T11:54:25Z 145 1974.6 2021-06-29T11:54:26Z 146 1974.8 2021-06-29T11:54:27Z 146 1974.8 2021-06-29T11:54:28Z 145 1974.8 2021-06-29T11:54:29Z 145 1975 2021-06-29T11:54:30Z 145 1975 2021-06-29T11:54:31Z 145 1975 2021-06-29T11:54:32Z 146 1975.2 2021-06-29T11:54:33Z 146 1975.4 2021-06-29T11:54:34Z 146 1975.6 2021-06-29T11:54:35Z 146 1975.8 2021-06-29T11:54:36Z 146 1976 2021-06-29T11:54:37Z 146 1976.2 2021-06-29T11:54:38Z 147 1976.4 2021-06-29T11:54:39Z 147 1976.8 2021-06-29T11:54:40Z 147 1977 2021-06-29T11:54:41Z 147 1977.2 2021-06-29T11:54:42Z 147 1977.4 2021-06-29T11:54:43Z 147 1977.6 2021-06-29T11:54:44Z 146 1977.6 2021-06-29T11:54:45Z 146 1977.8 2021-06-29T11:54:46Z 146 1977.8 2021-06-29T11:54:47Z 146 1977.8 2021-06-29T11:54:48Z 147 1978 2021-06-29T11:54:49Z 144 1978.4 2021-06-29T11:54:50Z 144 1978.8 2021-06-29T11:54:51Z 144 1979.4 2021-06-29T11:54:52Z 143 1979.8 2021-06-29T11:54:53Z 143 1980 2021-06-29T11:54:54Z 141 1980.4 2021-06-29T11:54:55Z 141 1980.4 2021-06-29T11:54:56Z 140 1980.6 2021-06-29T11:54:57Z 141 1980.6 2021-06-29T11:54:58Z 142 1980.8 2021-06-29T11:54:59Z 142 1981.2 2021-06-29T11:55:00Z 141 1981.6 2021-06-29T11:55:01Z 145 1981.8 2021-06-29T11:55:02Z 143 1982.2 2021-06-29T11:55:03Z 142 1982.4 2021-06-29T11:55:04Z 140 1982.8 2021-06-29T11:55:05Z 140 1983 2021-06-29T11:55:06Z 140 1983.4 2021-06-29T11:55:07Z 139 1983.6 2021-06-29T11:55:08Z 139 1983.6 2021-06-29T11:55:09Z 138 1983.8 2021-06-29T11:55:10Z 140 1984 2021-06-29T11:55:11Z 142 1984.2 2021-06-29T11:55:12Z 144 1984.4 2021-06-29T11:55:13Z 149 1984.6 2021-06-29T11:55:14Z 145 1984.8 2021-06-29T11:55:15Z 148 1985 2021-06-29T11:55:16Z 149 1985 2021-06-29T11:55:17Z 150 1985.2 2021-06-29T11:55:18Z 149 1985.2 2021-06-29T11:55:19Z 149 1985.2 2021-06-29T11:55:20Z 148 1985.4 2021-06-29T11:55:21Z 148 1985.4 2021-06-29T11:55:22Z 148 1985.4 2021-06-29T11:55:23Z 148 1985.6 2021-06-29T11:55:24Z 148 1985.8 2021-06-29T11:55:25Z 148 1986 2021-06-29T11:55:26Z 148 1986.2 2021-06-29T11:55:27Z 148 1986.4 2021-06-29T11:55:28Z 148 1986.4 2021-06-29T11:55:29Z 149 1986.6 2021-06-29T11:55:30Z 148 1986.6 2021-06-29T11:55:31Z 149 1986.4 2021-06-29T11:55:32Z 150 1986 2021-06-29T11:55:33Z 154 1986 2021-06-29T11:55:34Z 154 1986 2021-06-29T11:55:35Z 153 1986 2021-06-29T11:55:36Z 152 1985.8 2021-06-29T11:55:37Z 147 1985.8 2021-06-29T11:55:38Z 146 1985.8 2021-06-29T11:55:39Z 145 1985.8 2021-06-29T11:55:40Z 144 1985.8 2021-06-29T11:55:41Z 144 1986 2021-06-29T11:55:42Z 143 1986 2021-06-29T11:55:43Z 143 1986 2021-06-29T11:55:44Z 143 1986 2021-06-29T11:55:45Z 143 1986.2 2021-06-29T11:55:46Z 143 1986.4 2021-06-29T11:55:47Z 141 1986.4 2021-06-29T11:55:48Z 143 1986.6 2021-06-29T11:55:49Z 142 1986.8 2021-06-29T11:55:50Z 142 1987 2021-06-29T11:55:51Z 143 1987 2021-06-29T11:55:52Z 142 1987.2 2021-06-29T11:55:53Z 141 1987.2 2021-06-29T11:55:54Z 141 1987.4 2021-06-29T11:55:55Z 142 1987.4 2021-06-29T11:55:56Z 141 1987.4 2021-06-29T11:55:57Z 140 1987.6 2021-06-29T11:55:58Z 141 1987.8 2021-06-29T11:55:59Z 141 1988 2021-06-29T11:56:00Z 144 1988.2 2021-06-29T11:56:01Z 144 1988.4 2021-06-29T11:56:02Z 143 1988.4 2021-06-29T11:56:03Z 142 1988.6 2021-06-29T11:56:04Z 141 1988.8 2021-06-29T11:56:05Z 141 1989.2 2021-06-29T11:56:06Z 141 1989.6 2021-06-29T11:56:07Z 141 1989.8 2021-06-29T11:56:08Z 141 1989.8 2021-06-29T11:56:09Z 142 1990 2021-06-29T11:56:10Z 142 1990 2021-06-29T11:56:11Z 142 1990.2 2021-06-29T11:56:12Z 142 1990.4 2021-06-29T11:56:13Z 142 1990.4 2021-06-29T11:56:14Z 143 1990.2 2021-06-29T11:56:15Z 143 1990.4 2021-06-29T11:56:16Z 143 1990.4 2021-06-29T11:56:17Z 143 1990.4 2021-06-29T11:56:18Z 143 1990.4 2021-06-29T11:56:19Z 143 1990.6 2021-06-29T11:56:20Z 143 1991 2021-06-29T11:56:21Z 143 1991.4 2021-06-29T11:56:22Z 143 1991.6 2021-06-29T11:56:23Z 144 1991.8 2021-06-29T11:56:24Z 143 1992 2021-06-29T11:56:25Z 141 1992.4 2021-06-29T11:56:26Z 141 1992.6 2021-06-29T11:56:27Z 140 1992.6 2021-06-29T11:56:28Z 138 1992.8 2021-06-29T11:56:29Z 138 1992.8 2021-06-29T11:56:30Z 138 1993 2021-06-29T11:56:31Z 138 1993 2021-06-29T11:56:32Z 138 1993 2021-06-29T11:56:33Z 140 1993.2 2021-06-29T11:56:34Z 139 1993.2 2021-06-29T11:56:35Z 139 1993.2 2021-06-29T11:56:36Z 140 1993.4 2021-06-29T11:56:37Z 144 1993.6 2021-06-29T11:56:38Z 145 1993.8 2021-06-29T11:56:39Z 145 1994 2021-06-29T11:56:40Z 145 1994.2 2021-06-29T11:56:41Z 145 1994.6 2021-06-29T11:56:42Z 145 1995 2021-06-29T11:56:43Z 145 1995.2 2021-06-29T11:56:44Z 143 1995.4 2021-06-29T11:56:45Z 143 1995.4 2021-06-29T11:56:46Z 142 1995.6 2021-06-29T11:56:47Z 142 1996 2021-06-29T11:56:48Z 141 1996.2 2021-06-29T11:56:49Z 141 1996.2 2021-06-29T11:56:50Z 142 1996.4 2021-06-29T11:56:51Z 141 1996.8 2021-06-29T11:56:52Z 142 1997.4 2021-06-29T11:56:53Z 142 1998 2021-06-29T11:56:54Z 143 1998.6 2021-06-29T11:56:55Z 143 1998.8 2021-06-29T11:56:56Z 142 1999.2 2021-06-29T11:56:57Z 142 1999.2 2021-06-29T11:56:58Z 143 1999.4 2021-06-29T11:56:59Z 141 1999.6 2021-06-29T11:57:00Z 141 1999.8 2021-06-29T11:57:01Z 143 2000 2021-06-29T11:57:02Z 141 2000.2 2021-06-29T11:57:03Z 142 2000.4 2021-06-29T11:57:04Z 142 2000.6 2021-06-29T11:57:05Z 142 2000.8 2021-06-29T11:57:06Z 141 2001 2021-06-29T11:57:07Z 143 2001 2021-06-29T11:57:08Z 145 2001 2021-06-29T11:57:09Z 145 2001 2021-06-29T11:57:10Z 146 2001.2 2021-06-29T11:57:11Z 147 2001.2 2021-06-29T11:57:12Z 147 2001.2 2021-06-29T11:57:13Z 151 2001.2 2021-06-29T11:57:14Z 152 2001.2 2021-06-29T11:57:15Z 151 2001.2 2021-06-29T11:57:16Z 151 2001.2 2021-06-29T11:57:17Z 151 2001.2 2021-06-29T11:57:18Z 151 2001.2 2021-06-29T11:57:19Z 146 2001.2 2021-06-29T11:57:20Z 145 2001.2 2021-06-29T11:57:21Z 144 2001.2 2021-06-29T11:57:22Z 144 2001.4 2021-06-29T11:57:23Z 144 2001.4 2021-06-29T11:57:24Z 145 2001.6 2021-06-29T11:57:25Z 145 2001.8 2021-06-29T11:57:26Z 145 2001.8 2021-06-29T11:57:27Z 145 2001.8 2021-06-29T11:57:28Z 146 2002 2021-06-29T11:57:29Z 145 2002 2021-06-29T11:57:30Z 145 2002 2021-06-29T11:57:31Z 144 2002 2021-06-29T11:57:32Z 144 2002.2 2021-06-29T11:57:33Z 143 2002.2 2021-06-29T11:57:34Z 143 2002.2 2021-06-29T11:57:35Z 143 2002.4 2021-06-29T11:57:36Z 143 2002.8 2021-06-29T11:57:37Z 143 2003.2 2021-06-29T11:57:38Z 144 2003.6 2021-06-29T11:57:39Z 144 2003.8 2021-06-29T11:57:40Z 144 2003.8 2021-06-29T11:57:41Z 144 2004 2021-06-29T11:57:42Z 144 2004 2021-06-29T11:57:43Z 144 2003.8 2021-06-29T11:57:44Z 144 2003.8 2021-06-29T11:57:45Z 143 2003.8 2021-06-29T11:57:46Z 142 2003.8 2021-06-29T11:57:47Z 142 2003.8 2021-06-29T11:57:48Z 142 2003.8 2021-06-29T11:57:49Z 142 2004 2021-06-29T11:57:50Z 142 2004 2021-06-29T11:57:51Z 143 2004 2021-06-29T11:57:52Z 143 2004.2 2021-06-29T11:57:53Z 144 2004.2 2021-06-29T11:57:54Z 144 2004.2 2021-06-29T11:57:55Z 143 2004.4 2021-06-29T11:57:56Z 143 2004.4 2021-06-29T11:57:57Z 143 2004.6 2021-06-29T11:57:58Z 143 2004.6 2021-06-29T11:57:59Z 143 2004.8 2021-06-29T11:58:00Z 142 2004.8 2021-06-29T11:58:01Z 142 2004.6 2021-06-29T11:58:02Z 141 2004.6 2021-06-29T11:58:03Z 141 2004.6 2021-06-29T11:58:04Z 140 2004.8 2021-06-29T11:58:05Z 140 2004.8 2021-06-29T11:58:06Z 140 2005 2021-06-29T11:58:07Z 139 2005.2 2021-06-29T11:58:08Z 139 2005.4 2021-06-29T11:58:09Z 138 2005.6 2021-06-29T11:58:10Z 138 2005.6 2021-06-29T11:58:11Z 138 2005.8 2021-06-29T11:58:12Z 138 2005.8 2021-06-29T11:58:13Z 137 2006 2021-06-29T11:58:14Z 137 2006 2021-06-29T11:58:15Z 138 2006 2021-06-29T11:58:16Z 137 2006.2 2021-06-29T11:58:17Z 136 2006.4 2021-06-29T11:58:18Z 137 2006.6 2021-06-29T11:58:19Z 137 2006.6 2021-06-29T11:58:20Z 136 2006.8 2021-06-29T11:58:21Z 136 2007 2021-06-29T11:58:22Z 136 2007 2021-06-29T11:58:23Z 138 2007.2 2021-06-29T11:58:24Z 137 2007.2 2021-06-29T11:58:25Z 138 2007.4 2021-06-29T11:58:26Z 139 2007.4 2021-06-29T11:58:27Z 140 2007.6 2021-06-29T11:58:28Z 141 2007.6 2021-06-29T11:58:29Z 142 2007.6 2021-06-29T11:58:30Z 145 2007.6 2021-06-29T11:58:31Z 146 2007.6 2021-06-29T11:58:32Z 148 2007.6 2021-06-29T11:58:33Z 149 2007.8 2021-06-29T11:58:34Z 150 2008.2 2021-06-29T11:58:35Z 150 2008.6 2021-06-29T11:58:36Z 150 2009 2021-06-29T11:58:37Z 151 2009.2 2021-06-29T11:58:38Z 151 2009.2 2021-06-29T11:58:39Z 151 2009.4 2021-06-29T11:58:40Z 152 2009.6 2021-06-29T11:58:41Z 152 2009.8 2021-06-29T11:58:42Z 152 2009.8 2021-06-29T11:58:43Z 152 2010 2021-06-29T11:58:44Z 152 2010.2 2021-06-29T11:58:45Z 153 2010.4 2021-06-29T11:58:46Z 153 2010.6 2021-06-29T11:58:47Z 154 2011 2021-06-29T11:58:48Z 154 2011.4 2021-06-29T11:58:49Z 153 2011.6 2021-06-29T11:58:50Z 154 2011.6 2021-06-29T11:58:51Z 154 2011.6 2021-06-29T11:58:52Z 153 2011.6 2021-06-29T11:58:53Z 155 2011.6 2021-06-29T11:58:54Z 156 2011.6 2021-06-29T11:58:55Z 155 2011.6 2021-06-29T11:58:56Z 155 2011.6 2021-06-29T11:58:57Z 154 2011.8 2021-06-29T11:58:58Z 155 2011.8 2021-06-29T11:58:59Z 154 2011.8 2021-06-29T11:59:00Z 153 2011.8 2021-06-29T11:59:01Z 153 2011.8 2021-06-29T11:59:02Z 153 2011.8 2021-06-29T11:59:03Z 153 2011.8 2021-06-29T11:59:04Z 152 2011.6 2021-06-29T11:59:05Z 150 2011.8 2021-06-29T11:59:06Z 150 2012 2021-06-29T11:59:07Z 148 2012.4 2021-06-29T11:59:08Z 146 2012.8 2021-06-29T11:59:09Z 147 2013 2021-06-29T11:59:10Z 147 2013.2 2021-06-29T11:59:11Z 147 2013.2 2021-06-29T11:59:12Z 146 2013.4 2021-06-29T11:59:13Z 147 2013.4 2021-06-29T11:59:14Z 146 2013.4 2021-06-29T11:59:15Z 148 2013.6 2021-06-29T11:59:16Z 147 2013.6 2021-06-29T11:59:17Z 145 2013.8 2021-06-29T11:59:18Z 146 2014.2 2021-06-29T11:59:19Z 145 2014.2 2021-06-29T11:59:20Z 144 2014.4 2021-06-29T11:59:21Z 143 2014.4 2021-06-29T11:59:22Z 142 2014.4 2021-06-29T11:59:23Z 142 2014.4 2021-06-29T11:59:24Z 142 2014.4 2021-06-29T11:59:25Z 142 2014.6 2021-06-29T11:59:26Z 142 2014.6 2021-06-29T11:59:27Z 143 2014.8 2021-06-29T11:59:28Z 143 2015.2 2021-06-29T11:59:29Z 144 2015.4 2021-06-29T11:59:30Z 144 2015.6 2021-06-29T11:59:31Z 145 2015.6 2021-06-29T11:59:32Z 145 2015.8 2021-06-29T11:59:33Z 145 2015.8 2021-06-29T11:59:34Z 145 2015.8 2021-06-29T11:59:35Z 141 2016 2021-06-29T11:59:36Z 138 2016 2021-06-29T11:59:37Z 135 2015.8 2021-06-29T11:59:38Z 134 2015.8 2021-06-29T11:59:39Z 133 2015.8 2021-06-29T11:59:40Z 133 2015.8 2021-06-29T11:59:41Z 132 2015.6 2021-06-29T11:59:42Z 131 2015.6 2021-06-29T11:59:43Z 131 2015.4 2021-06-29T11:59:44Z 130 2015.4 2021-06-29T11:59:45Z 130 2015.4 2021-06-29T11:59:46Z 130 2015.2 2021-06-29T11:59:47Z 129 2015.2 2021-06-29T11:59:48Z 129 2015 2021-06-29T11:59:49Z 129 2014.8 2021-06-29T11:59:50Z 128 2014.4 2021-06-29T11:59:51Z 128 2014.4 2021-06-29T11:59:52Z 128 2014.2 2021-06-29T11:59:53Z 128 2014.2 2021-06-29T11:59:54Z 128 2014.2 2021-06-29T11:59:55Z 128 2014.4 2021-06-29T11:59:56Z 129 2014.4 2021-06-29T11:59:57Z 129 2014.6 2021-06-29T11:59:58Z 128 2014.6 2021-06-29T11:59:59Z 128 2014.8 2021-06-29T12:00:00Z 128 2014.8 2021-06-29T12:00:01Z 128 2014.8 2021-06-29T12:00:02Z 129 2014.8 2021-06-29T12:00:03Z 128 2014.8 2021-06-29T12:00:04Z 126 2014.6 2021-06-29T12:00:05Z 125 2014.4 2021-06-29T12:00:06Z 125 2014.4 2021-06-29T12:00:07Z 126 2014.2 2021-06-29T12:00:08Z 126 2014 2021-06-29T12:00:09Z 127 2014 2021-06-29T12:00:10Z 127 2014 2021-06-29T12:00:11Z 126 2014 2021-06-29T12:00:12Z 126 2014 2021-06-29T12:00:13Z 125 2014 2021-06-29T12:00:14Z 125 2014 2021-06-29T12:00:15Z 126 2013.8 2021-06-29T12:00:16Z 127 2013.8 2021-06-29T12:00:17Z 126 2013.6 2021-06-29T12:00:18Z 127 2013.6 2021-06-29T12:00:19Z 126 2013.6 2021-06-29T12:00:20Z 126 2013.6 2021-06-29T12:00:21Z 126 2013.6 2021-06-29T12:00:22Z 126 2013.6 2021-06-29T12:00:23Z 126 2013.6 2021-06-29T12:00:24Z 126 2013.6 2021-06-29T12:00:25Z 125 2013.6 2021-06-29T12:00:26Z 124 2013.6 2021-06-29T12:00:27Z 123 2013.8 2021-06-29T12:00:28Z 122 2013.8 2021-06-29T12:00:29Z 122 2013.8 2021-06-29T12:00:30Z 124 2013.8 2021-06-29T12:00:31Z 121 2013.8 2021-06-29T12:00:32Z 122 2013.8 2021-06-29T12:00:33Z 122 2013.8 2021-06-29T12:00:34Z 122 2013.8 2021-06-29T12:00:35Z 120 2013.8 2021-06-29T12:00:36Z 120 2013.6 2021-06-29T12:00:37Z 119 2013.6 2021-06-29T12:00:38Z 118 2013.6 2021-06-29T12:00:39Z 119 2013.6 2021-06-29T12:00:40Z 118 2013.8 2021-06-29T12:00:41Z 120 2013.8 2021-06-29T12:00:42Z 120 2013.8 2021-06-29T12:00:43Z 120 2014 2021-06-29T12:00:44Z 119 2014.2 2021-06-29T12:00:45Z 119 2014.4 2021-06-29T12:00:46Z 120 2014.6 2021-06-29T12:00:47Z 118 2014.8 2021-06-29T12:00:48Z 118 2015 2021-06-29T12:00:49Z 119 2015 2021-06-29T12:00:50Z 119 2015 2021-06-29T12:00:51Z 118 2014.8 2021-06-29T12:00:52Z 119 2014.8 2021-06-29T12:00:53Z 123 2014.6 2021-06-29T12:00:54Z 123 2014.6 2021-06-29T12:00:55Z 123 2014.4 2021-06-29T12:00:56Z 122 2014.4 2021-06-29T12:00:57Z 122 2014.6 2021-06-29T12:00:58Z 122 2014.6 2021-06-29T12:00:59Z 121 2014.6 2021-06-29T12:01:00Z 121 2014.6 2021-06-29T12:01:01Z 122 2014.6 2021-06-29T12:01:02Z 122 2014.8 2021-06-29T12:01:03Z 122 2014.8 2021-06-29T12:01:04Z 122 2014.8 2021-06-29T12:01:05Z 122 2015 2021-06-29T12:01:06Z 123 2015 2021-06-29T12:01:07Z 123 2015.2 2021-06-29T12:01:08Z 122 2015.2 2021-06-29T12:01:09Z 122 2015 2021-06-29T12:01:10Z 124 2015 2021-06-29T12:01:11Z 122 2015 2021-06-29T12:01:12Z 122 2015 2021-06-29T12:01:13Z 122 2014.8 2021-06-29T12:01:14Z 123 2014.8 2021-06-29T12:01:15Z 123 2014.8 2021-06-29T12:01:16Z 121 2014.8 2021-06-29T12:01:17Z 123 2014.8 2021-06-29T12:01:18Z 122 2014.8 2021-06-29T12:01:19Z 122 2014.8 2021-06-29T12:01:20Z 122 2014.8 2021-06-29T12:01:21Z 123 2014.8 2021-06-29T12:01:22Z 123 2014.6 2021-06-29T12:01:23Z 122 2014.6 2021-06-29T12:01:24Z 122 2014.6 2021-06-29T12:01:25Z 122 2014.6 2021-06-29T12:01:26Z 122 2014.4 2021-06-29T12:01:27Z 124 2014.4 2021-06-29T12:01:28Z 124 2014.4 2021-06-29T12:01:29Z 124 2014.2 2021-06-29T12:01:30Z 126 2014.2 2021-06-29T12:01:31Z 125 2014.2 2021-06-29T12:01:32Z 126 2014 2021-06-29T12:01:33Z 125 2014 2021-06-29T12:01:34Z 125 2014 2021-06-29T12:01:35Z 126 2013.8 2021-06-29T12:01:36Z 125 2013.8 2021-06-29T12:01:37Z 126 2013.6 2021-06-29T12:01:38Z 126 2013.4 2021-06-29T12:01:39Z 125 2013.2 2021-06-29T12:01:40Z 126 2013.2 2021-06-29T12:01:41Z 126 2013.2 2021-06-29T12:01:42Z 127 2013 2021-06-29T12:01:43Z 125 2013 2021-06-29T12:01:44Z 125 2013 2021-06-29T12:01:45Z 125 2013 2021-06-29T12:01:46Z 124 2013 2021-06-29T12:01:47Z 125 2013 2021-06-29T12:01:48Z 124 2012.8 2021-06-29T12:01:49Z 126 2012.8 2021-06-29T12:01:50Z 125 2012.8 2021-06-29T12:01:51Z 125 2012.8 2021-06-29T12:01:52Z 125 2013 2021-06-29T12:01:53Z 127 2013 2021-06-29T12:01:54Z 124 2013 2021-06-29T12:01:55Z 126 2013 2021-06-29T12:01:56Z 126 2013 2021-06-29T12:01:57Z 125 2013 2021-06-29T12:01:58Z 120 2013 2021-06-29T12:01:59Z 120 2013 2021-06-29T12:02:00Z 119 2012.8 2021-06-29T12:02:01Z 118 2012.8 2021-06-29T12:02:02Z 118 2012.6 2021-06-29T12:02:03Z 118 2012.6 2021-06-29T12:02:04Z 118 2013 2021-06-29T12:02:05Z 118 2013 2021-06-29T12:02:06Z 118 2012.8 2021-06-29T12:02:07Z 117 2012.8 2021-06-29T12:02:08Z 117 2012.8 2021-06-29T12:02:09Z 117 2012.8 2021-06-29T12:02:10Z 117 2012.8 2021-06-29T12:02:11Z 116 2012.8 2021-06-29T12:02:12Z 116 2012.8 2021-06-29T12:02:13Z 116 2012.8 2021-06-29T12:02:14Z 116 2012.8 2021-06-29T12:02:15Z 116 2012.8 2021-06-29T12:02:16Z 116 2012.8 2021-06-29T12:02:17Z 116 2012.8 2021-06-29T12:02:18Z 117 2012.8 2021-06-29T12:02:19Z 117 2012.8 2021-06-29T12:02:20Z 116 2012.8 2021-06-29T12:02:21Z 116 2013 2021-06-29T12:02:22Z 116 2013 2021-06-29T12:02:23Z 116 2013 2021-06-29T12:02:24Z 116 2013 2021-06-29T12:02:25Z 116 2013 2021-06-29T12:02:26Z 116 2013.2 2021-06-29T12:02:27Z 116 2013.4 2021-06-29T12:02:28Z 116 2013.6 2021-06-29T12:02:29Z 116 2013.8 2021-06-29T12:02:30Z 116 2013.8 2021-06-29T12:02:31Z 116 2014 2021-06-29T12:02:32Z 113 2014 2021-06-29T12:02:33Z 114 2014.2 2021-06-29T12:02:34Z 114 2014.2 2021-06-29T12:02:35Z 114 2014.2 2021-06-29T12:02:36Z 115 2014.2 2021-06-29T12:02:37Z 114 2014.2 2021-06-29T12:02:38Z 115 2014.4 2021-06-29T12:02:39Z 114 2014.8 2021-06-29T12:02:40Z 114 2014.8 2021-06-29T12:02:41Z 115 2015 2021-06-29T12:02:42Z 114 2015 2021-06-29T12:02:43Z 115 2015 2021-06-29T12:02:44Z 115 2015.2 2021-06-29T12:02:45Z 115 2015.2 2021-06-29T12:02:46Z 115 2015.2 2021-06-29T12:02:47Z 114 2015.4 2021-06-29T12:02:48Z 115 2015.4 2021-06-29T12:02:49Z 114 2015.4 2021-06-29T12:02:50Z 114 2015.4 2021-06-29T12:02:51Z 114 2015.4 2021-06-29T12:02:52Z 117 2015.4 2021-06-29T12:02:53Z 116 2015.2 2021-06-29T12:02:54Z 116 2015.2 2021-06-29T12:02:55Z 117 2015.2 2021-06-29T12:02:56Z 117 2015.2 2021-06-29T12:02:57Z 117 2015.2 2021-06-29T12:02:58Z 117 2015 2021-06-29T12:02:59Z 118 2015 2021-06-29T12:03:00Z 119 2015 2021-06-29T12:03:01Z 120 2014.8 2021-06-29T12:03:02Z 121 2014.6 2021-06-29T12:03:03Z 122 2014.6 2021-06-29T12:03:04Z 123 2014.6 2021-06-29T12:03:05Z 123 2014.6 2021-06-29T12:03:06Z 122 2014.6 2021-06-29T12:03:07Z 122 2014.6 2021-06-29T12:03:08Z 121 2014.8 2021-06-29T12:03:09Z 121 2014.8 2021-06-29T12:03:10Z 121 2015 2021-06-29T12:03:11Z 121 2015.4 2021-06-29T12:03:12Z 121 2015.4 2021-06-29T12:03:13Z 121 2015.6 2021-06-29T12:03:14Z 122 2015.8 2021-06-29T12:03:15Z 122 2016 2021-06-29T12:03:16Z 123 2016 2021-06-29T12:03:17Z 123 2015.8 2021-06-29T12:03:18Z 123 2015.8 2021-06-29T12:03:19Z 123 2015.8 2021-06-29T12:03:20Z 122 2015.8 2021-06-29T12:03:21Z 122 2015.8 2021-06-29T12:03:22Z 121 2015.6 2021-06-29T12:03:23Z 121 2015.6 2021-06-29T12:03:24Z 121 2015.6 2021-06-29T12:03:25Z 121 2015.6 2021-06-29T12:03:26Z 120 2015.6 2021-06-29T12:03:27Z 120 2015.6 2021-06-29T12:03:28Z 120 2015.6 2021-06-29T12:03:29Z 120 2015.6 2021-06-29T12:03:30Z 120 2015.6 2021-06-29T12:03:31Z 120 2015.6 2021-06-29T12:03:32Z 119 2015.6 2021-06-29T12:03:33Z 119 2015.6 2021-06-29T12:03:34Z 119 2015.6 2021-06-29T12:03:35Z 120 2015.6 2021-06-29T12:03:36Z 120 2015.8 2021-06-29T12:03:37Z 121 2015.8 2021-06-29T12:03:38Z 122 2015.8 2021-06-29T12:03:39Z 122 2015.8 2021-06-29T12:03:40Z 123 2016 2021-06-29T12:03:41Z 123 2016 2021-06-29T12:03:42Z 123 2016.2 2021-06-29T12:03:43Z 123 2016 2021-06-29T12:03:44Z 122 2016 2021-06-29T12:03:45Z 122 2016 2021-06-29T12:03:46Z 121 2015.8 2021-06-29T12:03:47Z 121 2015.6 2021-06-29T12:03:48Z 121 2015.6 2021-06-29T12:03:49Z 121 2015.4 2021-06-29T12:03:50Z 121 2015.4 2021-06-29T12:03:51Z 120 2015.4 2021-06-29T12:03:52Z 120 2015.2 2021-06-29T12:03:53Z 120 2015.4 2021-06-29T12:03:54Z 121 2015.6 2021-06-29T12:03:55Z 121 2015.4 2021-06-29T12:03:56Z 121 2015.4 2021-06-29T12:03:57Z 122 2015.4 2021-06-29T12:03:58Z 122 2015.4 2021-06-29T12:03:59Z 122 2015.6 2021-06-29T12:04:00Z 122 2015.4 2021-06-29T12:04:01Z 122 2015.4 2021-06-29T12:04:02Z 123 2015.6 2021-06-29T12:04:03Z 125 2015.6 2021-06-29T12:04:04Z 127 2015.6 2021-06-29T12:04:05Z 128 2015.8 2021-06-29T12:04:06Z 128 2015.8 2021-06-29T12:04:07Z 127 2015.8 2021-06-29T12:04:08Z 127 2015.8 2021-06-29T12:04:09Z 127 2016 2021-06-29T12:04:10Z 127 2016.4 2021-06-29T12:04:11Z 127 2016.6 2021-06-29T12:04:12Z 128 2016.8 2021-06-29T12:04:13Z 128 2017.2 2021-06-29T12:04:14Z 129 2017.2 2021-06-29T12:04:15Z 129 2017.2 2021-06-29T12:04:16Z 129 2017.2 2021-06-29T12:04:17Z 129 2017 2021-06-29T12:04:18Z 129 2016.8 2021-06-29T12:04:19Z 128 2016.6 2021-06-29T12:04:20Z 127 2016.6 2021-06-29T12:04:21Z 127 2016.4 2021-06-29T12:04:22Z 127 2016.2 2021-06-29T12:04:23Z 126 2016.2 2021-06-29T12:04:24Z 126 2016.2 2021-06-29T12:04:25Z 126 2016.4 2021-06-29T12:04:26Z 126 2016.2 2021-06-29T12:04:27Z 126 2016.4 2021-06-29T12:04:28Z 126 2016.4 2021-06-29T12:04:29Z 127 2016.4 2021-06-29T12:04:30Z 127 2016.4 2021-06-29T12:04:31Z 126 2016.4 2021-06-29T12:04:32Z 126 2016.2 2021-06-29T12:04:33Z 126 2016.2 2021-06-29T12:04:34Z 124 2016.2 2021-06-29T12:04:35Z 126 2016.2 2021-06-29T12:04:36Z 128 2016 2021-06-29T12:04:37Z 127 2015.8 2021-06-29T12:04:38Z 125 2015.8 2021-06-29T12:04:39Z 125 2015.8 2021-06-29T12:04:40Z 125 2015.8 2021-06-29T12:04:41Z 127 2016 2021-06-29T12:04:42Z 126 2016 2021-06-29T12:04:43Z 127 2016.2 2021-06-29T12:04:44Z 125 2016.4 2021-06-29T12:04:45Z 124 2016.4 2021-06-29T12:04:46Z 125 2016.4 2021-06-29T12:04:47Z 123 2016.4 2021-06-29T12:04:48Z 124 2016.4 2021-06-29T12:04:49Z 124 2016.4 2021-06-29T12:04:50Z 124 2016.4 2021-06-29T12:04:51Z 123 2016.4 2021-06-29T12:04:52Z 123 2016.4 2021-06-29T12:04:53Z 122 2016.4 2021-06-29T12:04:54Z 121 2016.4 2021-06-29T12:04:55Z 121 2016.4 2021-06-29T12:04:56Z 121 2016.4 2021-06-29T12:04:57Z 120 2016.4 2021-06-29T12:04:58Z 120 2016.4 2021-06-29T12:04:59Z 120 2016.4 2021-06-29T12:05:00Z 121 2016.4 2021-06-29T12:05:01Z 121 2016.4 2021-06-29T12:05:02Z 121 2016.6 2021-06-29T12:05:03Z 121 2016.6 2021-06-29T12:05:04Z 121 2016.6 2021-06-29T12:05:05Z 121 2016.6 2021-06-29T12:05:06Z 119 2016.6 2021-06-29T12:05:07Z 119 2016.6 2021-06-29T12:05:08Z 119 2016.6 2021-06-29T12:05:09Z 119 2016.6 2021-06-29T12:05:10Z 117 2016.6 2021-06-29T12:05:11Z 117 2016.6 2021-06-29T12:05:12Z 118 2016.8 2021-06-29T12:05:13Z 119 2016.8 2021-06-29T12:05:14Z 118 2016.8 2021-06-29T12:05:15Z 120 2017 2021-06-29T12:05:16Z 119 2017 2021-06-29T12:05:17Z 119 2017 2021-06-29T12:05:18Z 120 2017 2021-06-29T12:05:19Z 122 2017 2021-06-29T12:05:20Z 123 2017 2021-06-29T12:05:21Z 124 2017.2 2021-06-29T12:05:22Z 124 2017.2 2021-06-29T12:05:23Z 122 2017.2 2021-06-29T12:05:24Z 121 2017.4 2021-06-29T12:05:25Z 122 2017.6 2021-06-29T12:05:26Z 121 2017.8 2021-06-29T12:05:27Z 120 2018 2021-06-29T12:05:28Z 121 2018.2 2021-06-29T12:05:29Z 120 2018.6 2021-06-29T12:05:30Z 120 2018.8 2021-06-29T12:05:31Z 118 2018.6 2021-06-29T12:05:32Z 120 2018.6 2021-06-29T12:05:33Z 120 2018.6 2021-06-29T12:05:34Z 120 2018.6 2021-06-29T12:05:35Z 122 2018.6 2021-06-29T12:05:36Z 124 2018.6 2021-06-29T12:05:37Z 125 2018.6 2021-06-29T12:05:38Z 127 2018.6 2021-06-29T12:05:39Z 128 2018.6 2021-06-29T12:05:40Z 131 2018.8 2021-06-29T12:05:41Z 132 2019 2021-06-29T12:05:42Z 132 2019.2 2021-06-29T12:05:43Z 133 2019.4 2021-06-29T12:05:44Z 134 2019.6 2021-06-29T12:05:45Z 134 2019.8 2021-06-29T12:05:46Z 134 2020 2021-06-29T12:05:47Z 134 2020 2021-06-29T12:05:48Z 134 2020.2 2021-06-29T12:05:49Z 136 2020.2 2021-06-29T12:05:50Z 137 2020.2 2021-06-29T12:05:51Z 137 2020.2 2021-06-29T12:05:52Z 138 2020.2 2021-06-29T12:05:53Z 139 2020 2021-06-29T12:05:54Z 139 2019.8 2021-06-29T12:05:55Z 139 2019.8 2021-06-29T12:05:56Z 139 2019.6 2021-06-29T12:05:57Z 140 2019.4 2021-06-29T12:05:58Z 141 2019.4 2021-06-29T12:05:59Z 139 2019.4 2021-06-29T12:06:00Z 139 2019.4 2021-06-29T12:06:01Z 141 2019.4 2021-06-29T12:06:02Z 141 2019.4 2021-06-29T12:06:03Z 141 2019.4 2021-06-29T12:06:04Z 140 2019.6 2021-06-29T12:06:05Z 140 2019.6 2021-06-29T12:06:06Z 140 2019.6 2021-06-29T12:06:07Z 139 2019.6 2021-06-29T12:06:08Z 141 2019.6 2021-06-29T12:06:09Z 141 2019.6 2021-06-29T12:06:10Z 142 2019.6 2021-06-29T12:06:11Z 143 2019.6 2021-06-29T12:06:12Z 145 2019.8 2021-06-29T12:06:13Z 145 2019.8 2021-06-29T12:06:14Z 145 2019.8 2021-06-29T12:06:15Z 144 2020 2021-06-29T12:06:16Z 144 2020 2021-06-29T12:06:17Z 143 2020.2 2021-06-29T12:06:18Z 142 2020.2 2021-06-29T12:06:19Z 142 2020.4 2021-06-29T12:06:20Z 142 2020.6 2021-06-29T12:06:21Z 140 2020.8 2021-06-29T12:06:22Z 140 2021 2021-06-29T12:06:23Z 138 2021.2 2021-06-29T12:06:24Z 137 2021.6 2021-06-29T12:06:25Z 138 2021.8 2021-06-29T12:06:26Z 137 2021.8 2021-06-29T12:06:27Z 136 2022 2021-06-29T12:06:28Z 136 2021.8 2021-06-29T12:06:29Z 135 2021.8 2021-06-29T12:06:30Z 136 2021.8 2021-06-29T12:06:31Z 135 2021.6 2021-06-29T12:06:32Z 135 2021.6 2021-06-29T12:06:33Z 135 2021.6 2021-06-29T12:06:34Z 136 2021.6 2021-06-29T12:06:35Z 137 2021.6 2021-06-29T12:06:36Z 136 2021.4 2021-06-29T12:06:37Z 138 2021.4 2021-06-29T12:06:38Z 136 2021.4 2021-06-29T12:06:39Z 138 2021.6 2021-06-29T12:06:40Z 138 2021.6 2021-06-29T12:06:41Z 137 2021.6 2021-06-29T12:06:42Z 137 2021.6 2021-06-29T12:06:43Z 138 2021.6 2021-06-29T12:06:44Z 137 2021.8 2021-06-29T12:06:45Z 137 2021.8 2021-06-29T12:06:46Z 137 2022 2021-06-29T12:06:47Z 136 2022 2021-06-29T12:06:48Z 136 2022 2021-06-29T12:06:49Z 136 2022.2 2021-06-29T12:06:50Z 136 2022.4 2021-06-29T12:06:51Z 139 2022.4 2021-06-29T12:06:52Z 138 2022.6 2021-06-29T12:06:53Z 138 2022.6 2021-06-29T12:06:54Z 137 2022.6 2021-06-29T12:06:55Z 138 2022.6 2021-06-29T12:06:56Z 137 2022.6 2021-06-29T12:06:57Z 137 2022.6 2021-06-29T12:06:58Z 136 2022.4 2021-06-29T12:06:59Z 136 2022.2 2021-06-29T12:07:00Z 136 2022.2 2021-06-29T12:07:01Z 136 2022.2 2021-06-29T12:07:02Z 135 2022.2 2021-06-29T12:07:03Z 131 2022.4 2021-06-29T12:07:04Z 128 2022.6 2021-06-29T12:07:05Z 128 2023 2021-06-29T12:07:06Z 126 2023 2021-06-29T12:07:07Z 125 2023.2 2021-06-29T12:07:08Z 124 2023.2 2021-06-29T12:07:09Z 123 2023 2021-06-29T12:07:10Z 123 2022.8 2021-06-29T12:07:11Z 123 2022.8 2021-06-29T12:07:12Z 122 2022.6 2021-06-29T12:07:13Z 122 2022.6 2021-06-29T12:07:14Z 122 2022.8 2021-06-29T12:07:15Z 123 2023 2021-06-29T12:07:16Z 123 2023.4 2021-06-29T12:07:17Z 122 2023.6 2021-06-29T12:07:18Z 122 2023.6 2021-06-29T12:07:19Z 122 2023.6 2021-06-29T12:07:20Z 122 2023.8 2021-06-29T12:07:21Z 122 2023.8 2021-06-29T12:07:22Z 121 2023.8 2021-06-29T12:07:23Z 122 2023.8 2021-06-29T12:07:24Z 124 2023.8 2021-06-29T12:07:25Z 125 2023.8 2021-06-29T12:07:26Z 124 2023.8 2021-06-29T12:07:27Z 124 2024 2021-06-29T12:07:28Z 124 2024 2021-06-29T12:07:29Z 124 2024.2 2021-06-29T12:07:30Z 123 2024.4 2021-06-29T12:07:31Z 123 2024.6 2021-06-29T12:07:32Z 124 2024.6 2021-06-29T12:07:33Z 125 2024.6 2021-06-29T12:07:34Z 125 2024.8 2021-06-29T12:07:35Z 126 2025 2021-06-29T12:07:36Z 126 2025 2021-06-29T12:07:37Z 127 2025.2 2021-06-29T12:07:38Z 127 2025.4 2021-06-29T12:07:39Z 127 2025.6 2021-06-29T12:07:40Z 127 2025.6 2021-06-29T12:07:41Z 127 2025.8 2021-06-29T12:07:42Z 127 2025.6 2021-06-29T12:07:43Z 127 2025.4 2021-06-29T12:07:44Z 128 2025.2 2021-06-29T12:07:45Z 128 2025 2021-06-29T12:07:46Z 128 2024.8 2021-06-29T12:07:47Z 128 2024.8 2021-06-29T12:07:48Z 128 2024.8 2021-06-29T12:07:49Z 129 2025 2021-06-29T12:07:50Z 130 2025 2021-06-29T12:07:51Z 130 2025.2 2021-06-29T12:07:52Z 130 2025.2 2021-06-29T12:07:53Z 131 2025.2 2021-06-29T12:07:54Z 131 2025.4 2021-06-29T12:07:55Z 131 2025.6 2021-06-29T12:07:56Z 132 2025.8 2021-06-29T12:07:57Z 132 2026 2021-06-29T12:07:58Z 133 2026.2 2021-06-29T12:07:59Z 134 2026.4 2021-06-29T12:08:00Z 134 2026.8 2021-06-29T12:08:01Z 135 2027 2021-06-29T12:08:02Z 136 2027.2 2021-06-29T12:08:03Z 137 2027.4 2021-06-29T12:08:04Z 137 2027.4 2021-06-29T12:08:05Z 138 2027.6 2021-06-29T12:08:06Z 138 2027.6 2021-06-29T12:08:07Z 138 2027.8 2021-06-29T12:08:08Z 138 2027.8 2021-06-29T12:08:09Z 139 2027.8 2021-06-29T12:08:10Z 139 2028 2021-06-29T12:08:11Z 139 2028.2 2021-06-29T12:08:12Z 139 2028.4 2021-06-29T12:08:13Z 139 2028.6 2021-06-29T12:08:14Z 139 2028.8 2021-06-29T12:08:15Z 139 2029 2021-06-29T12:08:16Z 139 2029.2 2021-06-29T12:08:17Z 139 2029.2 2021-06-29T12:08:18Z 139 2029.4 2021-06-29T12:08:19Z 139 2029.4 2021-06-29T12:08:20Z 140 2029.4 2021-06-29T12:08:21Z 140 2029.4 2021-06-29T12:08:22Z 139 2029.4 2021-06-29T12:08:23Z 138 2029.6 2021-06-29T12:08:24Z 139 2029.6 2021-06-29T12:08:25Z 138 2029.8 2021-06-29T12:08:26Z 140 2029.8 2021-06-29T12:08:27Z 141 2030 2021-06-29T12:08:28Z 141 2029.8 2021-06-29T12:08:29Z 142 2029.8 2021-06-29T12:08:30Z 143 2030 2021-06-29T12:08:31Z 143 2030 2021-06-29T12:08:32Z 143 2030 2021-06-29T12:08:33Z 141 2030 2021-06-29T12:08:34Z 141 2030 2021-06-29T12:08:35Z 142 2029.8 2021-06-29T12:08:36Z 141 2029.8 2021-06-29T12:08:37Z 141 2029.8 2021-06-29T12:08:38Z 141 2029.8 2021-06-29T12:08:39Z 140 2029.8 2021-06-29T12:08:40Z 139 2030 2021-06-29T12:08:41Z 139 2030.2 2021-06-29T12:08:42Z 138 2030.6 2021-06-29T12:08:43Z 137 2030.8 2021-06-29T12:08:44Z 136 2030.8 2021-06-29T12:08:45Z 136 2030.8 2021-06-29T12:08:46Z 136 2031 2021-06-29T12:08:47Z 136 2031.2 2021-06-29T12:08:48Z 137 2031.2 2021-06-29T12:08:49Z 137 2031.2 2021-06-29T12:08:50Z 137 2031.4 2021-06-29T12:08:51Z 137 2031.8 2021-06-29T12:08:52Z 136 2032.2 2021-06-29T12:08:53Z 136 2032.4 2021-06-29T12:08:54Z 136 2032.6 2021-06-29T12:08:55Z 135 2033 2021-06-29T12:08:56Z 135 2033.2 2021-06-29T12:08:57Z 135 2033.6 2021-06-29T12:08:58Z 135 2033.6 2021-06-29T12:08:59Z 134 2033.8 2021-06-29T12:09:00Z 135 2034 2021-06-29T12:09:01Z 136 2034 2021-06-29T12:09:02Z 136 2034 2021-06-29T12:09:03Z 135 2034 2021-06-29T12:09:04Z 136 2034 2021-06-29T12:09:05Z 137 2034.2 2021-06-29T12:09:06Z 138 2034.2 2021-06-29T12:09:07Z 141 2034.4 2021-06-29T12:09:08Z 143 2034.6 2021-06-29T12:09:09Z 145 2035 2021-06-29T12:09:10Z 146 2035.2 2021-06-29T12:09:11Z 146 2035.4 2021-06-29T12:09:12Z 147 2035.6 2021-06-29T12:09:13Z 148 2035.6 2021-06-29T12:09:14Z 147 2035.8 2021-06-29T12:09:15Z 147 2035.8 2021-06-29T12:09:16Z 146 2035.8 2021-06-29T12:09:17Z 146 2035.8 2021-06-29T12:09:18Z 146 2035.8 2021-06-29T12:09:19Z 145 2036 2021-06-29T12:09:20Z 145 2036 2021-06-29T12:09:21Z 145 2036.2 2021-06-29T12:09:22Z 145 2036 2021-06-29T12:09:23Z 145 2036 2021-06-29T12:09:24Z 145 2036 2021-06-29T12:09:25Z 146 2036 2021-06-29T12:09:26Z 145 2036 2021-06-29T12:09:27Z 146 2036.2 2021-06-29T12:09:28Z 146 2036.2 2021-06-29T12:09:29Z 146 2036.2 2021-06-29T12:09:30Z 148 2036.4 2021-06-29T12:09:31Z 148 2036.6 2021-06-29T12:09:32Z 149 2036.8 2021-06-29T12:09:33Z 149 2036.8 2021-06-29T12:09:34Z 149 2037.2 2021-06-29T12:09:35Z 149 2037.6 2021-06-29T12:09:36Z 149 2038 2021-06-29T12:09:37Z 150 2038.4 2021-06-29T12:09:38Z 149 2038.6 2021-06-29T12:09:39Z 150 2038.8 2021-06-29T12:09:40Z 148 2038.8 2021-06-29T12:09:41Z 148 2039 2021-06-29T12:09:42Z 145 2039.2 2021-06-29T12:09:43Z 142 2039.4 2021-06-29T12:09:44Z 139 2039.4 2021-06-29T12:09:45Z 138 2039.6 2021-06-29T12:09:46Z 137 2039.6 2021-06-29T12:09:47Z 137 2039.8 2021-06-29T12:09:48Z 137 2040 2021-06-29T12:09:49Z 137 2040.2 2021-06-29T12:09:50Z 137 2040.2 2021-06-29T12:09:51Z 137 2040.2 2021-06-29T12:09:52Z 141 2040.4 2021-06-29T12:09:53Z 141 2040.4 2021-06-29T12:09:54Z 142 2040.6 2021-06-29T12:09:55Z 144 2040.6 2021-06-29T12:09:56Z 146 2040.8 2021-06-29T12:09:57Z 147 2041 2021-06-29T12:09:58Z 148 2041.2 2021-06-29T12:09:59Z 148 2041.2 2021-06-29T12:10:00Z 148 2041.4 2021-06-29T12:10:01Z 149 2041.4 2021-06-29T12:10:02Z 148 2041.6 2021-06-29T12:10:03Z 148 2041.8 2021-06-29T12:10:04Z 148 2042 2021-06-29T12:10:05Z 148 2042.4 2021-06-29T12:10:06Z 148 2042.6 2021-06-29T12:10:07Z 149 2042.8 2021-06-29T12:10:08Z 151 2043 2021-06-29T12:10:09Z 151 2043.2 2021-06-29T12:10:10Z 150 2043.4 2021-06-29T12:10:11Z 152 2043.8 2021-06-29T12:10:12Z 152 2044 2021-06-29T12:10:13Z 152 2044 2021-06-29T12:10:14Z 151 2044.2 2021-06-29T12:10:15Z 150 2044.2 2021-06-29T12:10:16Z 150 2044.4 2021-06-29T12:10:17Z 148 2044.4 2021-06-29T12:10:18Z 145 2044.6 2021-06-29T12:10:19Z 144 2044.6 2021-06-29T12:10:20Z 143 2044.8 2021-06-29T12:10:21Z 142 2044.8 2021-06-29T12:10:22Z 143 2044.8 2021-06-29T12:10:23Z 144 2045 2021-06-29T12:10:24Z 145 2045.2 2021-06-29T12:10:25Z 143 2045.2 2021-06-29T12:10:26Z 144 2045.6 2021-06-29T12:10:27Z 144 2045.8 2021-06-29T12:10:28Z 144 2046 2021-06-29T12:10:29Z 144 2046.2 2021-06-29T12:10:30Z 143 2046.4 2021-06-29T12:10:31Z 143 2046.6 2021-06-29T12:10:32Z 142 2046.8 2021-06-29T12:10:33Z 142 2047 2021-06-29T12:10:34Z 142 2047.2 2021-06-29T12:10:35Z 141 2047.4 2021-06-29T12:10:36Z 141 2047.6 2021-06-29T12:10:37Z 141 2047.8 2021-06-29T12:10:38Z 141 2048 2021-06-29T12:10:39Z 140 2048.2 2021-06-29T12:10:40Z 142 2048.2 2021-06-29T12:10:41Z 141 2048.4 2021-06-29T12:10:42Z 142 2048.4 2021-06-29T12:10:43Z 143 2048.4 2021-06-29T12:10:44Z 143 2048.4 2021-06-29T12:10:45Z 144 2048.6 2021-06-29T12:10:46Z 144 2048.8 2021-06-29T12:10:47Z 143 2048.8 2021-06-29T12:10:48Z 142 2049 2021-06-29T12:10:49Z 141 2049.2 2021-06-29T12:10:50Z 140 2049.6 2021-06-29T12:10:51Z 140 2049.8 2021-06-29T12:10:52Z 139 2050 2021-06-29T12:10:53Z 139 2050.2 2021-06-29T12:10:54Z 138 2050.4 2021-06-29T12:10:55Z 138 2050.6 2021-06-29T12:10:56Z 139 2050.6 2021-06-29T12:10:57Z 139 2051 2021-06-29T12:10:58Z 138 2051.2 2021-06-29T12:10:59Z 138 2051.4 2021-06-29T12:11:00Z 137 2051.6 2021-06-29T12:11:01Z 137 2051.8 2021-06-29T12:11:02Z 136 2052.2 2021-06-29T12:11:03Z 136 2052.2 2021-06-29T12:11:04Z 136 2052.6 2021-06-29T12:11:05Z 136 2052.6 2021-06-29T12:11:06Z 138 2052.8 2021-06-29T12:11:07Z 139 2052.8 2021-06-29T12:11:08Z 139 2053 2021-06-29T12:11:09Z 139 2053 2021-06-29T12:11:10Z 138 2053 2021-06-29T12:11:11Z 139 2053 2021-06-29T12:11:12Z 139 2053 2021-06-29T12:11:13Z 140 2053.2 2021-06-29T12:11:14Z 141 2053.4 2021-06-29T12:11:15Z 143 2053.4 2021-06-29T12:11:16Z 145 2053.6 2021-06-29T12:11:17Z 146 2053.8 2021-06-29T12:11:18Z 146 2054 2021-06-29T12:11:19Z 146 2054 2021-06-29T12:11:20Z 146 2054.2 2021-06-29T12:11:21Z 146 2054.4 2021-06-29T12:11:22Z 146 2054.8 2021-06-29T12:11:23Z 146 2054.8 2021-06-29T12:11:24Z 145 2055 2021-06-29T12:11:25Z 144 2055.2 2021-06-29T12:11:26Z 144 2055.4 2021-06-29T12:11:27Z 144 2055.6 2021-06-29T12:11:28Z 144 2055.8 2021-06-29T12:11:29Z 144 2056 2021-06-29T12:11:30Z 145 2056.4 2021-06-29T12:11:31Z 145 2056.8 2021-06-29T12:11:32Z 146 2057.6 2021-06-29T12:11:33Z 146 2057.6 2021-06-29T12:11:34Z 146 2058 2021-06-29T12:11:35Z 146 2058.2 2021-06-29T12:11:36Z 147 2058.4 2021-06-29T12:11:37Z 147 2058.8 2021-06-29T12:11:38Z 147 2059.2 2021-06-29T12:11:39Z 146 2059.4 2021-06-29T12:11:40Z 148 2059.6 2021-06-29T12:11:41Z 149 2059.8 2021-06-29T12:11:42Z 148 2060 2021-06-29T12:11:43Z 148 2060.4 2021-06-29T12:11:44Z 148 2061 2021-06-29T12:11:45Z 149 2061.4 2021-06-29T12:11:46Z 151 2061.6 2021-06-29T12:11:47Z 151 2061.8 2021-06-29T12:11:48Z 150 2062 2021-06-29T12:11:49Z 149 2062.2 2021-06-29T12:11:50Z 147 2062.4 2021-06-29T12:11:51Z 147 2063 2021-06-29T12:11:52Z 147 2063.4 2021-06-29T12:11:53Z 147 2063.6 2021-06-29T12:11:54Z 147 2063.8 2021-06-29T12:11:55Z 147 2064 2021-06-29T12:11:56Z 148 2064 2021-06-29T12:11:57Z 149 2064.2 2021-06-29T12:11:58Z 147 2064.2 2021-06-29T12:11:59Z 148 2064.2 2021-06-29T12:12:00Z 149 2064.2 2021-06-29T12:12:01Z 147 2064.2 2021-06-29T12:12:02Z 147 2064.4 2021-06-29T12:12:03Z 147 2065 2021-06-29T12:12:04Z 147 2065.4 2021-06-29T12:12:05Z 149 2065.8 2021-06-29T12:12:06Z 150 2066 2021-06-29T12:12:07Z 151 2066.4 2021-06-29T12:12:08Z 152 2066.6 2021-06-29T12:12:09Z 153 2066.6 2021-06-29T12:12:10Z 153 2066.8 2021-06-29T12:12:11Z 153 2066.8 2021-06-29T12:12:12Z 153 2067 2021-06-29T12:12:13Z 154 2067 2021-06-29T12:12:14Z 154 2067 2021-06-29T12:12:15Z 154 2067 2021-06-29T12:12:16Z 155 2067.2 2021-06-29T12:12:17Z 155 2067.2 2021-06-29T12:12:18Z 155 2067.4 2021-06-29T12:12:19Z 155 2067.4 2021-06-29T12:12:20Z 156 2067.6 2021-06-29T12:12:21Z 156 2067.8 2021-06-29T12:12:22Z 155 2068 2021-06-29T12:12:23Z 155 2068 2021-06-29T12:12:24Z 155 2068.2 2021-06-29T12:12:25Z 155 2068.2 2021-06-29T12:12:26Z 155 2068.4 2021-06-29T12:12:27Z 160 2068.6 2021-06-29T12:12:28Z 158 2068.8 2021-06-29T12:12:29Z 159 2069 2021-06-29T12:12:30Z 158 2069.2 2021-06-29T12:12:31Z 158 2069.4 2021-06-29T12:12:32Z 155 2069.6 2021-06-29T12:12:33Z 154 2069.8 2021-06-29T12:12:34Z 153 2070 2021-06-29T12:12:35Z 153 2070 2021-06-29T12:12:36Z 152 2070.2 2021-06-29T12:12:37Z 152 2070.6 2021-06-29T12:12:38Z 151 2070.8 2021-06-29T12:12:39Z 151 2071 2021-06-29T12:12:40Z 150 2071.2 2021-06-29T12:12:41Z 150 2071.6 2021-06-29T12:12:42Z 150 2072 2021-06-29T12:12:43Z 149 2072.4 2021-06-29T12:12:44Z 148 2072.4 2021-06-29T12:12:45Z 148 2072.6 2021-06-29T12:12:46Z 147 2072.8 2021-06-29T12:12:47Z 147 2072.8 2021-06-29T12:12:48Z 146 2073 2021-06-29T12:12:49Z 145 2073 2021-06-29T12:12:50Z 145 2073 2021-06-29T12:12:51Z 145 2073 2021-06-29T12:12:52Z 144 2073 2021-06-29T12:12:53Z 144 2073 2021-06-29T12:12:54Z 144 2073 2021-06-29T12:12:55Z 143 2073.2 2021-06-29T12:12:56Z 143 2073.2 2021-06-29T12:12:57Z 143 2073.4 2021-06-29T12:12:58Z 144 2073.4 2021-06-29T12:12:59Z 144 2073.6 2021-06-29T12:13:00Z 145 2073.8 2021-06-29T12:13:01Z 146 2074 2021-06-29T12:13:02Z 145 2074 2021-06-29T12:13:03Z 144 2074.2 2021-06-29T12:13:04Z 144 2074.4 2021-06-29T12:13:05Z 144 2074.6 2021-06-29T12:13:06Z 143 2074.6 2021-06-29T12:13:07Z 143 2074.6 2021-06-29T12:13:08Z 144 2074.8 2021-06-29T12:13:09Z 145 2074.8 2021-06-29T12:13:10Z 145 2074.8 2021-06-29T12:13:11Z 146 2074.8 2021-06-29T12:13:12Z 146 2075 2021-06-29T12:13:13Z 146 2075 2021-06-29T12:13:14Z 146 2075.2 2021-06-29T12:13:15Z 146 2075.2 2021-06-29T12:13:16Z 146 2075.4 2021-06-29T12:13:17Z 145 2075.6 2021-06-29T12:13:18Z 145 2075.8 2021-06-29T12:13:19Z 145 2076 2021-06-29T12:13:20Z 145 2076.2 2021-06-29T12:13:21Z 144 2076.4 2021-06-29T12:13:22Z 143 2076.6 2021-06-29T12:13:23Z 143 2076.8 2021-06-29T12:13:24Z 143 2077 2021-06-29T12:13:25Z 142 2077.4 2021-06-29T12:13:26Z 142 2077.6 2021-06-29T12:13:27Z 142 2077.8 2021-06-29T12:13:28Z 142 2078 2021-06-29T12:13:29Z 142 2078.4 2021-06-29T12:13:30Z 142 2078.8 2021-06-29T12:13:31Z 142 2079 2021-06-29T12:13:32Z 142 2079.2 2021-06-29T12:13:33Z 142 2079.4 2021-06-29T12:13:34Z 143 2079.4 2021-06-29T12:13:35Z 143 2079.6 2021-06-29T12:13:36Z 143 2079.8 2021-06-29T12:13:37Z 143 2079.8 2021-06-29T12:13:38Z 144 2080 2021-06-29T12:13:39Z 144 2080 2021-06-29T12:13:40Z 144 2080 2021-06-29T12:13:41Z 144 2080 2021-06-29T12:13:42Z 145 2080 2021-06-29T12:13:43Z 145 2080 2021-06-29T12:13:44Z 146 2080 2021-06-29T12:13:45Z 146 2080 2021-06-29T12:13:46Z 146 2080 2021-06-29T12:13:47Z 146 2080 2021-06-29T12:13:48Z 146 2080.2 2021-06-29T12:13:49Z 146 2080.2 2021-06-29T12:13:50Z 146 2080.4 2021-06-29T12:13:51Z 146 2080.4 2021-06-29T12:13:52Z 145 2080.4 2021-06-29T12:13:53Z 145 2080.6 2021-06-29T12:13:54Z 145 2081 2021-06-29T12:13:55Z 145 2081 2021-06-29T12:13:56Z 145 2081.2 2021-06-29T12:13:57Z 145 2081.2 2021-06-29T12:13:58Z 145 2081.4 2021-06-29T12:13:59Z 145 2081.6 2021-06-29T12:14:00Z 144 2081.6 2021-06-29T12:14:01Z 144 2081.8 2021-06-29T12:14:02Z 144 2082 2021-06-29T12:14:03Z 144 2082.2 2021-06-29T12:14:04Z 145 2082.4 2021-06-29T12:14:05Z 144 2082.6 2021-06-29T12:14:06Z 144 2082.8 2021-06-29T12:14:07Z 145 2083 2021-06-29T12:14:08Z 145 2083.2 2021-06-29T12:14:09Z 146 2083.4 2021-06-29T12:14:10Z 146 2083.6 2021-06-29T12:14:11Z 147 2083.8 2021-06-29T12:14:12Z 147 2084.2 2021-06-29T12:14:13Z 147 2084.4 2021-06-29T12:14:14Z 147 2084.6 2021-06-29T12:14:15Z 147 2085 2021-06-29T12:14:16Z 147 2085.4 2021-06-29T12:14:17Z 148 2085.6 2021-06-29T12:14:18Z 147 2085.8 2021-06-29T12:14:19Z 147 2086.2 2021-06-29T12:14:20Z 146 2086.4 2021-06-29T12:14:21Z 146 2086.6 2021-06-29T12:14:22Z 146 2086.8 2021-06-29T12:14:23Z 146 2087 2021-06-29T12:14:24Z 147 2087.2 2021-06-29T12:14:25Z 148 2087.4 2021-06-29T12:14:26Z 147 2087.4 2021-06-29T12:14:27Z 147 2087.6 2021-06-29T12:14:28Z 148 2087.6 2021-06-29T12:14:29Z 148 2087.6 2021-06-29T12:14:30Z 148 2087.8 2021-06-29T12:14:31Z 147 2088 2021-06-29T12:14:32Z 148 2088.2 2021-06-29T12:14:33Z 148 2088.4 2021-06-29T12:14:34Z 148 2088.6 2021-06-29T12:14:35Z 148 2088.8 2021-06-29T12:14:36Z 149 2089 2021-06-29T12:14:37Z 149 2089.2 2021-06-29T12:14:38Z 150 2089.2 2021-06-29T12:14:39Z 150 2089.2 2021-06-29T12:14:40Z 150 2089.4 2021-06-29T12:14:41Z 150 2089.4 2021-06-29T12:14:42Z 150 2089.4 2021-06-29T12:14:43Z 149 2089.6 2021-06-29T12:14:44Z 149 2090 2021-06-29T12:14:45Z 149 2090.2 2021-06-29T12:14:46Z 149 2090.4 2021-06-29T12:14:47Z 149 2090.6 2021-06-29T12:14:48Z 150 2090.8 2021-06-29T12:14:49Z 151 2091 2021-06-29T12:14:50Z 152 2091.2 2021-06-29T12:14:51Z 152 2091.6 2021-06-29T12:14:52Z 152 2092 2021-06-29T12:14:53Z 152 2092.2 2021-06-29T12:14:54Z 152 2092.4 2021-06-29T12:14:55Z 151 2092.4 2021-06-29T12:14:56Z 151 2092.6 2021-06-29T12:14:57Z 151 2092.8 2021-06-29T12:14:58Z 148 2093 2021-06-29T12:14:59Z 148 2093.4 2021-06-29T12:15:00Z 151 2093.6 2021-06-29T12:15:01Z 151 2093.8 2021-06-29T12:15:02Z 150 2094 2021-06-29T12:15:03Z 153 2094.2 2021-06-29T12:15:04Z 154 2094.2 2021-06-29T12:15:05Z 150 2094.4 2021-06-29T12:15:06Z 150 2094.6 2021-06-29T12:15:07Z 149 2094.8 2021-06-29T12:15:08Z 149 2095 2021-06-29T12:15:09Z 149 2095.2 2021-06-29T12:15:10Z 149 2095.4 2021-06-29T12:15:11Z 149 2095.6 2021-06-29T12:15:12Z 150 2095.8 2021-06-29T12:15:13Z 152 2096 2021-06-29T12:15:14Z 153 2096.6 2021-06-29T12:15:15Z 152 2097 2021-06-29T12:15:16Z 155 2097.4 2021-06-29T12:15:17Z 154 2097.6 2021-06-29T12:15:18Z 154 2097.8 2021-06-29T12:15:19Z 153 2097.8 2021-06-29T12:15:20Z 154 2098 2021-06-29T12:15:21Z 154 2098.2 2021-06-29T12:15:22Z 154 2098.2 2021-06-29T12:15:23Z 153 2098.4 2021-06-29T12:15:24Z 153 2098.6 2021-06-29T12:15:25Z 153 2098.6 2021-06-29T12:15:26Z 150 2098.8 2021-06-29T12:15:27Z 149 2099.4 2021-06-29T12:15:28Z 149 2099.8 2021-06-29T12:15:29Z 149 2100.2 2021-06-29T12:15:30Z 148 2100.8 2021-06-29T12:15:31Z 148 2101.2 2021-06-29T12:15:32Z 148 2101.4 2021-06-29T12:15:33Z 148 2101.4 2021-06-29T12:15:34Z 148 2101.6 2021-06-29T12:15:35Z 149 2101.6 2021-06-29T12:15:36Z 148 2101.4 2021-06-29T12:15:37Z 149 2101.6 2021-06-29T12:15:38Z 150 2101.4 2021-06-29T12:15:39Z 148 2101.4 2021-06-29T12:15:40Z 147 2101.2 2021-06-29T12:15:41Z 146 2101 2021-06-29T12:15:42Z 145 2101.2 2021-06-29T12:15:43Z 144 2101.6 2021-06-29T12:15:44Z 144 2102 2021-06-29T12:15:45Z 144 2102.4 2021-06-29T12:15:46Z 143 2102.6 2021-06-29T12:15:47Z 143 2102.8 2021-06-29T12:15:48Z 143 2103 2021-06-29T12:15:49Z 143 2103 2021-06-29T12:15:50Z 143 2103 2021-06-29T12:15:51Z 143 2103 2021-06-29T12:15:52Z 143 2102.8 2021-06-29T12:15:53Z 142 2102.8 2021-06-29T12:15:54Z 142 2102.8 2021-06-29T12:15:55Z 142 2102.8 2021-06-29T12:15:56Z 143 2102.6 2021-06-29T12:15:57Z 144 2102.6 2021-06-29T12:15:58Z 144 2102.6 2021-06-29T12:15:59Z 145 2102.6 2021-06-29T12:16:00Z 145 2102.8 2021-06-29T12:16:01Z 145 2103 2021-06-29T12:16:02Z 145 2103.2 2021-06-29T12:16:03Z 145 2103.4 2021-06-29T12:16:04Z 145 2103.4 2021-06-29T12:16:05Z 145 2103.6 2021-06-29T12:16:06Z 144 2103.8 2021-06-29T12:16:07Z 144 2104 2021-06-29T12:16:08Z 146 2104.2 2021-06-29T12:16:09Z 147 2104.4 2021-06-29T12:16:10Z 148 2104.8 2021-06-29T12:16:11Z 148 2105 2021-06-29T12:16:12Z 148 2105.4 2021-06-29T12:16:13Z 148 2105.6 2021-06-29T12:16:14Z 147 2105.8 2021-06-29T12:16:15Z 146 2105.8 2021-06-29T12:16:16Z 146 2105.8 2021-06-29T12:16:17Z 147 2106 2021-06-29T12:16:18Z 146 2106 2021-06-29T12:16:19Z 146 2106 2021-06-29T12:16:20Z 146 2106 2021-06-29T12:16:21Z 146 2106 2021-06-29T12:16:22Z 145 2106 2021-06-29T12:16:23Z 145 2106.2 2021-06-29T12:16:24Z 145 2106.2 2021-06-29T12:16:25Z 145 2106.2 2021-06-29T12:16:26Z 145 2106.4 2021-06-29T12:16:27Z 145 2106.4 2021-06-29T12:16:28Z 146 2106.6 2021-06-29T12:16:29Z 146 2107 2021-06-29T12:16:30Z 146 2107.2 2021-06-29T12:16:31Z 145 2107.4 2021-06-29T12:16:32Z 145 2107.6 2021-06-29T12:16:33Z 144 2107.6 2021-06-29T12:16:34Z 144 2107.6 2021-06-29T12:16:35Z 144 2107.8 2021-06-29T12:16:36Z 144 2107.8 2021-06-29T12:16:37Z 144 2107.8 2021-06-29T12:16:38Z 144 2108 2021-06-29T12:16:39Z 144 2108 2021-06-29T12:16:40Z 143 2108 2021-06-29T12:16:41Z 143 2108 2021-06-29T12:16:42Z 144 2108 2021-06-29T12:16:43Z 144 2108 2021-06-29T12:16:44Z 144 2108.2 2021-06-29T12:16:45Z 144 2108.4 2021-06-29T12:16:46Z 144 2108.4 2021-06-29T12:16:47Z 143 2108.2 2021-06-29T12:16:48Z 143 2108.2 2021-06-29T12:16:49Z 143 2108.2 2021-06-29T12:16:50Z 141 2108.2 2021-06-29T12:16:51Z 143 2108.2 2021-06-29T12:16:52Z 142 2108.2 2021-06-29T12:16:53Z 142 2108.2 2021-06-29T12:16:54Z 142 2108.4 2021-06-29T12:16:55Z 141 2108.4 2021-06-29T12:16:56Z 140 2108.6 2021-06-29T12:16:57Z 140 2108.8 2021-06-29T12:16:58Z 141 2109 2021-06-29T12:16:59Z 139 2109 2021-06-29T12:17:00Z 141 2108.8 2021-06-29T12:17:01Z 142 2108.6 2021-06-29T12:17:02Z 141 2108.6 2021-06-29T12:17:03Z 140 2108.4 2021-06-29T12:17:04Z 143 2108.2 2021-06-29T12:17:05Z 141 2108.4 2021-06-29T12:17:06Z 140 2108.4 2021-06-29T12:17:07Z 140 2108.4 2021-06-29T12:17:08Z 141 2108.4 2021-06-29T12:17:09Z 140 2108.6 2021-06-29T12:17:10Z 140 2108.8 2021-06-29T12:17:11Z 139 2109 2021-06-29T12:17:12Z 137 2109 2021-06-29T12:17:13Z 138 2109.2 2021-06-29T12:17:14Z 138 2109.2 2021-06-29T12:17:15Z 139 2109.4 2021-06-29T12:17:16Z 138 2109.4 2021-06-29T12:17:17Z 138 2109.6 2021-06-29T12:17:18Z 138 2109.6 2021-06-29T12:17:19Z 137 2109.8 2021-06-29T12:17:20Z 136 2109.8 2021-06-29T12:17:21Z 136 2110 2021-06-29T12:17:22Z 136 2110 2021-06-29T12:17:23Z 135 2110 2021-06-29T12:17:24Z 135 2109.8 2021-06-29T12:17:25Z 135 2109.8 2021-06-29T12:17:26Z 135 2109.6 2021-06-29T12:17:27Z 134 2109.6 2021-06-29T12:17:28Z 135 2109.6 2021-06-29T12:17:29Z 137 2109.6 2021-06-29T12:17:30Z 137 2109.8 2021-06-29T12:17:31Z 138 2109.8 2021-06-29T12:17:32Z 137 2110 2021-06-29T12:17:33Z 138 2109.8 2021-06-29T12:17:34Z 137 2109.8 2021-06-29T12:17:35Z 137 2109.8 2021-06-29T12:17:36Z 139 2109.6 2021-06-29T12:17:37Z 137 2109.2 2021-06-29T12:17:38Z 139 2109.2 2021-06-29T12:17:39Z 139 2109 2021-06-29T12:17:40Z 138 2108.8 2021-06-29T12:17:41Z 139 2108.6 2021-06-29T12:17:42Z 140 2108.6 2021-06-29T12:17:43Z 138 2108.4 2021-06-29T12:17:44Z 138 2108.2 2021-06-29T12:17:45Z 138 2108 2021-06-29T12:17:46Z 137 2107.8 2021-06-29T12:17:47Z 137 2107.6 2021-06-29T12:17:48Z 133 2107.4 2021-06-29T12:17:49Z 132 2107.2 2021-06-29T12:17:50Z 131 2107 2021-06-29T12:17:51Z 132 2107 2021-06-29T12:17:52Z 133 2107 2021-06-29T12:17:53Z 133 2107 2021-06-29T12:17:54Z 131 2107 2021-06-29T12:17:55Z 131 2107 2021-06-29T12:17:56Z 131 2106.8 2021-06-29T12:17:57Z 131 2106.8 2021-06-29T12:17:58Z 129 2106.6 2021-06-29T12:17:59Z 131 2106.4 2021-06-29T12:18:00Z 130 2106.2 2021-06-29T12:18:01Z 131 2106 2021-06-29T12:18:02Z 130 2105.8 2021-06-29T12:18:03Z 129 2105.6 2021-06-29T12:18:04Z 128 2105.4 2021-06-29T12:18:05Z 130 2105.4 2021-06-29T12:18:06Z 130 2105.2 2021-06-29T12:18:07Z 130 2105.2 2021-06-29T12:18:08Z 130 2105 2021-06-29T12:18:09Z 130 2105 2021-06-29T12:18:10Z 131 2104.8 2021-06-29T12:18:11Z 131 2104.8 2021-06-29T12:18:12Z 131 2104.8 2021-06-29T12:18:13Z 131 2104.6 2021-06-29T12:18:14Z 131 2104.6 2021-06-29T12:18:15Z 132 2104.6 2021-06-29T12:18:16Z 132 2104.6 2021-06-29T12:18:17Z 133 2104.8 2021-06-29T12:18:18Z 133 2105 2021-06-29T12:18:19Z 133 2105.4 2021-06-29T12:18:20Z 134 2105.6 2021-06-29T12:18:21Z 133 2106 2021-06-29T12:18:22Z 132 2106.4 2021-06-29T12:18:23Z 131 2106.4 2021-06-29T12:18:24Z 131 2106.6 2021-06-29T12:18:25Z 132 2107 2021-06-29T12:18:26Z 131 2107.4 2021-06-29T12:18:27Z 128 2107.6 2021-06-29T12:18:28Z 126 2108 2021-06-29T12:18:29Z 125 2108.2 2021-06-29T12:18:30Z 128 2108.4 2021-06-29T12:18:31Z 128 2108.8 2021-06-29T12:18:32Z 129 2109.2 2021-06-29T12:18:33Z 131 2109.4 2021-06-29T12:18:34Z 131 2109.6 2021-06-29T12:18:35Z 132 2109.6 2021-06-29T12:18:36Z 134 2109.8 2021-06-29T12:18:37Z 134 2109.8 2021-06-29T12:18:38Z 133 2109.8 2021-06-29T12:18:39Z 133 2109.6 2021-06-29T12:18:40Z 133 2109.6 2021-06-29T12:18:41Z 132 2109.4 2021-06-29T12:18:42Z 133 2109.4 2021-06-29T12:18:43Z 133 2109.4 2021-06-29T12:18:44Z 133 2109.4 2021-06-29T12:18:45Z 133 2109.6 2021-06-29T12:18:46Z 134 2109.6 2021-06-29T12:18:47Z 134 2109.8 2021-06-29T12:18:48Z 135 2109.8 2021-06-29T12:18:49Z 135 2110 2021-06-29T12:18:50Z 136 2110 2021-06-29T12:18:51Z 136 2110 2021-06-29T12:18:52Z 137 2110.2 2021-06-29T12:18:53Z 138 2110.2 2021-06-29T12:18:54Z 138 2110 2021-06-29T12:18:55Z 139 2110 2021-06-29T12:18:56Z 140 2110 2021-06-29T12:18:57Z 140 2110.2 2021-06-29T12:18:58Z 140 2110.2 2021-06-29T12:18:59Z 140 2110.4 2021-06-29T12:19:00Z 140 2110.4 2021-06-29T12:19:01Z 139 2110.4 2021-06-29T12:19:02Z 138 2110.6 2021-06-29T12:19:03Z 139 2110.6 2021-06-29T12:19:04Z 138 2110.6 2021-06-29T12:19:05Z 138 2110.8 2021-06-29T12:19:06Z 136 2110.8 2021-06-29T12:19:07Z 136 2110.8 2021-06-29T12:19:08Z 135 2110.8 2021-06-29T12:19:09Z 132 2110.6 2021-06-29T12:19:10Z 129 2110.6 2021-06-29T12:19:11Z 128 2110.6 2021-06-29T12:19:12Z 127 2110.4 2021-06-29T12:19:13Z 127 2110.4 2021-06-29T12:19:14Z 126 2110.4 2021-06-29T12:19:15Z 126 2110.4 2021-06-29T12:19:16Z 125 2110.4 2021-06-29T12:19:17Z 125 2110.4 2021-06-29T12:19:18Z 124 2110.4 2021-06-29T12:19:19Z 124 2110.4 2021-06-29T12:19:20Z 123 2110.2 2021-06-29T12:19:21Z 123 2110.2 2021-06-29T12:19:22Z 123 2110.4 2021-06-29T12:19:23Z 123 2110.4 2021-06-29T12:19:24Z 123 2110.4 2021-06-29T12:19:25Z 123 2110.4 2021-06-29T12:19:26Z 123 2110.4 2021-06-29T12:19:27Z 122 2110.2 2021-06-29T12:19:28Z 122 2110 2021-06-29T12:19:29Z 122 2109.8 2021-06-29T12:19:30Z 122 2109.4 2021-06-29T12:19:31Z 122 2108.8 2021-06-29T12:19:32Z 122 2107.8 2021-06-29T12:19:33Z 120 2107.8 2021-06-29T12:19:34Z 120 2107.4 2021-06-29T12:19:35Z 120 2106.6 2021-06-29T12:19:36Z 120 2106.2 2021-06-29T12:19:37Z 119 2106 2021-06-29T12:19:38Z 119 2105.8 2021-06-29T12:19:39Z 119 2105.8 2021-06-29T12:19:40Z 118 2105.8 2021-06-29T12:19:41Z 121 2105.8 2021-06-29T12:19:42Z 121 2105.8 2021-06-29T12:19:43Z 123 2106 2021-06-29T12:19:44Z 123 2106.2 2021-06-29T12:19:45Z 123 2106.2 2021-06-29T12:19:46Z 124 2106.4 2021-06-29T12:19:47Z 123 2106.4 2021-06-29T12:19:48Z 124 2106.4 2021-06-29T12:19:49Z 124 2106.4 2021-06-29T12:19:50Z 126 2106.4 2021-06-29T12:19:51Z 124 2106.4 2021-06-29T12:19:52Z 125 2106.4 2021-06-29T12:19:53Z 125 2106.6 2021-06-29T12:19:54Z 123 2106.6 2021-06-29T12:19:55Z 124 2106.8 2021-06-29T12:19:56Z 122 2107 2021-06-29T12:19:57Z 122 2107.2 2021-06-29T12:19:58Z 121 2107.4 2021-06-29T12:19:59Z 120 2107.4 2021-06-29T12:20:00Z 121 2107.4 2021-06-29T12:20:01Z 119 2107.2 2021-06-29T12:20:02Z 119 2107.2 2021-06-29T12:20:03Z 120 2107 2021-06-29T12:20:04Z 119 2106.8 2021-06-29T12:20:05Z 120 2106.8 2021-06-29T12:20:06Z 117 2106.8 2021-06-29T12:20:07Z 118 2107 2021-06-29T12:20:08Z 117 2107 2021-06-29T12:20:09Z 115 2106.8 2021-06-29T12:20:10Z 113 2106.8 2021-06-29T12:20:11Z 116 2106.8 2021-06-29T12:20:12Z 115 2106.6 2021-06-29T12:20:13Z 115 2106.6 2021-06-29T12:20:14Z 116 2106.6 2021-06-29T12:20:15Z 115 2106.6 2021-06-29T12:20:16Z 114 2106.6 2021-06-29T12:20:17Z 113 2106.6 2021-06-29T12:20:18Z 114 2106.8 2021-06-29T12:20:19Z 113 2106.8 2021-06-29T12:20:20Z 112 2106.6 2021-06-29T12:20:21Z 116 2106.6 2021-06-29T12:20:22Z 116 2106.6 2021-06-29T12:20:23Z 116 2106.6 2021-06-29T12:20:24Z 116 2106.6 2021-06-29T12:20:25Z 116 2106.6 2021-06-29T12:20:26Z 116 2106.6 2021-06-29T12:20:27Z 116 2106.8 2021-06-29T12:20:28Z 116 2107 2021-06-29T12:20:29Z 116 2107 2021-06-29T12:20:30Z 116 2107 2021-06-29T12:20:31Z 117 2107 2021-06-29T12:20:32Z 115 2106.8 2021-06-29T12:20:33Z 117 2106.6 2021-06-29T12:20:34Z 117 2106.2 2021-06-29T12:20:35Z 118 2106 2021-06-29T12:20:36Z 117 2105.8 2021-06-29T12:20:37Z 117 2105.8 2021-06-29T12:20:38Z 117 2105.6 2021-06-29T12:20:39Z 117 2105.6 2021-06-29T12:20:40Z 117 2105.6 2021-06-29T12:20:41Z 117 2105.6 2021-06-29T12:20:42Z 117 2105.6 2021-06-29T12:20:43Z 117 2105.6 2021-06-29T12:20:44Z 117 2105.6 2021-06-29T12:20:45Z 117 2105.6 2021-06-29T12:20:46Z 117 2105.6 2021-06-29T12:20:47Z 117 2105.6 2021-06-29T12:20:48Z 117 2105.6 2021-06-29T12:20:49Z 117 2105.6 2021-06-29T12:20:50Z 116 2105.6 2021-06-29T12:20:51Z 118 2105.4 2021-06-29T12:20:52Z 117 2105.4 2021-06-29T12:20:53Z 117 2105.4 2021-06-29T12:20:54Z 117 2105.4 2021-06-29T12:20:55Z 117 2105.4 2021-06-29T12:20:56Z 117 2105.2 2021-06-29T12:20:57Z 116 2105.2 2021-06-29T12:20:58Z 116 2105.2 2021-06-29T12:20:59Z 116 2105.2 2021-06-29T12:21:00Z 116 2105.2 2021-06-29T12:21:01Z 115 2105.2 2021-06-29T12:21:02Z 115 2105.2 2021-06-29T12:21:03Z 115 2105.2 2021-06-29T12:21:04Z 115 2105 2021-06-29T12:21:05Z 116 2105 2021-06-29T12:21:06Z 116 2105 2021-06-29T12:21:07Z 117 2105 2021-06-29T12:21:08Z 117 2105 2021-06-29T12:21:09Z 115 2105 2021-06-29T12:21:10Z 115 2105 2021-06-29T12:21:11Z 115 2105 2021-06-29T12:21:12Z 115 2105 2021-06-29T12:21:13Z 115 2105 2021-06-29T12:21:14Z 116 2105 2021-06-29T12:21:15Z 116 2105 2021-06-29T12:21:16Z 116 2105.2 2021-06-29T12:21:17Z 116 2105 2021-06-29T12:21:18Z 116 2105 2021-06-29T12:21:19Z 116 2105 2021-06-29T12:21:20Z 116 2105 2021-06-29T12:21:21Z 116 2105 2021-06-29T12:21:22Z 116 2105.2 2021-06-29T12:21:23Z 114 2105.2 2021-06-29T12:21:24Z 114 2105.4 2021-06-29T12:21:25Z 113 2105.6 2021-06-29T12:21:26Z 114 2105.6 2021-06-29T12:21:27Z 114 2105.8 2021-06-29T12:21:28Z 115 2106 2021-06-29T12:21:29Z 115 2106.2 2021-06-29T12:21:30Z 116 2106.4 2021-06-29T12:21:31Z 115 2106.4 2021-06-29T12:21:32Z 114 2106.4 2021-06-29T12:21:33Z 116 2106.4 2021-06-29T12:21:34Z 113 2106.6 2021-06-29T12:21:35Z 114 2106.4 2021-06-29T12:21:36Z 114 2106.4 2021-06-29T12:21:37Z 115 2106.4 2021-06-29T12:21:38Z 115 2106.4 2021-06-29T12:21:39Z 114 2106.4 2021-06-29T12:21:40Z 114 2106.4 2021-06-29T12:21:41Z 113 2106.4 2021-06-29T12:21:42Z 112 2106.4 2021-06-29T12:21:43Z 113 2106.4 2021-06-29T12:21:44Z 114 2106.4 2021-06-29T12:21:45Z 113 2106.4 2021-06-29T12:21:46Z 114 2106.4 2021-06-29T12:21:47Z 114 2106.4 2021-06-29T12:21:48Z 111 2106.4 2021-06-29T12:21:49Z 111 2106.4 2021-06-29T12:21:50Z 112 2106.2 2021-06-29T12:21:51Z 112 2106.2 2021-06-29T12:21:52Z 112 2106.2 2021-06-29T12:21:53Z 112 2106.2 2021-06-29T12:21:54Z 112 2106 2021-06-29T12:21:55Z 112 2106 2021-06-29T12:21:56Z 113 2106.2 2021-06-29T12:21:57Z 113 2106.2 2021-06-29T12:21:58Z 113 2106.2 2021-06-29T12:21:59Z 113 2106.2 2021-06-29T12:22:00Z 113 2106.2 2021-06-29T12:22:01Z 113 2106.4 2021-06-29T12:22:02Z 113 2106.4 2021-06-29T12:22:03Z 113 2106.2 2021-06-29T12:22:04Z 113 2106.2 2021-06-29T12:22:05Z 113 2106.2 2021-06-29T12:22:06Z 113 2106.2 2021-06-29T12:22:07Z 111 2106.2 2021-06-29T12:22:08Z 109 2106.2 2021-06-29T12:22:09Z 111 2106 2021-06-29T12:22:10Z 111 2106 2021-06-29T12:22:11Z 111 2105.8 2021-06-29T12:22:12Z 113 2105.6 2021-06-29T12:22:13Z 112 2105.6 2021-06-29T12:22:14Z 114 2105.6 2021-06-29T12:22:15Z 116 2105.4 2021-06-29T12:22:16Z 117 2105.4 2021-06-29T12:22:17Z 117 2105.4 2021-06-29T12:22:18Z 116 2105.4 2021-06-29T12:22:19Z 116 2105.4 2021-06-29T12:22:20Z 115 2105.4 2021-06-29T12:22:21Z 115 2105.4 2021-06-29T12:22:22Z 114 2105.4 2021-06-29T12:22:23Z 114 2105.4 2021-06-29T12:22:24Z 113 2105.2 2021-06-29T12:22:25Z 114 2105 2021-06-29T12:22:26Z 113 2104.6 2021-06-29T12:22:27Z 112 2104.4 2021-06-29T12:22:28Z 115 2104.4 2021-06-29T12:22:29Z 111 2104.2 2021-06-29T12:22:30Z 113 2104.4 2021-06-29T12:22:31Z 111 2104.6 2021-06-29T12:22:32Z 114 2105 2021-06-29T12:22:33Z 111 2105.4 2021-06-29T12:22:34Z 111 2105.6 2021-06-29T12:22:35Z 109 2105.6 2021-06-29T12:22:36Z 108 2105.6 2021-06-29T12:22:37Z 110 2105.6 2021-06-29T12:22:38Z 111 2105.6 2021-06-29T12:22:39Z 111 2105.6 2021-06-29T12:22:40Z 111 2105.6 2021-06-29T12:22:41Z 107 2105.8 2021-06-29T12:22:42Z 109 2105.8 2021-06-29T12:22:43Z 110 2105.8 2021-06-29T12:22:44Z 108 2105.8 2021-06-29T12:22:45Z 111 2105.6 2021-06-29T12:22:46Z 111 2105.6 2021-06-29T12:22:47Z 110 2105.4 2021-06-29T12:22:48Z 109 2105.2 2021-06-29T12:22:49Z 108 2105.2 2021-06-29T12:22:50Z 109 2105.2 2021-06-29T12:22:51Z 108 2105.2 2021-06-29T12:22:52Z 108 2105.2 2021-06-29T12:22:53Z 107 2105.2 2021-06-29T12:22:54Z 106 2105.2 2021-06-29T12:22:55Z 106 2105.2 2021-06-29T12:22:56Z 104 2105.2 2021-06-29T12:22:57Z 106 2105 2021-06-29T12:22:58Z 105 2105.2 2021-06-29T12:22:59Z 105 2105.2 2021-06-29T12:23:00Z 105 2105.2 2021-06-29T12:23:01Z 105 2105.2 2021-06-29T12:23:02Z 105 2105.2 2021-06-29T12:23:03Z 107 2105.2 2021-06-29T12:23:04Z 106 2105.2 2021-06-29T12:23:05Z 104 2105.4 2021-06-29T12:23:06Z 103 2105.4 2021-06-29T12:23:07Z 103 2105.4 2021-06-29T12:23:08Z 104 2105.6 2021-06-29T12:23:09Z 104 2105.6 2021-06-29T12:23:10Z 104 2105.6 2021-06-29T12:23:11Z 107 2105.6 2021-06-29T12:23:12Z 103 2105.8 2021-06-29T12:23:13Z 104 2105.8 2021-06-29T12:23:14Z 104 2105.6 2021-06-29T12:23:15Z 103 2105.6 2021-06-29T12:23:16Z 103 2105.6 2021-06-29T12:23:17Z 102 2105.6 2021-06-29T12:23:18Z 100 2105.6 2021-06-29T12:23:19Z 103 2105.6 2021-06-29T12:23:20Z 102 2105.6 2021-06-29T12:23:21Z 102 2105.6 2021-06-29T12:23:22Z 103 2105.8 2021-06-29T12:23:23Z 103 2105.8 2021-06-29T12:23:24Z 103 2105.8 2021-06-29T12:23:25Z 103 2105.6 2021-06-29T12:23:26Z 103 2105.6 2021-06-29T12:23:27Z 106 2105.6 2021-06-29T12:23:28Z 105 2105.6 2021-06-29T12:23:29Z 104 2105.8 2021-06-29T12:23:30Z 101 2105.8 2021-06-29T12:23:31Z 101 2105.8 2021-06-29T12:23:32Z 102 2106 2021-06-29T12:23:33Z 101 2106 2021-06-29T12:23:34Z 100 2106.2 2021-06-29T12:23:35Z 100 2106.2 2021-06-29T12:23:36Z 102 2106.2 2021-06-29T12:23:37Z 101 2106 2021-06-29T12:23:38Z 101 2106 2021-06-29T12:23:39Z 102 2105.8 2021-06-29T12:23:40Z 102 2105.8 2021-06-29T12:23:41Z 101 2105.8 2021-06-29T12:23:42Z 100 2105.8 2021-06-29T12:23:43Z 99 2106 2021-06-29T12:23:44Z 100 2106 2021-06-29T12:23:45Z 100 2106 2021-06-29T12:23:46Z 98 2106 2021-06-29T12:23:47Z 101 2105.8 2021-06-29T12:23:48Z 103 2105.8 2021-06-29T12:23:49Z 102 2105.8 2021-06-29T12:23:50Z 102 2105.8 2021-06-29T12:23:51Z 104 2105.8 2021-06-29T12:23:52Z 104 2105.8 2021-06-29T12:23:53Z 106 2105.8 2021-06-29T12:23:54Z 111 2105.8 2021-06-29T12:23:55Z 109 2106 2021-06-29T12:23:56Z 110 2105.8 2021-06-29T12:23:57Z 112 2105.8 2021-06-29T12:23:58Z 114 2106 2021-06-29T12:23:59Z 113 2106 2021-06-29T12:24:00Z 115 2106 2021-06-29T12:24:01Z 115 2106.2 2021-06-29T12:24:02Z 115 2106.4 2021-06-29T12:24:03Z 115 2106.4 2021-06-29T12:24:04Z 115 2106.6 2021-06-29T12:24:05Z 117 2106.6 2021-06-29T12:24:06Z 118 2106.8 2021-06-29T12:24:07Z 118 2107.2 2021-06-29T12:24:08Z 118 2107.4 2021-06-29T12:24:09Z 119 2107.8 2021-06-29T12:24:10Z 119 2108 2021-06-29T12:24:11Z 118 2108.4 2021-06-29T12:24:12Z 118 2108.8 2021-06-29T12:24:13Z 118 2109.2 2021-06-29T12:24:14Z 118 2109.4 2021-06-29T12:24:15Z 120 2109.6 2021-06-29T12:24:16Z 123 2109.8 2021-06-29T12:24:17Z 125 2110 2021-06-29T12:24:18Z 126 2110.2 2021-06-29T12:24:19Z 128 2110.2 2021-06-29T12:24:20Z 132 2110.4 2021-06-29T12:24:21Z 134 2110.4 2021-06-29T12:24:22Z 134 2110.4 2021-06-29T12:24:23Z 137 2110.4 2021-06-29T12:24:24Z 135 2110.6 2021-06-29T12:24:25Z 137 2110.6 2021-06-29T12:24:26Z 138 2110.8 2021-06-29T12:24:27Z 138 2111 2021-06-29T12:24:28Z 138 2111.2 2021-06-29T12:24:29Z 138 2111.2 2021-06-29T12:24:30Z 139 2111.2 2021-06-29T12:24:31Z 139 2111.4 2021-06-29T12:24:32Z 141 2111.2 2021-06-29T12:24:33Z 142 2111.2 2021-06-29T12:24:34Z 141 2111.2 2021-06-29T12:24:35Z 142 2111 2021-06-29T12:24:36Z 142 2111 2021-06-29T12:24:37Z 141 2110.8 2021-06-29T12:24:38Z 142 2110.8 2021-06-29T12:24:39Z 142 2110.8 2021-06-29T12:24:40Z 144 2110.8 2021-06-29T12:24:41Z 145 2110.8 2021-06-29T12:24:42Z 144 2110.8 2021-06-29T12:24:43Z 144 2110.8 2021-06-29T12:24:44Z 144 2110.8 2021-06-29T12:24:45Z 143 2110.8 2021-06-29T12:24:46Z 143 2111 2021-06-29T12:24:47Z 143 2111 2021-06-29T12:24:48Z 144 2111 2021-06-29T12:24:49Z 142 2111.2 2021-06-29T12:24:50Z 140 2111.4 2021-06-29T12:24:51Z 141 2112 2021-06-29T12:24:52Z 140 2112.6 2021-06-29T12:24:53Z 138 2113 2021-06-29T12:24:54Z 134 2113.4 2021-06-29T12:24:55Z 132 2113.6 2021-06-29T12:24:56Z 131 2114 2021-06-29T12:24:57Z 131 2114.2 2021-06-29T12:24:58Z 131 2114.6 2021-06-29T12:24:59Z 131 2115 2021-06-29T12:25:00Z 131 2115.4 2021-06-29T12:25:01Z 131 2115.4 2021-06-29T12:25:02Z 130 2115.6 2021-06-29T12:25:03Z 130 2115.8 2021-06-29T12:25:04Z 130 2116 2021-06-29T12:25:05Z 130 2116.2 2021-06-29T12:25:06Z 131 2116.6 2021-06-29T12:25:07Z 130 2117 2021-06-29T12:25:08Z 130 2117.2 2021-06-29T12:25:09Z 129 2117.4 2021-06-29T12:25:10Z 129 2117.6 2021-06-29T12:25:11Z 129 2117.8 2021-06-29T12:25:12Z 129 2117.8 2021-06-29T12:25:13Z 131 2118 2021-06-29T12:25:14Z 130 2118.2 2021-06-29T12:25:15Z 131 2118.2 2021-06-29T12:25:16Z 131 2118.4 2021-06-29T12:25:17Z 132 2118.4 2021-06-29T12:25:18Z 132 2118.6 2021-06-29T12:25:19Z 134 2118.8 2021-06-29T12:25:20Z 134 2119 2021-06-29T12:25:21Z 135 2119 2021-06-29T12:25:22Z 134 2119 2021-06-29T12:25:23Z 134 2119 2021-06-29T12:25:24Z 134 2119 2021-06-29T12:25:25Z 134 2119 2021-06-29T12:25:26Z 134 2119 2021-06-29T12:25:27Z 135 2119 2021-06-29T12:25:28Z 135 2119 2021-06-29T12:25:29Z 135 2119 2021-06-29T12:25:30Z 138 2119 2021-06-29T12:25:31Z 138 2119 2021-06-29T12:25:32Z 138 2119.2 2021-06-29T12:25:33Z 139 2119.2 2021-06-29T12:25:34Z 139 2119.2 2021-06-29T12:25:35Z 140 2119.2 2021-06-29T12:25:36Z 139 2119 2021-06-29T12:25:37Z 139 2119 2021-06-29T12:25:38Z 139 2119 2021-06-29T12:25:39Z 138 2119 2021-06-29T12:25:40Z 138 2119 2021-06-29T12:25:41Z 137 2119 2021-06-29T12:25:42Z 137 2119 2021-06-29T12:25:43Z 136 2119 2021-06-29T12:25:44Z 135 2119 2021-06-29T12:25:45Z 135 2119 2021-06-29T12:25:46Z 134 2118.8 2021-06-29T12:25:47Z 134 2119 2021-06-29T12:25:48Z 134 2119 2021-06-29T12:25:49Z 134 2119 2021-06-29T12:25:50Z 133 2119 2021-06-29T12:25:51Z 132 2119 2021-06-29T12:25:52Z 132 2119 2021-06-29T12:25:53Z 131 2119 2021-06-29T12:25:54Z 130 2119 2021-06-29T12:25:55Z 129 2119 2021-06-29T12:25:56Z 128 2119 2021-06-29T12:25:57Z 128 2119 2021-06-29T12:25:58Z 129 2119.2 2021-06-29T12:25:59Z 128 2119.2 2021-06-29T12:26:00Z 128 2119.4 2021-06-29T12:26:01Z 128 2119.4 2021-06-29T12:26:02Z 129 2119.6 2021-06-29T12:26:03Z 128 2119.6 2021-06-29T12:26:04Z 127 2119.6 2021-06-29T12:26:05Z 127 2119.6 2021-06-29T12:26:06Z 126 2119.4 2021-06-29T12:26:07Z 125 2119.4 2021-06-29T12:26:08Z 124 2119.2 2021-06-29T12:26:09Z 125 2119.2 2021-06-29T12:26:10Z 124 2119.2 2021-06-29T12:26:11Z 125 2119.2 2021-06-29T12:26:12Z 126 2119.2 2021-06-29T12:26:13Z 127 2119.2 2021-06-29T12:26:14Z 127 2119.2 2021-06-29T12:26:15Z 127 2119.2 2021-06-29T12:26:16Z 127 2119.4 2021-06-29T12:26:17Z 127 2119.4 2021-06-29T12:26:18Z 127 2119.4 2021-06-29T12:26:19Z 127 2119.4 2021-06-29T12:26:20Z 126 2119.4 2021-06-29T12:26:21Z 126 2119.4 2021-06-29T12:26:22Z 127 2119.6 2021-06-29T12:26:23Z 127 2119.6 2021-06-29T12:26:24Z 126 2119.8 2021-06-29T12:26:25Z 125 2119.8 2021-06-29T12:26:26Z 126 2119.8 2021-06-29T12:26:27Z 125 2120 2021-06-29T12:26:28Z 124 2120.2 2021-06-29T12:26:29Z 125 2120.2 2021-06-29T12:26:30Z 123 2120.4 2021-06-29T12:26:31Z 124 2120.6 2021-06-29T12:26:32Z 123 2120.6 2021-06-29T12:26:33Z 122 2120.6 2021-06-29T12:26:34Z 122 2120.6 2021-06-29T12:26:35Z 122 2120.8 2021-06-29T12:26:36Z 122 2121 2021-06-29T12:26:37Z 123 2121.2 2021-06-29T12:26:38Z 122 2121.2 2021-06-29T12:26:39Z 122 2121 2021-06-29T12:26:40Z 124 2121 2021-06-29T12:26:41Z 122 2121 2021-06-29T12:26:42Z 122 2120.8 2021-06-29T12:26:43Z 122 2120.6 2021-06-29T12:26:44Z 121 2120.6 2021-06-29T12:26:45Z 121 2120.8 2021-06-29T12:26:46Z 120 2120.8 2021-06-29T12:26:47Z 120 2120.8 2021-06-29T12:26:48Z 120 2120.8 2021-06-29T12:26:49Z 119 2120.8 2021-06-29T12:26:50Z 119 2120.6 2021-06-29T12:26:51Z 119 2120.4 2021-06-29T12:26:52Z 119 2119.8 2021-06-29T12:26:53Z 119 2119.4 2021-06-29T12:26:54Z 119 2119.2 2021-06-29T12:26:55Z 120 2119 2021-06-29T12:26:56Z 121 2118.8 2021-06-29T12:26:57Z 121 2118.8 2021-06-29T12:26:58Z 122 2118.8 2021-06-29T12:26:59Z 122 2118.8 2021-06-29T12:27:00Z 122 2118.8 2021-06-29T12:27:01Z 122 2118.8 2021-06-29T12:27:02Z 122 2118.8 2021-06-29T12:27:03Z 122 2118.8 2021-06-29T12:27:04Z 119 2119 2021-06-29T12:27:05Z 118 2119 2021-06-29T12:27:06Z 118 2119 2021-06-29T12:27:07Z 117 2119.2 2021-06-29T12:27:08Z 118 2119.4 2021-06-29T12:27:09Z 117 2119.4 2021-06-29T12:27:10Z 117 2119.6 2021-06-29T12:27:11Z 116 2119.8 2021-06-29T12:27:12Z 114 2120 2021-06-29T12:27:13Z 112 2120.2 2021-06-29T12:27:14Z 110 2120.6 2021-06-29T12:27:15Z 110 2121 2021-06-29T12:27:16Z 109 2121.4 2021-06-29T12:27:17Z 109 2121.8 2021-06-29T12:27:18Z 109 2121.8 2021-06-29T12:27:19Z 108 2121.8 2021-06-29T12:27:20Z 108 2122 2021-06-29T12:27:21Z 108 2122 2021-06-29T12:27:22Z 107 2121.8 2021-06-29T12:27:23Z 107 2121.6 2021-06-29T12:27:24Z 106 2121.2 2021-06-29T12:27:25Z 105 2120.6 2021-06-29T12:27:26Z 105 2119.6 2021-06-29T12:27:27Z 107 2118.6 2021-06-29T12:27:28Z 107 2118 2021-06-29T12:27:29Z 108 2117.8 2021-06-29T12:27:30Z 112 2117.6 2021-06-29T12:27:31Z 110 2117.4 2021-06-29T12:27:32Z 110 2117.4 2021-06-29T12:27:33Z 111 2117.4 2021-06-29T12:27:34Z 110 2117.6 2021-06-29T12:27:35Z 111 2117.6 2021-06-29T12:27:36Z 111 2117.4 2021-06-29T12:27:37Z 111 2117.4 2021-06-29T12:27:38Z 112 2117.6 2021-06-29T12:27:39Z 111 2117.6 2021-06-29T12:27:40Z 109 2117.6 2021-06-29T12:27:41Z 112 2117.6 2021-06-29T12:27:42Z 109 2117.4 2021-06-29T12:27:43Z 109 2117.4 2021-06-29T12:27:44Z 113 2117.4 2021-06-29T12:27:45Z 114 2117.2 2021-06-29T12:27:46Z 112 2117.2 2021-06-29T12:27:47Z 113 2117 2021-06-29T12:27:48Z 111 2116.8 2021-06-29T12:27:49Z 111 2116.8 2021-06-29T12:27:50Z 112 2116.8 2021-06-29T12:27:51Z 110 2116.8 2021-06-29T12:27:52Z 110 2116.6 2021-06-29T12:27:53Z 111 2116.6 2021-06-29T12:27:54Z 111 2116.6 2021-06-29T12:27:55Z 109 2116.6 2021-06-29T12:27:56Z 110 2116.6 2021-06-29T12:27:57Z 110 2116.6 2021-06-29T12:27:58Z 110 2116.6 2021-06-29T12:27:59Z 109 2116.6 2021-06-29T12:28:00Z 110 2116.6 2021-06-29T12:28:01Z 110 2116.6 2021-06-29T12:28:02Z 113 2116.8 2021-06-29T12:28:03Z 112 2116.8 2021-06-29T12:28:04Z 114 2116.6 2021-06-29T12:28:05Z 114 2116.6 2021-06-29T12:28:06Z 113 2116.6 2021-06-29T12:28:07Z 113 2116.8 2021-06-29T12:28:08Z 110 2116.8 2021-06-29T12:28:09Z 113 2116.8 2021-06-29T12:28:10Z 111 2116.8 2021-06-29T12:28:11Z 113 2116.8 2021-06-29T12:28:12Z 113 2116.8 2021-06-29T12:28:13Z 113 2116.8 2021-06-29T12:28:14Z 110 2116.6 2021-06-29T12:28:15Z 107 2116.6 2021-06-29T12:28:16Z 104 2116.6 2021-06-29T12:28:17Z 103 2116.6 2021-06-29T12:28:18Z 103 2116.6 2021-06-29T12:28:19Z 103 2116.6 2021-06-29T12:28:20Z 103 2116.6 2021-06-29T12:28:21Z 103 2114.4 2021-06-29T12:39:38Z 84 2114.4 2021-06-29T12:39:39Z 86 2114.4 2021-06-29T12:39:40Z 85 2113.4 2021-06-29T12:39:41Z 86 2111.2 2021-06-29T12:39:42Z 89 2109 2021-06-29T12:39:43Z 88 2107.6 2021-06-29T12:39:44Z 87 2107 2021-06-29T12:39:45Z 86 2106.6 2021-06-29T12:39:46Z 86 2106.4 2021-06-29T12:39:47Z 86 2106.2 2021-06-29T12:39:48Z 86 2106 2021-06-29T12:39:49Z 88 2105.8 2021-06-29T12:39:50Z 88 2105.6 2021-06-29T12:39:51Z 88 2105.4 2021-06-29T12:39:52Z 90 2105.4 2021-06-29T12:39:53Z 90 2105.4 2021-06-29T12:39:54Z 90 2105.4 2021-06-29T12:39:55Z 88 2105.4 2021-06-29T12:39:56Z 90 2105.6 2021-06-29T12:39:57Z 89 2105.6 2021-06-29T12:39:58Z 90 2105.8 2021-06-29T12:39:59Z 90 2106 2021-06-29T12:40:00Z 91 2106 2021-06-29T12:40:01Z 93 2105.8 2021-06-29T12:40:02Z 94 2105.8 2021-06-29T12:40:03Z 95 2105.8 2021-06-29T12:40:04Z 101 2105.8 2021-06-29T12:40:05Z 101 2105.8 2021-06-29T12:40:06Z 101 2105.6 2021-06-29T12:40:07Z 102 2105.6 2021-06-29T12:40:08Z 102 2105.6 2021-06-29T12:40:09Z 101 2105.6 2021-06-29T12:40:10Z 99 2105.8 2021-06-29T12:40:11Z 99 2105.8 2021-06-29T12:40:12Z 97 2105.8 2021-06-29T12:40:13Z 97 2105.8 2021-06-29T12:40:14Z 97 2105.8 2021-06-29T12:40:15Z 97 2106 2021-06-29T12:40:16Z 100 2105.8 2021-06-29T12:40:17Z 98 2105.8 2021-06-29T12:40:18Z 99 2105.8 2021-06-29T12:40:19Z 99 2105.8 2021-06-29T12:40:20Z 104 2105.8 2021-06-29T12:40:21Z 105 2105.8 2021-06-29T12:40:22Z 105 2105.8 2021-06-29T12:40:23Z 105 2105.8 2021-06-29T12:40:24Z 105 2105.8 2021-06-29T12:40:25Z 104 2106 2021-06-29T12:40:26Z 103 2106.4 2021-06-29T12:40:27Z 103 2106.4 2021-06-29T12:40:28Z 104 2106.6 2021-06-29T12:40:29Z 103 2106.6 2021-06-29T12:40:30Z 106 2106.6 2021-06-29T12:40:31Z 104 2106.6 2021-06-29T12:40:32Z 106 2106.6 2021-06-29T12:40:33Z 107 2106.6 2021-06-29T12:40:34Z 107 2106.6 2021-06-29T12:40:35Z 108 2106.6 2021-06-29T12:40:36Z 109 2106.6 2021-06-29T12:40:37Z 110 2106.4 2021-06-29T12:40:38Z 109 2106.2 2021-06-29T12:40:39Z 108 2106.2 2021-06-29T12:40:40Z 108 2106.2 2021-06-29T12:40:41Z 108 2106.2 2021-06-29T12:40:42Z 109 2106.4 2021-06-29T12:40:43Z 109 2106.6 2021-06-29T12:40:44Z 108 2106.6 2021-06-29T12:40:45Z 108 2106.6 2021-06-29T12:40:46Z 109 2106.4 2021-06-29T12:40:47Z 107 2106.4 2021-06-29T12:40:48Z 108 2106.2 2021-06-29T12:40:49Z 106 2106 2021-06-29T12:40:50Z 105 2106.2 2021-06-29T12:40:51Z 105 2106.4 2021-06-29T12:40:52Z 104 2106.6 2021-06-29T12:40:53Z 104 2106.6 2021-06-29T12:40:54Z 104 2106.4 2021-06-29T12:40:55Z 104 2106.6 2021-06-29T12:40:56Z 104 2106.6 2021-06-29T12:40:57Z 103 2106.6 2021-06-29T12:40:58Z 103 2106.6 2021-06-29T12:40:59Z 103 2107 2021-06-29T12:41:00Z 103 2107.2 2021-06-29T12:41:01Z 104 2107.2 2021-06-29T12:41:02Z 105 2107.2 2021-06-29T12:41:03Z 104 2107.2 2021-06-29T12:41:04Z 103 2107 2021-06-29T12:41:05Z 102 2107.2 2021-06-29T12:41:06Z 103 2107.4 2021-06-29T12:41:07Z 103 2107.4 2021-06-29T12:41:08Z 103 2107.6 2021-06-29T12:41:09Z 103 2107.8 2021-06-29T12:41:10Z 103 2108 2021-06-29T12:41:11Z 102 2108 2021-06-29T12:41:12Z 102 2107.8 2021-06-29T12:41:13Z 103 2107.8 2021-06-29T12:41:14Z 103 2108 2021-06-29T12:41:15Z 105 2108 2021-06-29T12:41:16Z 110 2108.2 2021-06-29T12:41:17Z 112 2108.4 2021-06-29T12:41:18Z 115 2108.4 2021-06-29T12:41:19Z 118 2108.6 2021-06-29T12:41:20Z 117 2108.6 2021-06-29T12:41:21Z 120 2108.6 2021-06-29T12:41:22Z 122 2108.6 2021-06-29T12:41:23Z 119 2108.6 2021-06-29T12:41:24Z 120 2108.6 2021-06-29T12:41:25Z 121 2108.6 2021-06-29T12:41:26Z 123 2108.4 2021-06-29T12:41:27Z 123 2108.4 2021-06-29T12:41:28Z 123 2108.2 2021-06-29T12:41:29Z 125 2108.2 2021-06-29T12:41:30Z 125 2108 2021-06-29T12:41:31Z 126 2108 2021-06-29T12:41:32Z 128 2107.6 2021-06-29T12:41:33Z 128 2107.6 2021-06-29T12:41:34Z 128 2107.4 2021-06-29T12:41:35Z 130 2107.2 2021-06-29T12:41:36Z 132 2107.2 2021-06-29T12:41:37Z 132 2107.2 2021-06-29T12:41:38Z 132 2107.2 2021-06-29T12:41:39Z 132 2107.4 2021-06-29T12:41:40Z 133 2107.4 2021-06-29T12:41:41Z 133 2107.4 2021-06-29T12:41:42Z 133 2107.6 2021-06-29T12:41:43Z 132 2108 2021-06-29T12:41:44Z 134 2108.2 2021-06-29T12:41:45Z 132 2108.4 2021-06-29T12:41:46Z 134 2108.8 2021-06-29T12:41:47Z 135 2109.2 2021-06-29T12:41:48Z 134 2109.4 2021-06-29T12:41:49Z 134 2109.6 2021-06-29T12:41:50Z 135 2109.8 2021-06-29T12:41:51Z 136 2110.2 2021-06-29T12:41:52Z 137 2110.6 2021-06-29T12:41:53Z 138 2111.2 2021-06-29T12:41:54Z 137 2111.4 2021-06-29T12:41:55Z 135 2111.6 2021-06-29T12:41:56Z 135 2111.8 2021-06-29T12:41:57Z 135 2111.8 2021-06-29T12:41:58Z 136 2111.8 2021-06-29T12:41:59Z 138 2111.8 2021-06-29T12:42:00Z 141 2111.8 2021-06-29T12:42:01Z 143 2112 2021-06-29T12:42:02Z 143 2112.2 2021-06-29T12:42:03Z 143 2112.2 2021-06-29T12:42:04Z 141 2112.4 2021-06-29T12:42:05Z 141 2112.4 2021-06-29T12:42:06Z 142 2112.6 2021-06-29T12:42:07Z 142 2112.6 2021-06-29T12:42:08Z 140 2112.8 2021-06-29T12:42:09Z 140 2112.8 2021-06-29T12:42:10Z 141 2112.8 2021-06-29T12:42:11Z 141 2112.8 2021-06-29T12:42:12Z 141 2112.8 2021-06-29T12:42:13Z 140 2112.6 2021-06-29T12:42:14Z 140 2112.6 2021-06-29T12:42:15Z 140 2112.4 2021-06-29T12:42:16Z 142 2112.2 2021-06-29T12:42:17Z 141 2112.2 2021-06-29T12:42:18Z 142 2112 2021-06-29T12:42:19Z 142 2112 2021-06-29T12:42:20Z 142 2112.2 2021-06-29T12:42:21Z 142 2112.4 2021-06-29T12:42:22Z 141 2112.6 2021-06-29T12:42:23Z 143 2112.8 2021-06-29T12:42:24Z 142 2113 2021-06-29T12:42:25Z 142 2113 2021-06-29T12:42:26Z 143 2113 2021-06-29T12:42:27Z 143 2113 2021-06-29T12:42:28Z 143 2113 2021-06-29T12:42:29Z 142 2113 2021-06-29T12:42:30Z 143 2112.6 2021-06-29T12:42:31Z 144 2112.4 2021-06-29T12:42:32Z 145 2112.2 2021-06-29T12:42:33Z 145 2112 2021-06-29T12:42:34Z 145 2112 2021-06-29T12:42:35Z 144 2112 2021-06-29T12:42:36Z 144 2112.2 2021-06-29T12:42:37Z 143 2112.4 2021-06-29T12:42:38Z 144 2112.4 2021-06-29T12:42:39Z 144 2112.6 2021-06-29T12:42:40Z 144 2112.6 2021-06-29T12:42:41Z 143 2112.6 2021-06-29T12:42:42Z 143 2112.8 2021-06-29T12:42:43Z 141 2112.6 2021-06-29T12:42:44Z 143 2112.6 2021-06-29T12:42:45Z 142 2112.4 2021-06-29T12:42:46Z 143 2112.4 2021-06-29T12:42:47Z 143 2112.6 2021-06-29T12:42:48Z 144 2112.4 2021-06-29T12:42:49Z 144 2112.4 2021-06-29T12:42:50Z 145 2112.4 2021-06-29T12:42:51Z 145 2112.6 2021-06-29T12:42:52Z 144 2112.8 2021-06-29T12:42:53Z 144 2112.8 2021-06-29T12:42:54Z 145 2112.8 2021-06-29T12:42:55Z 144 2112.8 2021-06-29T12:42:56Z 144 2112.6 2021-06-29T12:42:57Z 145 2112.4 2021-06-29T12:42:58Z 147 2112.2 2021-06-29T12:42:59Z 148 2111.8 2021-06-29T12:43:00Z 148 2111.8 2021-06-29T12:43:01Z 146 2111.6 2021-06-29T12:43:02Z 146 2111.6 2021-06-29T12:43:03Z 144 2111.6 2021-06-29T12:43:04Z 145 2111.4 2021-06-29T12:43:05Z 143 2111.4 2021-06-29T12:43:06Z 144 2111.4 2021-06-29T12:43:07Z 144 2111 2021-06-29T12:43:08Z 143 2110.6 2021-06-29T12:43:09Z 143 2110 2021-06-29T12:43:10Z 141 2109.6 2021-06-29T12:43:11Z 142 2109.2 2021-06-29T12:43:12Z 141 2109 2021-06-29T12:43:13Z 140 2108.6 2021-06-29T12:43:14Z 140 2108.2 2021-06-29T12:43:15Z 140 2108 2021-06-29T12:43:16Z 140 2107.6 2021-06-29T12:43:17Z 140 2107.4 2021-06-29T12:43:18Z 139 2107 2021-06-29T12:43:19Z 138 2106.8 2021-06-29T12:43:20Z 137 2106.8 2021-06-29T12:43:21Z 137 2106.6 2021-06-29T12:43:22Z 135 2106.6 2021-06-29T12:43:23Z 135 2106.6 2021-06-29T12:43:24Z 137 2106.6 2021-06-29T12:43:25Z 134 2106.6 2021-06-29T12:43:26Z 133 2106.2 2021-06-29T12:43:27Z 132 2106 2021-06-29T12:43:28Z 133 2105.8 2021-06-29T12:43:29Z 129 2105.6 2021-06-29T12:43:30Z 128 2105.4 2021-06-29T12:43:31Z 127 2105.4 2021-06-29T12:43:32Z 124 2105.4 2021-06-29T12:43:33Z 121 2105.4 2021-06-29T12:43:34Z 117 2105.4 2021-06-29T12:43:35Z 115 2105.2 2021-06-29T12:43:36Z 114 2105.2 2021-06-29T12:43:37Z 114 2105 2021-06-29T12:43:38Z 114 2105 2021-06-29T12:43:39Z 114 2104.6 2021-06-29T12:43:40Z 114 2104.2 2021-06-29T12:43:41Z 114 2103.8 2021-06-29T12:43:42Z 114 2103.4 2021-06-29T12:43:43Z 115 2103 2021-06-29T12:43:44Z 116 2102.6 2021-06-29T12:43:45Z 116 2102.4 2021-06-29T12:43:46Z 114 2102.2 2021-06-29T12:43:47Z 115 2102.2 2021-06-29T12:43:48Z 115 2102 2021-06-29T12:43:49Z 114 2102 2021-06-29T12:43:50Z 112 2101.8 2021-06-29T12:43:51Z 112 2101.4 2021-06-29T12:43:52Z 112 2101.2 2021-06-29T12:43:53Z 111 2101.2 2021-06-29T12:43:54Z 111 2101 2021-06-29T12:43:55Z 109 2100.8 2021-06-29T12:43:56Z 110 2100.6 2021-06-29T12:43:57Z 110 2100.2 2021-06-29T12:43:58Z 107 2099.6 2021-06-29T12:43:59Z 108 2099.4 2021-06-29T12:44:00Z 107 2099 2021-06-29T12:44:01Z 107 2098.8 2021-06-29T12:44:02Z 105 2098.4 2021-06-29T12:44:03Z 105 2098.2 2021-06-29T12:44:04Z 106 2097.8 2021-06-29T12:44:05Z 104 2097.4 2021-06-29T12:44:06Z 105 2097 2021-06-29T12:44:07Z 105 2096.6 2021-06-29T12:44:08Z 105 2096 2021-06-29T12:44:09Z 104 2095.6 2021-06-29T12:44:10Z 107 2095.2 2021-06-29T12:44:11Z 106 2094.8 2021-06-29T12:44:12Z 104 2094.4 2021-06-29T12:44:13Z 105 2094.2 2021-06-29T12:44:14Z 105 2093.8 2021-06-29T12:44:15Z 105 2093.6 2021-06-29T12:44:16Z 105 2093.4 2021-06-29T12:44:17Z 106 2093.2 2021-06-29T12:44:18Z 106 2093.2 2021-06-29T12:44:19Z 105 2093 2021-06-29T12:44:20Z 105 2092.8 2021-06-29T12:44:21Z 104 2092.8 2021-06-29T12:44:22Z 104 2092.6 2021-06-29T12:44:23Z 104 2092.4 2021-06-29T12:44:24Z 104 2092 2021-06-29T12:44:25Z 104 2091.6 2021-06-29T12:44:26Z 103 2091.4 2021-06-29T12:44:27Z 104 2091.2 2021-06-29T12:44:28Z 106 2091 2021-06-29T12:44:29Z 105 2090.8 2021-06-29T12:44:30Z 104 2090.6 2021-06-29T12:44:31Z 103 2090.4 2021-06-29T12:44:32Z 101 2090.2 2021-06-29T12:44:33Z 100 2090 2021-06-29T12:44:34Z 103 2089.8 2021-06-29T12:44:35Z 102 2089.8 2021-06-29T12:44:36Z 103 2089.8 2021-06-29T12:44:37Z 103 2089.8 2021-06-29T12:44:38Z 103 2089.4 2021-06-29T12:44:39Z 103 2089 2021-06-29T12:44:40Z 104 2088.8 2021-06-29T12:44:41Z 103 2088.6 2021-06-29T12:44:42Z 102 2088.4 2021-06-29T12:44:43Z 102 2088.4 2021-06-29T12:44:44Z 101 2088.4 2021-06-29T12:44:45Z 101 2088.2 2021-06-29T12:44:46Z 104 2088 2021-06-29T12:44:47Z 102 2087.4 2021-06-29T12:44:48Z 102 2086.8 2021-06-29T12:44:49Z 102 2086.6 2021-06-29T12:44:50Z 107 2086.2 2021-06-29T12:44:51Z 109 2086.2 2021-06-29T12:44:52Z 111 2086 2021-06-29T12:44:53Z 111 2085.6 2021-06-29T12:44:54Z 112 2085.2 2021-06-29T12:44:55Z 112 2084.8 2021-06-29T12:44:56Z 112 2084.4 2021-06-29T12:44:57Z 111 2084 2021-06-29T12:44:58Z 111 2083.6 2021-06-29T12:44:59Z 111 2083.2 2021-06-29T12:45:00Z 109 2083 2021-06-29T12:45:01Z 111 2082.8 2021-06-29T12:45:02Z 110 2082.6 2021-06-29T12:45:03Z 111 2082.4 2021-06-29T12:45:04Z 111 2082.2 2021-06-29T12:45:05Z 111 2082 2021-06-29T12:45:06Z 109 2082 2021-06-29T12:45:07Z 111 2081.8 2021-06-29T12:45:08Z 109 2081.6 2021-06-29T12:45:09Z 109 2081.6 2021-06-29T12:45:10Z 107 2081.2 2021-06-29T12:45:11Z 105 2081 2021-06-29T12:45:12Z 107 2080.8 2021-06-29T12:45:13Z 108 2080.6 2021-06-29T12:45:14Z 108 2080.4 2021-06-29T12:45:15Z 106 2080.2 2021-06-29T12:45:16Z 107 2080 2021-06-29T12:45:17Z 106 2079.8 2021-06-29T12:45:18Z 106 2079.6 2021-06-29T12:45:19Z 105 2079.4 2021-06-29T12:45:20Z 104 2079.4 2021-06-29T12:45:21Z 102 2079.2 2021-06-29T12:45:22Z 104 2079 2021-06-29T12:45:23Z 103 2078.8 2021-06-29T12:45:24Z 103 2078.4 2021-06-29T12:45:25Z 103 2078.2 2021-06-29T12:45:26Z 103 2077.8 2021-06-29T12:45:27Z 102 2077.4 2021-06-29T12:45:28Z 101 2077 2021-06-29T12:45:29Z 101 2076.6 2021-06-29T12:45:30Z 101 2076.4 2021-06-29T12:45:31Z 103 2076 2021-06-29T12:45:32Z 103 2076 2021-06-29T12:45:33Z 103 2076 2021-06-29T12:45:34Z 103 2075.8 2021-06-29T12:45:35Z 102 2075.8 2021-06-29T12:45:36Z 101 2075.6 2021-06-29T12:45:37Z 104 2075.4 2021-06-29T12:45:38Z 104 2075.4 2021-06-29T12:45:39Z 104 2075.2 2021-06-29T12:45:40Z 106 2075 2021-06-29T12:45:41Z 105 2074.6 2021-06-29T12:45:42Z 104 2074.6 2021-06-29T12:45:43Z 104 2074.4 2021-06-29T12:45:44Z 104 2074 2021-06-29T12:45:45Z 102 2073.6 2021-06-29T12:45:46Z 104 2073.2 2021-06-29T12:45:47Z 105 2072.8 2021-06-29T12:45:48Z 104 2072.6 2021-06-29T12:45:49Z 103 2072.4 2021-06-29T12:45:50Z 102 2072.2 2021-06-29T12:45:51Z 102 2072 2021-06-29T12:45:52Z 103 2071.8 2021-06-29T12:45:53Z 105 2071.6 2021-06-29T12:45:54Z 104 2071.4 2021-06-29T12:45:55Z 105 2071.2 2021-06-29T12:45:56Z 106 2071.2 2021-06-29T12:45:57Z 107 2071 2021-06-29T12:45:58Z 108 2071 2021-06-29T12:45:59Z 108 2070.8 2021-06-29T12:46:00Z 108 2070.8 2021-06-29T12:46:01Z 108 2070.6 2021-06-29T12:46:02Z 108 2070.4 2021-06-29T12:46:03Z 108 2070.4 2021-06-29T12:46:04Z 107 2070 2021-06-29T12:46:05Z 106 2069.8 2021-06-29T12:46:06Z 108 2069.4 2021-06-29T12:46:07Z 103 2069 2021-06-29T12:46:08Z 103 2068.6 2021-06-29T12:46:09Z 104 2068.4 2021-06-29T12:46:10Z 104 2068.2 2021-06-29T12:46:11Z 101 2068.2 2021-06-29T12:46:12Z 101 2068 2021-06-29T12:46:13Z 101 2067.8 2021-06-29T12:46:14Z 101 2067.4 2021-06-29T12:46:15Z 98 2067.2 2021-06-29T12:46:16Z 98 2067 2021-06-29T12:46:17Z 97 2066.6 2021-06-29T12:46:18Z 96 2066.4 2021-06-29T12:46:19Z 98 2066.2 2021-06-29T12:46:20Z 98 2066.2 2021-06-29T12:46:21Z 98 2066 2021-06-29T12:46:22Z 96 2065.8 2021-06-29T12:46:23Z 97 2065.6 2021-06-29T12:46:24Z 98 2065.6 2021-06-29T12:46:25Z 97 2065.4 2021-06-29T12:46:26Z 98 2065.2 2021-06-29T12:46:27Z 98 2065 2021-06-29T12:46:28Z 99 2064.8 2021-06-29T12:46:29Z 100 2064.6 2021-06-29T12:46:30Z 100 2064.2 2021-06-29T12:46:31Z 99 2064.2 2021-06-29T12:46:32Z 99 2064 2021-06-29T12:46:33Z 99 2063.8 2021-06-29T12:46:34Z 99 2063.6 2021-06-29T12:46:35Z 101 2063.4 2021-06-29T12:46:36Z 101 2063.4 2021-06-29T12:46:37Z 99 2063.4 2021-06-29T12:46:38Z 100 2063.4 2021-06-29T12:46:39Z 98 2063.2 2021-06-29T12:46:40Z 97 2063.2 2021-06-29T12:46:41Z 95 2062.8 2021-06-29T12:46:42Z 98 2062.8 2021-06-29T12:46:43Z 96 2062.6 2021-06-29T12:46:44Z 95 2062.2 2021-06-29T12:46:45Z 96 2062 2021-06-29T12:46:46Z 97 2061.6 2021-06-29T12:46:47Z 96 2061.2 2021-06-29T12:46:48Z 96 2060.8 2021-06-29T12:46:49Z 95 2060.6 2021-06-29T12:46:50Z 96 2060.4 2021-06-29T12:46:51Z 96 2060 2021-06-29T12:46:52Z 96 2059.8 2021-06-29T12:46:53Z 97 2059.4 2021-06-29T12:46:54Z 98 2059.2 2021-06-29T12:46:55Z 97 2059 2021-06-29T12:46:56Z 97 2058.8 2021-06-29T12:46:57Z 98 2058.6 2021-06-29T12:46:58Z 99 2058.6 2021-06-29T12:46:59Z 99 2058.4 2021-06-29T12:47:00Z 101 2058.2 2021-06-29T12:47:01Z 102 2058 2021-06-29T12:47:02Z 102 2057.8 2021-06-29T12:47:03Z 102 2057.8 2021-06-29T12:47:04Z 102 2057.6 2021-06-29T12:47:05Z 101 2057.4 2021-06-29T12:47:06Z 102 2057.4 2021-06-29T12:47:07Z 105 2057.2 2021-06-29T12:47:08Z 105 2057 2021-06-29T12:47:09Z 106 2056.8 2021-06-29T12:47:10Z 104 2056.8 2021-06-29T12:47:11Z 105 2056.4 2021-06-29T12:47:12Z 106 2055.8 2021-06-29T12:47:13Z 103 2055.2 2021-06-29T12:47:14Z 106 2054.6 2021-06-29T12:47:15Z 105 2054 2021-06-29T12:47:16Z 106 2053.6 2021-06-29T12:47:17Z 106 2053.4 2021-06-29T12:47:18Z 107 2053.4 2021-06-29T12:47:19Z 107 2053.2 2021-06-29T12:47:20Z 108 2053.2 2021-06-29T12:47:21Z 108 2053.2 2021-06-29T12:47:22Z 106 2053.2 2021-06-29T12:47:23Z 103 2053.2 2021-06-29T12:47:24Z 101 2053.2 2021-06-29T12:47:25Z 99 2053.2 2021-06-29T12:47:26Z 100 2053 2021-06-29T12:47:27Z 97 2052.8 2021-06-29T12:47:28Z 96 2052.6 2021-06-29T12:47:29Z 96 2052.4 2021-06-29T12:47:30Z 96 2052 2021-06-29T12:47:31Z 96 2051.8 2021-06-29T12:47:32Z 94 2051.6 2021-06-29T12:47:33Z 96 2051.2 2021-06-29T12:47:34Z 95 2051 2021-06-29T12:47:35Z 96 2050.8 2021-06-29T12:47:36Z 97 2050.6 2021-06-29T12:47:37Z 98 2050.4 2021-06-29T12:47:38Z 97 2050 2021-06-29T12:47:39Z 95 2049.8 2021-06-29T12:47:40Z 97 2049.6 2021-06-29T12:47:41Z 95 2049.4 2021-06-29T12:47:42Z 95 2049.2 2021-06-29T12:47:43Z 96 2049.2 2021-06-29T12:47:44Z 98 2049 2021-06-29T12:47:45Z 96 2048.8 2021-06-29T12:47:46Z 97 2048.8 2021-06-29T12:47:47Z 95 2048.6 2021-06-29T12:47:48Z 95 2048.4 2021-06-29T12:47:49Z 95 2048.2 2021-06-29T12:47:50Z 94 2048 2021-06-29T12:47:51Z 94 2047.6 2021-06-29T12:47:52Z 92 2047.2 2021-06-29T12:47:53Z 94 2046.8 2021-06-29T12:47:54Z 93 2046.6 2021-06-29T12:47:55Z 95 2046.4 2021-06-29T12:47:56Z 94 2046.2 2021-06-29T12:47:57Z 94 2046 2021-06-29T12:47:58Z 96 2045.8 2021-06-29T12:47:59Z 98 2045.4 2021-06-29T12:48:00Z 98 2045.2 2021-06-29T12:48:01Z 99 2044.8 2021-06-29T12:48:02Z 97 2044.8 2021-06-29T12:48:03Z 95 2044.8 2021-06-29T12:48:04Z 96 2044.8 2021-06-29T12:48:05Z 94 2044.8 2021-06-29T12:48:06Z 95 2044.8 2021-06-29T12:48:07Z 95 2044.8 2021-06-29T12:48:08Z 94 2044.8 2021-06-29T12:48:09Z 95 2044.8 2021-06-29T12:48:10Z 95 2044.8 2021-06-29T12:48:11Z 95 2044.8 2021-06-29T12:48:12Z 97 2044.8 2021-06-29T12:48:13Z 104 2044.8 2021-06-29T12:48:14Z 106 2044.8 2021-06-29T12:48:15Z 108 2044.8 2021-06-29T12:48:16Z 109 2044.6 2021-06-29T12:48:17Z 109 2044.6 2021-06-29T12:48:18Z 109 2044.4 2021-06-29T12:48:19Z 109 2044.4 2021-06-29T12:48:20Z 109 2044.4 2021-06-29T12:48:21Z 109 2044.4 2021-06-29T12:48:22Z 109 2044.4 2021-06-29T12:48:23Z 107 2044.4 2021-06-29T12:48:24Z 107 2044.2 2021-06-29T12:48:25Z 108 2043.8 2021-06-29T12:48:26Z 108 2043.6 2021-06-29T12:48:27Z 109 2043.4 2021-06-29T12:48:28Z 109 2043.2 2021-06-29T12:48:29Z 110 2043 2021-06-29T12:48:30Z 110 2042.6 2021-06-29T12:48:31Z 110 2042.4 2021-06-29T12:48:32Z 110 2042 2021-06-29T12:48:33Z 110 2041.6 2021-06-29T12:48:34Z 111 2041.2 2021-06-29T12:48:35Z 111 2041 2021-06-29T12:48:36Z 111 2040.6 2021-06-29T12:48:37Z 111 2040.4 2021-06-29T12:48:38Z 112 2040.2 2021-06-29T12:48:39Z 112 2040.2 2021-06-29T12:48:40Z 112 2040 2021-06-29T12:48:41Z 112 2040 2021-06-29T12:48:42Z 112 2040 2021-06-29T12:48:43Z 113 2039.8 2021-06-29T12:48:44Z 113 2039.8 2021-06-29T12:48:45Z 114 2039.6 2021-06-29T12:48:46Z 114 2039.4 2021-06-29T12:48:47Z 115 2039.4 2021-06-29T12:48:48Z 115 2039.2 2021-06-29T12:48:49Z 116 2039 2021-06-29T12:48:50Z 116 2038.8 2021-06-29T12:48:51Z 116 2038.6 2021-06-29T12:48:52Z 116 2038.4 2021-06-29T12:48:53Z 116 2038.2 2021-06-29T12:48:54Z 116 2038 2021-06-29T12:48:55Z 116 2038 2021-06-29T12:48:56Z 116 2038 2021-06-29T12:48:57Z 116 2038 2021-06-29T12:48:58Z 117 2038 2021-06-29T12:48:59Z 118 2038 2021-06-29T12:49:00Z 117 2038 2021-06-29T12:49:01Z 115 2038 2021-06-29T12:49:02Z 115 2037.6 2021-06-29T12:49:03Z 114 2037.2 2021-06-29T12:49:04Z 114 2036.8 2021-06-29T12:49:05Z 115 2036.4 2021-06-29T12:49:06Z 116 2036 2021-06-29T12:49:07Z 119 2036 2021-06-29T12:49:08Z 117 2035.6 2021-06-29T12:49:09Z 118 2035.4 2021-06-29T12:49:10Z 116 2035.2 2021-06-29T12:49:11Z 115 2035 2021-06-29T12:49:12Z 115 2034.8 2021-06-29T12:49:13Z 115 2034.6 2021-06-29T12:49:14Z 115 2034.4 2021-06-29T12:49:15Z 115 2034.2 2021-06-29T12:49:16Z 115 2034 2021-06-29T12:49:17Z 115 2034 2021-06-29T12:49:18Z 116 2033.8 2021-06-29T12:49:19Z 116 2033.8 2021-06-29T12:49:20Z 116 2033.8 2021-06-29T12:49:21Z 118 2033.8 2021-06-29T12:49:22Z 116 2033.8 2021-06-29T12:49:23Z 116 2033.8 2021-06-29T12:49:24Z 115 2033.8 2021-06-29T12:49:25Z 115 2033.8 2021-06-29T12:49:26Z 114 2033.8 2021-06-29T12:49:27Z 117 2033.6 2021-06-29T12:49:28Z 117 2033.6 2021-06-29T12:49:29Z 117 2033.6 2021-06-29T12:49:30Z 119 2033.6 2021-06-29T12:49:31Z 119 2033.6 2021-06-29T12:49:32Z 118 2033.6 2021-06-29T12:49:33Z 119 2033.6 2021-06-29T12:49:34Z 115 2033.6 2021-06-29T12:49:35Z 115 2033.6 2021-06-29T12:49:36Z 114 2033.4 2021-06-29T12:49:37Z 114 2033.2 2021-06-29T12:49:38Z 114 2033.2 2021-06-29T12:49:39Z 115 2033 2021-06-29T12:49:40Z 115 2033 2021-06-29T12:49:41Z 114 2032.8 2021-06-29T12:49:42Z 114 2032.6 2021-06-29T12:49:43Z 114 2032.2 2021-06-29T12:49:44Z 115 2032.2 2021-06-29T12:49:45Z 116 2032 2021-06-29T12:49:46Z 114 2031.8 2021-06-29T12:49:47Z 116 2031.8 2021-06-29T12:49:48Z 114 2031.6 2021-06-29T12:49:49Z 113 2031.6 2021-06-29T12:49:50Z 112 2031.6 2021-06-29T12:49:51Z 112 2031.6 2021-06-29T12:49:52Z 114 2031.4 2021-06-29T12:49:53Z 114 2031.4 2021-06-29T12:49:54Z 113 2031.2 2021-06-29T12:49:55Z 112 2031 2021-06-29T12:49:56Z 114 2030.8 2021-06-29T12:49:57Z 114 2030.6 2021-06-29T12:49:58Z 113 2030.4 2021-06-29T12:49:59Z 116 2030.2 2021-06-29T12:50:00Z 117 2030 2021-06-29T12:50:01Z 116 2029.8 2021-06-29T12:50:02Z 117 2029.8 2021-06-29T12:50:03Z 118 2029.8 2021-06-29T12:50:04Z 117 2029.8 2021-06-29T12:50:05Z 118 2029.8 2021-06-29T12:50:06Z 117 2029.6 2021-06-29T12:50:07Z 118 2029.6 2021-06-29T12:50:08Z 115 2029.6 2021-06-29T12:50:09Z 114 2029.4 2021-06-29T12:50:10Z 114 2029.2 2021-06-29T12:50:11Z 113 2029.2 2021-06-29T12:50:12Z 112 2029.2 2021-06-29T12:50:13Z 113 2029 2021-06-29T12:50:14Z 113 2029 2021-06-29T12:50:15Z 113 2029 2021-06-29T12:50:16Z 113 2028.8 2021-06-29T12:50:17Z 112 2028.8 2021-06-29T12:50:18Z 112 2028.6 2021-06-29T12:50:19Z 114 2028.6 2021-06-29T12:50:20Z 114 2028.6 2021-06-29T12:50:21Z 112 2028.6 2021-06-29T12:50:22Z 112 2028.4 2021-06-29T12:50:23Z 113 2028.4 2021-06-29T12:50:24Z 113 2028.2 2021-06-29T12:50:25Z 112 2028 2021-06-29T12:50:26Z 113 2028 2021-06-29T12:50:27Z 112 2027.8 2021-06-29T12:50:28Z 112 2027.8 2021-06-29T12:50:29Z 112 2027.8 2021-06-29T12:50:30Z 113 2027.6 2021-06-29T12:50:31Z 111 2027.6 2021-06-29T12:50:32Z 111 2027.6 2021-06-29T12:50:33Z 112 2027.6 2021-06-29T12:50:34Z 111 2027.6 2021-06-29T12:50:35Z 111 2027.6 2021-06-29T12:50:36Z 111 2027.6 2021-06-29T12:50:37Z 111 2027.6 2021-06-29T12:50:38Z 109 2027.6 2021-06-29T12:50:39Z 111 2027.6 2021-06-29T12:50:40Z 110 2027.6 2021-06-29T12:50:41Z 111 2027.6 2021-06-29T12:50:42Z 110 2027.6 2021-06-29T12:50:43Z 109 2027.8 2021-06-29T12:50:44Z 108 2027.6 2021-06-29T12:50:45Z 109 2027.6 2021-06-29T12:50:46Z 110 2027.6 2021-06-29T12:50:47Z 110 2027.6 2021-06-29T12:50:48Z 110 2027.4 2021-06-29T12:50:49Z 110 2027.4 2021-06-29T12:50:50Z 110 2027.4 2021-06-29T12:50:51Z 110 2027.2 2021-06-29T12:50:52Z 109 2027.2 2021-06-29T12:50:53Z 110 2027.2 2021-06-29T12:50:54Z 108 2027.2 2021-06-29T12:50:55Z 109 2027 2021-06-29T12:50:56Z 111 2027 2021-06-29T12:50:57Z 111 2027 2021-06-29T12:50:58Z 111 2026.8 2021-06-29T12:50:59Z 111 2026.8 2021-06-29T12:51:00Z 112 2026.8 2021-06-29T12:51:01Z 114 2026.6 2021-06-29T12:51:02Z 113 2026.6 2021-06-29T12:51:03Z 114 2026.4 2021-06-29T12:51:04Z 109 2026 2021-06-29T12:51:05Z 111 2025.8 2021-06-29T12:51:06Z 112 2025.6 2021-06-29T12:51:07Z 111 2025.6 2021-06-29T12:51:08Z 110 2025.6 2021-06-29T12:51:09Z 112 2025.6 2021-06-29T12:51:10Z 111 2025.8 2021-06-29T12:51:11Z 110 2025.8 2021-06-29T12:51:12Z 111 2025.8 2021-06-29T12:51:13Z 112 2025.8 2021-06-29T12:51:14Z 113 2025.8 2021-06-29T12:51:15Z 113 2025.8 2021-06-29T12:51:16Z 112 2025.6 2021-06-29T12:51:17Z 113 2025.6 2021-06-29T12:51:18Z 112 2025.4 2021-06-29T12:51:19Z 110 2025.4 2021-06-29T12:51:20Z 110 2025.2 2021-06-29T12:51:21Z 110 2025.2 2021-06-29T12:51:22Z 112 2025 2021-06-29T12:51:23Z 111 2024.6 2021-06-29T12:51:24Z 112 2024.4 2021-06-29T12:51:25Z 112 2024.4 2021-06-29T12:51:26Z 111 2024.4 2021-06-29T12:51:27Z 111 2024.4 2021-06-29T12:51:28Z 112 2024.2 2021-06-29T12:51:29Z 110 2024.2 2021-06-29T12:51:30Z 112 2024.2 2021-06-29T12:51:31Z 111 2024.4 2021-06-29T12:51:32Z 109 2024.2 2021-06-29T12:51:33Z 110 2024.2 2021-06-29T12:51:34Z 109 2024.2 2021-06-29T12:51:35Z 110 2024.2 2021-06-29T12:51:36Z 111 2024.2 2021-06-29T12:51:37Z 110 2024.2 2021-06-29T12:51:38Z 110 2024.2 2021-06-29T12:51:39Z 110 2024 2021-06-29T12:51:40Z 111 2024 2021-06-29T12:51:41Z 113 2024 2021-06-29T12:51:42Z 113 2024.2 2021-06-29T12:51:43Z 115 2024.4 2021-06-29T12:51:44Z 113 2024.4 2021-06-29T12:51:45Z 114 2024.6 2021-06-29T12:51:46Z 112 2024.8 2021-06-29T12:51:47Z 112 2025 2021-06-29T12:51:48Z 111 2025.2 2021-06-29T12:51:49Z 110 2025.4 2021-06-29T12:51:50Z 112 2025.6 2021-06-29T12:51:51Z 110 2025.6 2021-06-29T12:51:52Z 109 2025.6 2021-06-29T12:51:53Z 110 2025.6 2021-06-29T12:51:54Z 112 2025.2 2021-06-29T12:51:55Z 112 2024.8 2021-06-29T12:51:56Z 113 2024.4 2021-06-29T12:51:57Z 113 2024 2021-06-29T12:51:58Z 113 2023.6 2021-06-29T12:51:59Z 113 2023.4 2021-06-29T12:52:00Z 115 2023.2 2021-06-29T12:52:01Z 115 2023 2021-06-29T12:52:02Z 112 2023 2021-06-29T12:52:03Z 112 2022.8 2021-06-29T12:52:04Z 113 2022.8 2021-06-29T12:52:05Z 114 2023 2021-06-29T12:52:06Z 107 2023 2021-06-29T12:52:07Z 106 2023 2021-06-29T12:52:08Z 104 2023 2021-06-29T12:52:09Z 104 2023 2021-06-29T12:52:10Z 104 2023.2 2021-06-29T12:52:11Z 103 2023.4 2021-06-29T12:52:12Z 103 2023.2 2021-06-29T12:52:13Z 104 2023.2 2021-06-29T12:52:14Z 105 2023.2 2021-06-29T12:52:15Z 107 2023 2021-06-29T12:52:16Z 106 2023 2021-06-29T12:52:17Z 106 2022.8 2021-06-29T12:52:18Z 106 2022.8 2021-06-29T12:52:19Z 106 2022.8 2021-06-29T12:52:20Z 106 2022.8 2021-06-29T12:52:21Z 109 2022.8 2021-06-29T12:52:22Z 108 2022.8 2021-06-29T12:52:23Z 110 2022.8 2021-06-29T12:52:24Z 110 2022.8 2021-06-29T12:52:25Z 111 2022.8 2021-06-29T12:52:26Z 110 2022.6 2021-06-29T12:52:27Z 110 2022.4 2021-06-29T12:52:28Z 111 2022.8 2021-06-29T12:52:29Z 108 2023 2021-06-29T12:52:30Z 108 2023.4 2021-06-29T12:52:31Z 107 2023.6 2021-06-29T12:52:32Z 109 2023.8 2021-06-29T12:52:33Z 108 2023.8 2021-06-29T12:52:34Z 109 2024 2021-06-29T12:52:35Z 107 2024 2021-06-29T12:52:36Z 107 2024 2021-06-29T12:52:37Z 108 2023.8 2021-06-29T12:52:38Z 107 2023.4 2021-06-29T12:52:39Z 107 2023.2 2021-06-29T12:52:40Z 108 2022.8 2021-06-29T12:52:41Z 108 2022.6 2021-06-29T12:52:42Z 109 2022.4 2021-06-29T12:52:43Z 109 2022.4 2021-06-29T12:52:44Z 109 2022.4 2021-06-29T12:52:45Z 108 2022.4 2021-06-29T12:52:46Z 107 2022.4 2021-06-29T12:52:47Z 108 2022.4 2021-06-29T12:52:48Z 107 2022.4 2021-06-29T12:52:49Z 107 2022.4 2021-06-29T12:52:50Z 109 2022.4 2021-06-29T12:52:51Z 109 2022.4 2021-06-29T12:52:52Z 112 2022.4 2021-06-29T12:52:53Z 114 2022.6 2021-06-29T12:52:54Z 117 2022.6 2021-06-29T12:52:55Z 117 2022.6 2021-06-29T12:52:56Z 115 2022.6 2021-06-29T12:52:57Z 116 2022.2 2021-06-29T12:52:58Z 116 2021.8 2021-06-29T12:52:59Z 115 2021.6 2021-06-29T12:53:00Z 114 2021.4 2021-06-29T12:53:01Z 115 2021.4 2021-06-29T12:53:02Z 116 2021.4 2021-06-29T12:53:03Z 117 2021.6 2021-06-29T12:53:04Z 116 2021.6 2021-06-29T12:53:05Z 116 2021.8 2021-06-29T12:53:06Z 116 2022 2021-06-29T12:53:07Z 119 2022.2 2021-06-29T12:53:08Z 116 2022.4 2021-06-29T12:53:09Z 115 2022.6 2021-06-29T12:53:10Z 116 2022.6 2021-06-29T12:53:11Z 115 2022.8 2021-06-29T12:53:12Z 116 2022.8 2021-06-29T12:53:13Z 114 2022.8 2021-06-29T12:53:14Z 115 2022.6 2021-06-29T12:53:15Z 116 2022.6 2021-06-29T12:53:16Z 115 2022.6 2021-06-29T12:53:17Z 114 2022.6 2021-06-29T12:53:18Z 113 2022.4 2021-06-29T12:53:19Z 112 2022.2 2021-06-29T12:53:20Z 112 2021.8 2021-06-29T12:53:21Z 113 2021.6 2021-06-29T12:53:22Z 112 2021.4 2021-06-29T12:53:23Z 114 2021.4 2021-06-29T12:53:24Z 113 2021.4 2021-06-29T12:53:25Z 112 2021.4 2021-06-29T12:53:26Z 111 2021.4 2021-06-29T12:53:27Z 109 2021.4 2021-06-29T12:53:28Z 110 2021.2 2021-06-29T12:53:29Z 110 2021.2 2021-06-29T12:53:30Z 110 2021 2021-06-29T12:53:31Z 110 2020.8 2021-06-29T12:53:32Z 110 2020.4 2021-06-29T12:53:33Z 109 2020.4 2021-06-29T12:53:34Z 109 2020.4 2021-06-29T12:53:35Z 108 2020.6 2021-06-29T12:53:36Z 110 2020.6 2021-06-29T12:53:37Z 110 2020.6 2021-06-29T12:53:38Z 110 2020.6 2021-06-29T12:53:39Z 107 2020.6 2021-06-29T12:53:40Z 108 2020.8 2021-06-29T12:53:41Z 107 2020.8 2021-06-29T12:53:42Z 106 2020.6 2021-06-29T12:53:43Z 108 2020.8 2021-06-29T12:53:44Z 107 2020.8 2021-06-29T12:53:45Z 108 2020.8 2021-06-29T12:53:46Z 109 2020.6 2021-06-29T12:53:47Z 109 2020.6 2021-06-29T12:53:48Z 108 2020.6 2021-06-29T12:53:49Z 107 2020.4 2021-06-29T12:53:50Z 105 2020.4 2021-06-29T12:53:51Z 105 2020.2 2021-06-29T12:53:52Z 106 2020.2 2021-06-29T12:53:53Z 106 2020.2 2021-06-29T12:53:54Z 106 2020.4 2021-06-29T12:53:55Z 107 2020.4 2021-06-29T12:53:56Z 107 2020.4 2021-06-29T12:53:57Z 105 2020.6 2021-06-29T12:53:58Z 107 2020.6 2021-06-29T12:53:59Z 107 2020.8 2021-06-29T12:54:00Z 107 2021 2021-06-29T12:54:01Z 108 2021.2 2021-06-29T12:54:02Z 107 2021.2 2021-06-29T12:54:03Z 105 2021.2 2021-06-29T12:54:04Z 106 2021.2 2021-06-29T12:54:05Z 104 2021.2 2021-06-29T12:54:06Z 106 2021.2 2021-06-29T12:54:07Z 106 2021.2 2021-06-29T12:54:08Z 106 2021.4 2021-06-29T12:54:09Z 105 2021.4 2021-06-29T12:54:10Z 106 2021.4 2021-06-29T12:54:11Z 108 2021.4 2021-06-29T12:54:12Z 108 2021.4 2021-06-29T12:54:13Z 108 2021.4 2021-06-29T12:54:14Z 110 2021.4 2021-06-29T12:54:15Z 109 2021.4 2021-06-29T12:54:16Z 112 2021.4 2021-06-29T12:54:17Z 111 2021.6 2021-06-29T12:54:18Z 112 2021.8 2021-06-29T12:54:19Z 113 2021.8 2021-06-29T12:54:20Z 114 2022 2021-06-29T12:54:21Z 113 2022 2021-06-29T12:54:22Z 113 2021.8 2021-06-29T12:54:23Z 112 2021.8 2021-06-29T12:54:24Z 110 2021.4 2021-06-29T12:54:25Z 111 2021 2021-06-29T12:54:26Z 112 2020.4 2021-06-29T12:54:27Z 111 2020.2 2021-06-29T12:54:28Z 111 2020 2021-06-29T12:54:29Z 110 2020 2021-06-29T12:54:30Z 112 2020.2 2021-06-29T12:54:31Z 112 2020.4 2021-06-29T12:54:32Z 112 2020.4 2021-06-29T12:54:33Z 112 2020.4 2021-06-29T12:54:34Z 112 2020.8 2021-06-29T12:54:35Z 112 2020.8 2021-06-29T12:54:36Z 113 2021 2021-06-29T12:54:37Z 112 2021 2021-06-29T12:54:38Z 113 2020.8 2021-06-29T12:54:39Z 116 2021 2021-06-29T12:54:40Z 115 2021 2021-06-29T12:54:41Z 111 2021 2021-06-29T12:54:42Z 109 2021 2021-06-29T12:54:43Z 108 2021 2021-06-29T12:54:44Z 108 2021 2021-06-29T12:54:45Z 107 2021 2021-06-29T12:54:46Z 108 2021 2021-06-29T12:54:47Z 109 2021 2021-06-29T12:54:48Z 109 2020.8 2021-06-29T12:54:49Z 109 2020.6 2021-06-29T12:54:50Z 110 2020.4 2021-06-29T12:54:51Z 109 2020.2 2021-06-29T12:54:52Z 109 2020 2021-06-29T12:54:53Z 107 2019.8 2021-06-29T12:54:54Z 110 2019.8 2021-06-29T12:54:55Z 107 2019.8 2021-06-29T12:54:56Z 107 2019.8 2021-06-29T12:54:57Z 107 2019.6 2021-06-29T12:54:58Z 107 2019.4 2021-06-29T12:54:59Z 108 2019.4 2021-06-29T12:55:00Z 107 2019.6 2021-06-29T12:55:01Z 105 2019.8 2021-06-29T12:55:02Z 108 2020 2021-06-29T12:55:03Z 109 2020.2 2021-06-29T12:55:04Z 107 2020.2 2021-06-29T12:55:05Z 107 2020.4 2021-06-29T12:55:06Z 106 2020.4 2021-06-29T12:55:07Z 104 2020.2 2021-06-29T12:55:08Z 104 2020 2021-06-29T12:55:09Z 103 2020 2021-06-29T12:55:10Z 103 2020 2021-06-29T12:55:11Z 104 2020 2021-06-29T12:55:12Z 103 2020 2021-06-29T12:55:13Z 102 2020 2021-06-29T12:55:14Z 104 2020 2021-06-29T12:55:15Z 104 2020 2021-06-29T12:55:16Z 103 2020 2021-06-29T12:55:17Z 102 2020 2021-06-29T12:55:18Z 104 2019.8 2021-06-29T12:55:19Z 103 2019.8 2021-06-29T12:55:20Z 102 2020 2021-06-29T12:55:21Z 102 2020.2 2021-06-29T12:55:22Z 100 2020.2 2021-06-29T12:55:23Z 99 2020.4 2021-06-29T12:55:24Z 100 2020.6 2021-06-29T12:55:25Z 99 2020.6 2021-06-29T12:55:26Z 100 2020.8 2021-06-29T12:55:27Z 101 2021 2021-06-29T12:55:28Z 102 2021.2 2021-06-29T12:55:29Z 100 2021.2 2021-06-29T12:55:30Z 102 2021.2 2021-06-29T12:55:31Z 102 2021.2 2021-06-29T12:55:32Z 102 2021.2 2021-06-29T12:55:33Z 104 2021.2 2021-06-29T12:55:34Z 105 2021.4 2021-06-29T12:55:35Z 105 2021.4 2021-06-29T12:55:36Z 106 2021.6 2021-06-29T12:55:37Z 106 2021.8 2021-06-29T12:55:38Z 108 2021.8 2021-06-29T12:55:39Z 106 2022 2021-06-29T12:55:40Z 107 2022 2021-06-29T12:55:41Z 106 2022 2021-06-29T12:55:42Z 105 2022 2021-06-29T12:55:43Z 103 2022 2021-06-29T12:55:44Z 104 2022 2021-06-29T12:55:45Z 105 2022 2021-06-29T12:55:46Z 104 2022 2021-06-29T12:55:47Z 106 2022 2021-06-29T12:55:48Z 103 2021.8 2021-06-29T12:55:49Z 105 2021.8 2021-06-29T12:55:50Z 105 2021.8 2021-06-29T12:55:51Z 106 2021.8 2021-06-29T12:55:52Z 105 2021.6 2021-06-29T12:55:53Z 105 2021.6 2021-06-29T12:55:54Z 103 2021.4 2021-06-29T12:55:55Z 105 2021.4 2021-06-29T12:55:56Z 106 2021.4 2021-06-29T12:55:57Z 105 2021.4 2021-06-29T12:55:58Z 106 2021.2 2021-06-29T12:55:59Z 108 2021.2 2021-06-29T12:56:00Z 105 2021.2 2021-06-29T12:56:01Z 105 2021 2021-06-29T12:56:02Z 104 2021 2021-06-29T12:56:03Z 104 2021 2021-06-29T12:56:04Z 103 2021 2021-06-29T12:56:05Z 103 2021 2021-06-29T12:56:06Z 103 2021 2021-06-29T12:56:07Z 102 2020.8 2021-06-29T12:56:08Z 103 2020.8 2021-06-29T12:56:09Z 104 2021 2021-06-29T12:56:10Z 102 2021.2 2021-06-29T12:56:11Z 102 2021.2 2021-06-29T12:56:12Z 101 2021.4 2021-06-29T12:56:13Z 100 2021.6 2021-06-29T12:56:14Z 101 2021.6 2021-06-29T12:56:15Z 101 2021.6 2021-06-29T12:56:16Z 102 2021.8 2021-06-29T12:56:17Z 105 2021.6 2021-06-29T12:56:18Z 102 2021.6 2021-06-29T12:56:19Z 102 2021.6 2021-06-29T12:56:20Z 101 2021.6 2021-06-29T12:56:21Z 102 2021.6 2021-06-29T12:56:22Z 101 2021.6 2021-06-29T12:56:23Z 101 2021.8 2021-06-29T12:56:24Z 102 2021.8 2021-06-29T12:56:25Z 102 2022 2021-06-29T12:56:26Z 101 2022 2021-06-29T12:56:27Z 102 2022 2021-06-29T12:56:28Z 99 2022 2021-06-29T12:56:29Z 102 2022 2021-06-29T12:56:30Z 103 2022 2021-06-29T12:56:31Z 103 2022 2021-06-29T12:56:32Z 103 2022 2021-06-29T12:56:33Z 103 2022 2021-06-29T12:56:34Z 104 2021.8 2021-06-29T12:56:35Z 105 2021.8 2021-06-29T12:56:36Z 105 2021.8 2021-06-29T12:56:37Z 106 2021.8 2021-06-29T12:56:38Z 107 2021.8 2021-06-29T12:56:39Z 107 2021.6 2021-06-29T12:56:40Z 107 2021.6 2021-06-29T12:56:41Z 105 2021.6 2021-06-29T12:56:42Z 104 2021.6 2021-06-29T12:56:43Z 103 2021.4 2021-06-29T12:56:44Z 100 2021.4 2021-06-29T12:56:45Z 100 2021.2 2021-06-29T12:56:46Z 101 2020.8 2021-06-29T12:56:47Z 102 2020.6 2021-06-29T12:56:48Z 103 2020.4 2021-06-29T12:56:49Z 101 2020.2 2021-06-29T12:56:50Z 101 2020.2 2021-06-29T12:56:51Z 103 2020.2 2021-06-29T12:56:52Z 103 2020.4 2021-06-29T12:56:53Z 105 2020.4 2021-06-29T12:56:54Z 103 2020.6 2021-06-29T12:56:55Z 104 2020.6 2021-06-29T12:56:56Z 103 2020.4 2021-06-29T12:56:57Z 102 2020.4 2021-06-29T12:56:58Z 103 2020.4 2021-06-29T12:56:59Z 102 2020.2 2021-06-29T12:57:00Z 102 2020 2021-06-29T12:57:01Z 102 2020.2 2021-06-29T12:57:02Z 100 2020.2 2021-06-29T12:57:03Z 101 2020 2021-06-29T12:57:04Z 101 2019.8 2021-06-29T12:57:05Z 101 2019.4 2021-06-29T12:57:06Z 102 2019.4 2021-06-29T12:57:07Z 102 2019.2 2021-06-29T12:57:08Z 105 2019.2 2021-06-29T12:57:09Z 103 2019 2021-06-29T12:57:10Z 103 2018.8 2021-06-29T12:57:11Z 103 2018.6 2021-06-29T12:57:12Z 104 2018.6 2021-06-29T12:57:13Z 104 2018.4 2021-06-29T12:57:14Z 104 2018 2021-06-29T12:57:15Z 103 2018 2021-06-29T12:57:16Z 103 2017.8 2021-06-29T12:57:17Z 103 2017.6 2021-06-29T12:57:18Z 103 2017.4 2021-06-29T12:57:19Z 104 2017.4 2021-06-29T12:57:20Z 105 2017.4 2021-06-29T12:57:21Z 105 2017.2 2021-06-29T12:57:22Z 103 2017.2 2021-06-29T12:57:23Z 105 2017 2021-06-29T12:57:24Z 106 2017 2021-06-29T12:57:25Z 107 2016.8 2021-06-29T12:57:26Z 108 2016.8 2021-06-29T12:57:27Z 107 2016.6 2021-06-29T12:57:28Z 107 2016.2 2021-06-29T12:57:29Z 110 2015.8 2021-06-29T12:57:30Z 109 2015.6 2021-06-29T12:57:31Z 108 2015.4 2021-06-29T12:57:32Z 107 2015.2 2021-06-29T12:57:33Z 106 2015 2021-06-29T12:57:34Z 105 2014.8 2021-06-29T12:57:35Z 103 2014.8 2021-06-29T12:57:36Z 103 2014.8 2021-06-29T12:57:37Z 100 2014.8 2021-06-29T12:57:38Z 103 2014.8 2021-06-29T12:57:39Z 103 2014.8 2021-06-29T12:57:40Z 103 2015 2021-06-29T12:57:41Z 102 2014.8 2021-06-29T12:57:42Z 102 2015 2021-06-29T12:57:43Z 102 2014.8 2021-06-29T12:57:44Z 102 2014.6 2021-06-29T12:57:45Z 101 2014.2 2021-06-29T12:57:46Z 102 2014 2021-06-29T12:57:47Z 101 2013.8 2021-06-29T12:57:48Z 102 2013.8 2021-06-29T12:57:49Z 106 2013.6 2021-06-29T12:57:50Z 103 2013.6 2021-06-29T12:57:51Z 104 2013.4 2021-06-29T12:57:52Z 105 2013.4 2021-06-29T12:57:53Z 105 2013.4 2021-06-29T12:57:54Z 105 2013.2 2021-06-29T12:57:55Z 105 2013.2 2021-06-29T12:57:56Z 102 2013 2021-06-29T12:57:57Z 103 2012.8 2021-06-29T12:57:58Z 103 2012.6 2021-06-29T12:57:59Z 104 2012.4 2021-06-29T12:58:00Z 104 2012.2 2021-06-29T12:58:01Z 106 2012 2021-06-29T12:58:02Z 106 2011.8 2021-06-29T12:58:03Z 106 2011.6 2021-06-29T12:58:04Z 104 2011.4 2021-06-29T12:58:05Z 104 2011.2 2021-06-29T12:58:06Z 103 2011 2021-06-29T12:58:07Z 104 2010.8 2021-06-29T12:58:08Z 102 2011 2021-06-29T12:58:09Z 103 2010.8 2021-06-29T12:58:10Z 100 2010.8 2021-06-29T12:58:11Z 102 2010.8 2021-06-29T12:58:12Z 102 2010.8 2021-06-29T12:58:13Z 101 2011 2021-06-29T12:58:14Z 99 2011 2021-06-29T12:58:15Z 100 2011 2021-06-29T12:58:16Z 100 2011 2021-06-29T12:58:17Z 101 2011 2021-06-29T12:58:18Z 102 2010.8 2021-06-29T12:58:19Z 104 2010.6 2021-06-29T12:58:20Z 101 2010.4 2021-06-29T12:58:21Z 101 2010 2021-06-29T12:58:22Z 101 2009.6 2021-06-29T12:58:23Z 103 2009.4 2021-06-29T12:58:24Z 104 2009.2 2021-06-29T12:58:25Z 103 2008.8 2021-06-29T12:58:26Z 103 2008.8 2021-06-29T12:58:27Z 103 2008.4 2021-06-29T12:58:28Z 102 2008.2 2021-06-29T12:58:29Z 102 2007.8 2021-06-29T12:58:30Z 102 2007.8 2021-06-29T12:58:31Z 102 2007.6 2021-06-29T12:58:32Z 102 2007.6 2021-06-29T12:58:33Z 102 2007.6 2021-06-29T12:58:34Z 100 2007.6 2021-06-29T12:58:35Z 100 2007.6 2021-06-29T12:58:36Z 99 2007.4 2021-06-29T12:58:37Z 98 2007.2 2021-06-29T12:58:38Z 100 2007 2021-06-29T12:58:39Z 101 2006.8 2021-06-29T12:58:40Z 100 2006.8 2021-06-29T12:58:41Z 100 2006.8 2021-06-29T12:58:42Z 100 2006.8 2021-06-29T12:58:43Z 103 2006.8 2021-06-29T12:58:44Z 100 2006.8 2021-06-29T12:58:45Z 101 2006.6 2021-06-29T12:58:46Z 100 2006.6 2021-06-29T12:58:47Z 98 2006.6 2021-06-29T12:58:48Z 101 2006.4 2021-06-29T12:58:49Z 100 2006 2021-06-29T12:58:50Z 100 2005.6 2021-06-29T12:58:51Z 100 2005.2 2021-06-29T12:58:52Z 100 2004.4 2021-06-29T12:58:53Z 99 2003.6 2021-06-29T12:58:54Z 98 2003.2 2021-06-29T12:58:55Z 101 2002.4 2021-06-29T12:58:56Z 100 2001.8 2021-06-29T12:58:57Z 98 2001.4 2021-06-29T12:58:58Z 96 2001 2021-06-29T12:58:59Z 97 2000.8 2021-06-29T12:59:00Z 96 2000.6 2021-06-29T12:59:01Z 96 2000.4 2021-06-29T12:59:02Z 96 2000.2 2021-06-29T12:59:03Z 101 2000 2021-06-29T12:59:04Z 102 1999.6 2021-06-29T12:59:05Z 103 1999.4 2021-06-29T12:59:06Z 103 1999.2 2021-06-29T12:59:07Z 102 1999 2021-06-29T12:59:08Z 101 1998.8 2021-06-29T12:59:09Z 100 1998.8 2021-06-29T12:59:10Z 99 1998.6 2021-06-29T12:59:11Z 99 1998.4 2021-06-29T12:59:12Z 100 1998.4 2021-06-29T12:59:13Z 100 1998.2 2021-06-29T12:59:14Z 101 1997.8 2021-06-29T12:59:15Z 100 1997.6 2021-06-29T12:59:16Z 100 1997.4 2021-06-29T12:59:17Z 102 1997.2 2021-06-29T12:59:18Z 101 1997.2 2021-06-29T12:59:19Z 101 1997 2021-06-29T12:59:20Z 102 1996.8 2021-06-29T12:59:21Z 102 1996.6 2021-06-29T12:59:22Z 102 1996.4 2021-06-29T12:59:23Z 101 1996.2 2021-06-29T12:59:24Z 102 1996 2021-06-29T12:59:25Z 101 1995.8 2021-06-29T12:59:26Z 100 1995.6 2021-06-29T12:59:27Z 98 1995.6 2021-06-29T12:59:28Z 98 1995.4 2021-06-29T12:59:29Z 99 1995 2021-06-29T12:59:30Z 100 1994.6 2021-06-29T12:59:31Z 100 1994.4 2021-06-29T12:59:32Z 101 1994 2021-06-29T12:59:33Z 103 1993.6 2021-06-29T12:59:34Z 100 1993.2 2021-06-29T12:59:35Z 101 1993 2021-06-29T12:59:36Z 99 1993 2021-06-29T12:59:37Z 97 1993 2021-06-29T12:59:38Z 98 1993 2021-06-29T12:59:39Z 100 1992.8 2021-06-29T12:59:40Z 100 1992.8 2021-06-29T12:59:41Z 100 1992.6 2021-06-29T12:59:42Z 98 1992.4 2021-06-29T12:59:43Z 99 1992.2 2021-06-29T12:59:44Z 99 1992.2 2021-06-29T12:59:45Z 99 1992 2021-06-29T12:59:46Z 101 1992 2021-06-29T12:59:47Z 103 1991.8 2021-06-29T12:59:48Z 100 1991.8 2021-06-29T12:59:49Z 100 1991.8 2021-06-29T12:59:50Z 100 1991.6 2021-06-29T12:59:51Z 99 1991.2 2021-06-29T12:59:52Z 100 1990.8 2021-06-29T12:59:53Z 100 1990.4 2021-06-29T12:59:54Z 99 1990.2 2021-06-29T12:59:55Z 99 1990 2021-06-29T12:59:56Z 102 1990 2021-06-29T12:59:57Z 100 1989.8 2021-06-29T12:59:58Z 99 1989.6 2021-06-29T12:59:59Z 97 1989.6 2021-06-29T13:00:00Z 97 1989.4 2021-06-29T13:00:01Z 97 1989.2 2021-06-29T13:00:02Z 98 1989 2021-06-29T13:00:03Z 96 1988.6 2021-06-29T13:00:04Z 98 1988.4 2021-06-29T13:00:05Z 96 1988.2 2021-06-29T13:00:06Z 97 1988 2021-06-29T13:00:07Z 98 1987.8 2021-06-29T13:00:08Z 98 1987.6 2021-06-29T13:00:09Z 97 1987.4 2021-06-29T13:00:10Z 99 1987 2021-06-29T13:00:11Z 99 1986.8 2021-06-29T13:00:12Z 99 1986.4 2021-06-29T13:00:13Z 98 1986.2 2021-06-29T13:00:14Z 99 1985.8 2021-06-29T13:00:15Z 98 1985.4 2021-06-29T13:00:16Z 98 1985.2 2021-06-29T13:00:17Z 99 1984.8 2021-06-29T13:00:18Z 99 1984.6 2021-06-29T13:00:19Z 98 1984.4 2021-06-29T13:00:20Z 98 1984.2 2021-06-29T13:00:21Z 100 1984 2021-06-29T13:00:22Z 99 1983.8 2021-06-29T13:00:23Z 99 1983.4 2021-06-29T13:00:24Z 101 1983 2021-06-29T13:00:25Z 100 1982.8 2021-06-29T13:00:26Z 102 1982.6 2021-06-29T13:00:27Z 100 1982.4 2021-06-29T13:00:28Z 100 1982.2 2021-06-29T13:00:29Z 100 1982 2021-06-29T13:00:30Z 101 1981.8 2021-06-29T13:00:31Z 102 1981.6 2021-06-29T13:00:32Z 100 1981.4 2021-06-29T13:00:33Z 99 1981.2 2021-06-29T13:00:34Z 99 1981 2021-06-29T13:00:35Z 101 1980.8 2021-06-29T13:00:36Z 101 1980.8 2021-06-29T13:00:37Z 99 1980.4 2021-06-29T13:00:38Z 99 1980.2 2021-06-29T13:00:39Z 99 1979.8 2021-06-29T13:00:40Z 99 1979.6 2021-06-29T13:00:41Z 100 1979.4 2021-06-29T13:00:42Z 98 1979.4 2021-06-29T13:00:43Z 98 1979.4 2021-06-29T13:00:44Z 98 1979.2 2021-06-29T13:00:45Z 96 1979 2021-06-29T13:00:46Z 98 1979 2021-06-29T13:00:47Z 102 1978.8 2021-06-29T13:00:48Z 101 1978.6 2021-06-29T13:00:49Z 101 1978.6 2021-06-29T13:00:50Z 101 1978.6 2021-06-29T13:00:51Z 101 1978.4 2021-06-29T13:00:52Z 103 1978.4 2021-06-29T13:00:53Z 101 1978 2021-06-29T13:00:54Z 101 1977.8 2021-06-29T13:00:55Z 102 1977.6 2021-06-29T13:00:56Z 101 1977.4 2021-06-29T13:00:57Z 101 1977.2 2021-06-29T13:00:58Z 101 1977 2021-06-29T13:00:59Z 102 1976.8 2021-06-29T13:01:00Z 103 1976.4 2021-06-29T13:01:01Z 103 1976.2 2021-06-29T13:01:02Z 106 1976 2021-06-29T13:01:03Z 105 1975.8 2021-06-29T13:01:04Z 106 1975.6 2021-06-29T13:01:05Z 104 1975.4 2021-06-29T13:01:06Z 104 1975.4 2021-06-29T13:01:07Z 104 1975.2 2021-06-29T13:01:08Z 104 1975 2021-06-29T13:01:09Z 103 1974.8 2021-06-29T13:01:10Z 102 1974.4 2021-06-29T13:01:11Z 103 1974 2021-06-29T13:01:12Z 103 1973.6 2021-06-29T13:01:13Z 102 1973.4 2021-06-29T13:01:14Z 102 1973.2 2021-06-29T13:01:15Z 102 1973.2 2021-06-29T13:01:16Z 102 1973 2021-06-29T13:01:17Z 104 1973 2021-06-29T13:01:18Z 102 1973 2021-06-29T13:01:19Z 101 1973 2021-06-29T13:01:20Z 102 1972.8 2021-06-29T13:01:21Z 103 1972.8 2021-06-29T13:01:22Z 102 1972.8 2021-06-29T13:01:23Z 102 1972.8 2021-06-29T13:01:24Z 103 1972.8 2021-06-29T13:01:25Z 103 1972.8 2021-06-29T13:01:26Z 102 1972.6 2021-06-29T13:01:27Z 104 1972.6 2021-06-29T13:01:28Z 105 1972.8 2021-06-29T13:01:29Z 105 1972.6 2021-06-29T13:01:30Z 105 1972.8 2021-06-29T13:01:31Z 105 1972.6 2021-06-29T13:01:32Z 104 1972.6 2021-06-29T13:01:33Z 104 1972.4 2021-06-29T13:01:34Z 104 1972 2021-06-29T13:01:35Z 103 1971.6 2021-06-29T13:01:36Z 103 1971.4 2021-06-29T13:01:37Z 104 1971.2 2021-06-29T13:01:38Z 103 1971 2021-06-29T13:01:39Z 103 1970.8 2021-06-29T13:01:40Z 103 1970.6 2021-06-29T13:01:41Z 102 1970.4 2021-06-29T13:01:42Z 101 1970.4 2021-06-29T13:01:43Z 102 1970.2 2021-06-29T13:01:44Z 100 1969.8 2021-06-29T13:01:45Z 100 1969.6 2021-06-29T13:01:46Z 100 1969.2 2021-06-29T13:01:47Z 100 1969.2 2021-06-29T13:01:48Z 101 1969 2021-06-29T13:01:49Z 102 1968.8 2021-06-29T13:01:50Z 102 1968.6 2021-06-29T13:01:51Z 101 1968.6 2021-06-29T13:01:52Z 98 1968.4 2021-06-29T13:01:53Z 98 1968.4 2021-06-29T13:01:54Z 96 1968.4 2021-06-29T13:01:55Z 95 1968.2 2021-06-29T13:01:56Z 91 1968 2021-06-29T13:01:57Z 89 1967.8 2021-06-29T13:01:58Z 90 1967.8 2021-06-29T13:01:59Z 91 1967.6 2021-06-29T13:02:00Z 90 1967.6 2021-06-29T13:02:01Z 88 1967.6 2021-06-29T13:02:02Z 89 1967.6 2021-06-29T13:02:03Z 88 1967.4 2021-06-29T13:02:04Z 88 1967.2 2021-06-29T13:02:05Z 89 1967.2 2021-06-29T13:02:06Z 89 1967 2021-06-29T13:02:07Z 90 1966.6 2021-06-29T13:02:08Z 90 1966.4 2021-06-29T13:02:09Z 89 1966.2 2021-06-29T13:02:10Z 93 1966 2021-06-29T13:02:11Z 92 1965.8 2021-06-29T13:02:12Z 91 1965.8 2021-06-29T13:02:13Z 92 1965.6 2021-06-29T13:02:14Z 92 1965.4 2021-06-29T13:02:15Z 93 1965.2 2021-06-29T13:02:16Z 93 1965.2 2021-06-29T13:02:17Z 92 1964.8 2021-06-29T13:02:18Z 91 1964.8 2021-06-29T13:02:19Z 92 1964.6 2021-06-29T13:02:20Z 93 1964.4 2021-06-29T13:02:21Z 93 1964.2 2021-06-29T13:02:22Z 95 1964.2 2021-06-29T13:02:23Z 98 1964.2 2021-06-29T13:02:24Z 94 1964 2021-06-29T13:02:25Z 95 1964 2021-06-29T13:02:26Z 95 1964 2021-06-29T13:02:27Z 94 1963.8 2021-06-29T13:02:28Z 94 1963.6 2021-06-29T13:02:29Z 94 1963.4 2021-06-29T13:02:30Z 95 1963 2021-06-29T13:02:31Z 96 1962.8 2021-06-29T13:02:32Z 96 1962.6 2021-06-29T13:02:33Z 96 1962.6 2021-06-29T13:02:34Z 97 1962.6 2021-06-29T13:02:35Z 98 1962.4 2021-06-29T13:02:36Z 97 1962.4 2021-06-29T13:02:37Z 96 1962.4 2021-06-29T13:02:38Z 96 1962.2 2021-06-29T13:02:39Z 95 1962.2 2021-06-29T13:02:40Z 94 1962 2021-06-29T13:02:41Z 95 1962 2021-06-29T13:02:42Z 94 1962 2021-06-29T13:02:43Z 93 1962 2021-06-29T13:02:44Z 94 1961.8 2021-06-29T13:02:45Z 93 1961.4 2021-06-29T13:02:46Z 93 1961 2021-06-29T13:02:47Z 94 1960.8 2021-06-29T13:02:48Z 92 1960.6 2021-06-29T13:02:49Z 93 1960.6 2021-06-29T13:02:50Z 91 1960.4 2021-06-29T13:02:51Z 92 1960.2 2021-06-29T13:02:52Z 95 1960 2021-06-29T13:02:53Z 95 1960 2021-06-29T13:02:54Z 96 1960 2021-06-29T13:02:55Z 97 1960 2021-06-29T13:02:56Z 98 1959.8 2021-06-29T13:02:57Z 100 1959.8 2021-06-29T13:02:58Z 98 1959.8 2021-06-29T13:02:59Z 98 1959.6 2021-06-29T13:03:00Z 97 1959.6 2021-06-29T13:03:01Z 97 1959.2 2021-06-29T13:03:02Z 98 1959 2021-06-29T13:03:03Z 98 1958.8 2021-06-29T13:03:04Z 99 1958.8 2021-06-29T13:03:05Z 99 1958.6 2021-06-29T13:03:06Z 99 1958.6 2021-06-29T13:03:07Z 97 1958.6 2021-06-29T13:03:08Z 96 1958.6 2021-06-29T13:03:09Z 95 1958.6 2021-06-29T13:03:10Z 96 1958.8 2021-06-29T13:03:11Z 98 1959 2021-06-29T13:03:12Z 98 1959 2021-06-29T13:03:13Z 96 1959.2 2021-06-29T13:03:14Z 96 1959.2 2021-06-29T13:03:15Z 97 1959 2021-06-29T13:03:16Z 97 1959 2021-06-29T13:03:17Z 96 1959 2021-06-29T13:03:18Z 95 1958.8 2021-06-29T13:03:19Z 97 1958.6 2021-06-29T13:03:20Z 96 1958.6 2021-06-29T13:03:21Z 95 1958.6 2021-06-29T13:03:22Z 96 1958.6 2021-06-29T13:03:23Z 96 1958.4 2021-06-29T13:03:24Z 97 1958.6 2021-06-29T13:03:25Z 96 1958.6 2021-06-29T13:03:26Z 95 1958.8 2021-06-29T13:03:27Z 95 1958.8 2021-06-29T13:03:28Z 92 1958.8 2021-06-29T13:03:29Z 90 1958.6 2021-06-29T13:03:30Z 89 1958.6 2021-06-29T13:03:31Z 89 1958.4 2021-06-29T13:03:32Z 86 1958.2 2021-06-29T13:03:33Z 89 1958.2 2021-06-29T13:03:34Z 90 1958 2021-06-29T13:03:35Z 88 1958 2021-06-29T13:03:36Z 86 1957.8 2021-06-29T13:03:37Z 87 1958 2021-06-29T13:03:38Z 88 1958.2 2021-06-29T13:03:39Z 88 1958.2 2021-06-29T13:03:40Z 88 1958.4 2021-06-29T13:03:41Z 88 1958.4 2021-06-29T13:03:42Z 89 1958.4 2021-06-29T13:03:43Z 86 1958.4 2021-06-29T13:03:44Z 87 1958.4 2021-06-29T13:03:45Z 89 1958.4 2021-06-29T13:03:46Z 88 1958.4 2021-06-29T13:03:47Z 89 1958.4 2021-06-29T13:03:48Z 89 1958.2 2021-06-29T13:03:49Z 88 1958.4 2021-06-29T13:03:50Z 87 1958.2 2021-06-29T13:03:51Z 88 1958.2 2021-06-29T13:03:52Z 88 1958.2 2021-06-29T13:03:53Z 89 1958.2 2021-06-29T13:03:54Z 90 1958.2 2021-06-29T13:03:55Z 88 1958.4 2021-06-29T13:03:56Z 88 1958.4 2021-06-29T13:03:57Z 89 1958.4 2021-06-29T13:03:58Z 89 1958.4 2021-06-29T13:03:59Z 88 1958.4 2021-06-29T13:04:00Z 88 1958.4 2021-06-29T13:04:01Z 90 1958.4 2021-06-29T13:04:02Z 89 1958.2 2021-06-29T13:04:03Z 89 1958.2 2021-06-29T13:04:04Z 90 1958.2 2021-06-29T13:04:05Z 90 1958.2 2021-06-29T13:04:06Z 90 1958.2 2021-06-29T13:04:07Z 90 1958.2 2021-06-29T13:04:08Z 90 1958.2 2021-06-29T13:04:09Z 92 1958.2 2021-06-29T13:04:10Z 92 1958.2 2021-06-29T13:04:11Z 94 1958.2 2021-06-29T13:04:12Z 94 1958 2021-06-29T13:04:13Z 94 1958 2021-06-29T13:04:14Z 94 1958 2021-06-29T13:04:15Z 92 1958 2021-06-29T13:04:16Z 94 1958 2021-06-29T13:04:17Z 92 1958 2021-06-29T13:04:18Z 93 1958 2021-06-29T13:04:19Z 93 1958 2021-06-29T13:04:20Z 93 1958 2021-06-29T13:04:21Z 92 1958 2021-06-29T13:04:22Z 92 1957.8 2021-06-29T13:04:23Z 91 1957.8 2021-06-29T13:04:24Z 91 1957.8 2021-06-29T13:04:25Z 92 1957.8 2021-06-29T13:04:26Z 90 1957.8 2021-06-29T13:04:27Z 93 1957.8 2021-06-29T13:04:28Z 92 1957.8 2021-06-29T13:04:29Z 93 1957.8 2021-06-29T13:04:30Z 94 1957.8 2021-06-29T13:04:31Z 93 1958 2021-06-29T13:04:32Z 92 1958.2 2021-06-29T13:04:33Z 93 1958.2 2021-06-29T13:04:34Z 93 1958.2 2021-06-29T13:04:35Z 95 1958.2 2021-06-29T13:04:36Z 90 1958.2 2021-06-29T13:04:37Z 90 1958.4 2021-06-29T13:04:38Z 92 1958.4 2021-06-29T13:04:39Z 90 1958.2 2021-06-29T13:04:40Z 92 1958.2 2021-06-29T13:04:41Z 93 1958 2021-06-29T13:04:42Z 93 1957.8 2021-06-29T13:04:43Z 93 1957.8 2021-06-29T13:04:44Z 95 1957.8 2021-06-29T13:04:45Z 94 1957.8 2021-06-29T13:04:46Z 93 1957.8 2021-06-29T13:04:47Z 93 1958 2021-06-29T13:04:48Z 94 1958.2 2021-06-29T13:04:49Z 93 1958.4 2021-06-29T13:04:50Z 93 1958.4 2021-06-29T13:04:51Z 91 1958.2 2021-06-29T13:04:52Z 92 1958.2 2021-06-29T13:04:53Z 91 1958.2 2021-06-29T13:04:54Z 92 1958.2 2021-06-29T13:04:55Z 92 1958.2 2021-06-29T13:04:56Z 93 1958.2 2021-06-29T13:04:57Z 92 1958.2 2021-06-29T13:04:58Z 91 1958 2021-06-29T13:04:59Z 91 1958 2021-06-29T13:05:00Z 91 1958 2021-06-29T13:05:01Z 92 1958 2021-06-29T13:05:02Z 93 1958 2021-06-29T13:05:03Z 93 1958 2021-06-29T13:05:04Z 94 1958 2021-06-29T13:05:05Z 94 1958 2021-06-29T13:05:06Z 94 1958 2021-06-29T13:05:07Z 94 1958 2021-06-29T13:05:08Z 93 1957.8 2021-06-29T13:05:09Z 92 1957.8 2021-06-29T13:05:10Z 96 1957.8 2021-06-29T13:05:11Z 96 1957.8 2021-06-29T13:05:12Z 96 1957.8 2021-06-29T13:05:13Z 95 1957.8 2021-06-29T13:05:14Z 96 1957.8 2021-06-29T13:05:15Z 96 1957.8 2021-06-29T13:05:16Z 98 1957.8 2021-06-29T13:05:17Z 97 1957.8 2021-06-29T13:05:18Z 97 1957.8 2021-06-29T13:05:19Z 99 1957.8 2021-06-29T13:05:20Z 98 1957.8 2021-06-29T13:05:21Z 99 1957.8 2021-06-29T13:05:22Z 97 1957.8 2021-06-29T13:05:23Z 99 1958 2021-06-29T13:05:24Z 98 1958 2021-06-29T13:05:25Z 98 1958 2021-06-29T13:05:26Z 100 1958 2021-06-29T13:05:27Z 98 1958 2021-06-29T13:05:28Z 99 1958.2 2021-06-29T13:05:29Z 100 1958.6 2021-06-29T13:05:30Z 94 1958.6 2021-06-29T13:05:31Z 92 1958.6 2021-06-29T13:05:32Z 91 1958.6 2021-06-29T13:05:33Z 91 1958.6 2021-06-29T13:05:34Z 91 1958.4 2021-06-29T13:05:35Z 91 1958.4 2021-06-29T13:05:36Z 91 1958.2 2021-06-29T13:05:37Z 91 1958.2 2021-06-29T13:05:38Z 91 1958 2021-06-29T13:05:39Z 92 1958 2021-06-29T13:05:40Z 90 1957.8 2021-06-29T13:05:41Z 92 1957.8 2021-06-29T13:05:42Z 93 1957.6 2021-06-29T13:05:43Z 93 1957.6 2021-06-29T13:05:44Z 92 1957.6 2021-06-29T13:05:45Z 91 1957.6 2021-06-29T13:05:46Z 91 1958 2021-06-29T13:05:47Z 93 1958 2021-06-29T13:05:48Z 90 1958.2 2021-06-29T13:05:49Z 91 1958.2 2021-06-29T13:05:50Z 93 1958.2 2021-06-29T13:05:51Z 89 1958.2 2021-06-29T13:05:52Z 90 1958.2 2021-06-29T13:05:53Z 89 1958 2021-06-29T13:05:54Z 89 1958.2 2021-06-29T13:05:55Z 89 1958.2 2021-06-29T13:05:56Z 88 1958.2 2021-06-29T13:05:57Z 86 1958.2 2021-06-29T13:05:58Z 88 1958.2 2021-06-29T13:05:59Z 88 1958.2 2021-06-29T13:06:00Z 85 1958.2 2021-06-29T13:06:01Z 88 1958 2021-06-29T13:06:02Z 89 1958 2021-06-29T13:06:03Z 93 1958 2021-06-29T13:06:04Z 93 1958 2021-06-29T13:06:05Z 93 1957.8 2021-06-29T13:06:06Z 96 1957.8 2021-06-29T13:06:07Z 95 1957.6 2021-06-29T13:06:08Z 96 1957.4 2021-06-29T13:06:09Z 93 1957.2 2021-06-29T13:06:10Z 99 1957 2021-06-29T13:06:11Z 97 1956.8 2021-06-29T13:06:12Z 97 1956.8 2021-06-29T13:06:13Z 97 1956.8 2021-06-29T13:06:14Z 96 1956.8 2021-06-29T13:06:15Z 96 1956.8 2021-06-29T13:06:16Z 96 1956.8 2021-06-29T13:06:17Z 94 1957 2021-06-29T13:06:18Z 96 1957 2021-06-29T13:06:19Z 95 1957.2 2021-06-29T13:06:20Z 94 1957.2 2021-06-29T13:06:21Z 94 1957.2 2021-06-29T13:06:22Z 95 1957.2 2021-06-29T13:06:23Z 96 1957.2 2021-06-29T13:06:24Z 94 1957.2 2021-06-29T13:06:25Z 95 1957 2021-06-29T13:06:26Z 94 1956.8 2021-06-29T13:06:27Z 94 1956.4 2021-06-29T13:06:28Z 95 1956 2021-06-29T13:06:29Z 94 1955.6 2021-06-29T13:06:30Z 94 1955.4 2021-06-29T13:06:31Z 93 1955.2 2021-06-29T13:06:32Z 92 1955 2021-06-29T13:06:33Z 94 1955 2021-06-29T13:06:34Z 94 1954.8 2021-06-29T13:06:35Z 95 1954.8 2021-06-29T13:06:36Z 94 1954.4 2021-06-29T13:06:37Z 95 1954.2 2021-06-29T13:06:38Z 94 1953.8 2021-06-29T13:06:39Z 93 1953.6 2021-06-29T13:06:40Z 92 1953.4 2021-06-29T13:06:41Z 93 1953.2 2021-06-29T13:06:42Z 94 1953 2021-06-29T13:06:43Z 95 1952.8 2021-06-29T13:06:44Z 94 1952.8 2021-06-29T13:06:45Z 93 1952.6 2021-06-29T13:06:46Z 93 1952.4 2021-06-29T13:06:47Z 90 1952 2021-06-29T13:06:48Z 92 1951.8 2021-06-29T13:06:49Z 90 1951.6 2021-06-29T13:06:50Z 90 1951.6 2021-06-29T13:06:51Z 89 1951.4 2021-06-29T13:06:52Z 91 1951.4 2021-06-29T13:06:53Z 92 1951.2 2021-06-29T13:06:54Z 92 1951.2 2021-06-29T13:06:55Z 92 1951.2 2021-06-29T13:06:56Z 91 1951.2 2021-06-29T13:06:57Z 89 1951 2021-06-29T13:06:58Z 91 1951 2021-06-29T13:06:59Z 91 1951 2021-06-29T13:07:00Z 92 1950.8 2021-06-29T13:07:01Z 90 1950.8 2021-06-29T13:07:02Z 92 1950.6 2021-06-29T13:07:03Z 94 1950.4 2021-06-29T13:07:04Z 96 1950.2 2021-06-29T13:07:05Z 100 1950 2021-06-29T13:07:06Z 103 1950 2021-06-29T13:07:07Z 106 1949.8 2021-06-29T13:07:08Z 112 1949.6 2021-06-29T13:07:09Z 114 1949.4 2021-06-29T13:07:10Z 114 1949.2 2021-06-29T13:07:11Z 114 1949.2 2021-06-29T13:07:12Z 114 1949 2021-06-29T13:07:13Z 114 1949 2021-06-29T13:07:14Z 113 1948.8 2021-06-29T13:07:15Z 113 1948.8 2021-06-29T13:07:16Z 115 1948.6 2021-06-29T13:07:17Z 116 1948.6 2021-06-29T13:07:18Z 115 1948.6 2021-06-29T13:07:19Z 114 1948.6 2021-06-29T13:07:20Z 116 1948.6 2021-06-29T13:07:21Z 116 1948.6 2021-06-29T13:07:22Z 116 1948.8 2021-06-29T13:07:23Z 115 1948.8 2021-06-29T13:07:24Z 113 1949 2021-06-29T13:07:25Z 113 1949.2 2021-06-29T13:07:26Z 113 1949.2 2021-06-29T13:07:27Z 112 1949.2 2021-06-29T13:07:28Z 111 1949.2 2021-06-29T13:07:29Z 111 1949.2 2021-06-29T13:07:30Z 112 1949 2021-06-29T13:07:31Z 110 1949 2021-06-29T13:07:32Z 110 1948.8 2021-06-29T13:07:33Z 109 1948.8 2021-06-29T13:07:34Z 108 1948.6 2021-06-29T13:07:35Z 107 1948.6 2021-06-29T13:07:36Z 108 1948.4 2021-06-29T13:07:37Z 107 1948.2 2021-06-29T13:07:38Z 106 1948 2021-06-29T13:07:39Z 107 1947.6 2021-06-29T13:07:40Z 108 1947.4 2021-06-29T13:07:41Z 108 1947.2 2021-06-29T13:07:42Z 106 1947 2021-06-29T13:07:43Z 107 1947 2021-06-29T13:07:44Z 107 1947 2021-06-29T13:07:45Z 106 1947 2021-06-29T13:07:46Z 106 1947 2021-06-29T13:07:47Z 107 1946.8 2021-06-29T13:07:48Z 107 1946.4 2021-06-29T13:07:49Z 108 1946 2021-06-29T13:07:50Z 108 1945.8 2021-06-29T13:07:51Z 107 1945.6 2021-06-29T13:07:52Z 107 1945.6 2021-06-29T13:07:53Z 109 1945.6 2021-06-29T13:07:54Z 109 1945.6 2021-06-29T13:07:55Z 109 1945.4 2021-06-29T13:07:56Z 108 1945.4 2021-06-29T13:07:57Z 108 1945.2 2021-06-29T13:07:58Z 109 1945.2 2021-06-29T13:07:59Z 107 1945.2 2021-06-29T13:08:00Z 110 1945 2021-06-29T13:08:01Z 109 1945 2021-06-29T13:08:02Z 108 1945.2 2021-06-29T13:08:03Z 108 1945.2 2021-06-29T13:08:04Z 108 1945.2 2021-06-29T13:08:05Z 109 1945.2 2021-06-29T13:08:06Z 107 1945.2 2021-06-29T13:08:07Z 109 1944.8 2021-06-29T13:08:08Z 110 1944.4 2021-06-29T13:08:09Z 110 1944.2 2021-06-29T13:08:10Z 110 1944 2021-06-29T13:08:11Z 112 1944 2021-06-29T13:08:12Z 112 1944.2 2021-06-29T13:08:13Z 112 1944.2 2021-06-29T13:08:14Z 111 1944 2021-06-29T13:08:15Z 111 1944 2021-06-29T13:08:16Z 109 1944 2021-06-29T13:08:17Z 106 1943.8 2021-06-29T13:08:18Z 108 1943.6 2021-06-29T13:08:19Z 109 1943.6 2021-06-29T13:08:20Z 109 1943.6 2021-06-29T13:08:21Z 110 1943.4 2021-06-29T13:08:22Z 110 1943.4 2021-06-29T13:08:23Z 108 1943.4 2021-06-29T13:08:24Z 111 1943.4 2021-06-29T13:08:25Z 108 1943.4 2021-06-29T13:08:26Z 110 1943.4 2021-06-29T13:08:27Z 109 1943.4 2021-06-29T13:08:28Z 110 1943.2 2021-06-29T13:08:29Z 110 1943.2 2021-06-29T13:08:30Z 108 1943.4 2021-06-29T13:08:31Z 108 1943.4 2021-06-29T13:08:32Z 106 1943.6 2021-06-29T13:08:33Z 107 1943.8 2021-06-29T13:08:34Z 107 1944 2021-06-29T13:08:35Z 109 1944 2021-06-29T13:08:36Z 108 1944 2021-06-29T13:08:37Z 107 1944 2021-06-29T13:08:38Z 107 1944 2021-06-29T13:08:39Z 106 1944 2021-06-29T13:08:40Z 104 1944 2021-06-29T13:08:41Z 104 1944 2021-06-29T13:08:42Z 104 1944.2 2021-06-29T13:08:43Z 106 1944.4 2021-06-29T13:08:44Z 107 1944.4 2021-06-29T13:08:45Z 106 1944.4 2021-06-29T13:08:46Z 105 1944.4 2021-06-29T13:08:47Z 108 1944.4 2021-06-29T13:08:48Z 107 1944.6 2021-06-29T13:08:49Z 106 1944.6 2021-06-29T13:08:50Z 105 1944.8 2021-06-29T13:08:51Z 106 1944.8 2021-06-29T13:08:52Z 106 1945 2021-06-29T13:08:53Z 106 1945 2021-06-29T13:08:54Z 107 1945.2 2021-06-29T13:08:55Z 107 1945.2 2021-06-29T13:08:56Z 106 1945.2 2021-06-29T13:08:57Z 105 1945.4 2021-06-29T13:08:58Z 103 1945.4 2021-06-29T13:08:59Z 101 1945.4 2021-06-29T13:09:00Z 101 1945.6 2021-06-29T13:09:01Z 100 1945.6 2021-06-29T13:09:02Z 100 1945.6 2021-06-29T13:09:03Z 100 1945.6 2021-06-29T13:09:04Z 100 1945.6 2021-06-29T13:09:05Z 101 1945.6 2021-06-29T13:09:06Z 100 1945.6 2021-06-29T13:09:07Z 101 1945.6 2021-06-29T13:09:08Z 104 1945.6 2021-06-29T13:09:09Z 102 1945.6 2021-06-29T13:09:10Z 104 1945.6 2021-06-29T13:09:11Z 106 1945.4 2021-06-29T13:09:12Z 107 1945 2021-06-29T13:09:13Z 108 1944.6 2021-06-29T13:09:14Z 108 1944.2 2021-06-29T13:09:15Z 108 1943.8 2021-06-29T13:09:16Z 107 1943.6 2021-06-29T13:09:17Z 107 1943.4 2021-06-29T13:09:18Z 107 1943 2021-06-29T13:09:19Z 105 1942.6 2021-06-29T13:09:20Z 106 1942.2 2021-06-29T13:09:21Z 106 1942 2021-06-29T13:09:22Z 102 1941.6 2021-06-29T13:09:23Z 108 1941.4 2021-06-29T13:09:24Z 107 1941.2 2021-06-29T13:09:25Z 107 1941 2021-06-29T13:09:26Z 107 1940.8 2021-06-29T13:09:27Z 108 1940.6 2021-06-29T13:09:28Z 107 1940.4 2021-06-29T13:09:29Z 107 1940.4 2021-06-29T13:09:30Z 107 1940.2 2021-06-29T13:09:31Z 107 1940.2 2021-06-29T13:09:32Z 109 1940 2021-06-29T13:09:33Z 107 1940 2021-06-29T13:09:34Z 107 1940 2021-06-29T13:09:35Z 106 1939.6 2021-06-29T13:09:36Z 105 1939.4 2021-06-29T13:09:37Z 105 1939.2 2021-06-29T13:09:38Z 104 1938.8 2021-06-29T13:09:39Z 103 1938.4 2021-06-29T13:09:40Z 105 1938 2021-06-29T13:09:41Z 105 1937.6 2021-06-29T13:09:42Z 105 1937.4 2021-06-29T13:09:43Z 105 1937.2 2021-06-29T13:09:44Z 106 1937 2021-06-29T13:09:45Z 107 1936.8 2021-06-29T13:09:46Z 107 1936.6 2021-06-29T13:09:47Z 106 1936.2 2021-06-29T13:09:48Z 107 1936 2021-06-29T13:09:49Z 108 1935.8 2021-06-29T13:09:50Z 106 1935.6 2021-06-29T13:09:51Z 105 1935.4 2021-06-29T13:09:52Z 105 1935.2 2021-06-29T13:09:53Z 105 1935 2021-06-29T13:09:54Z 106 1935 2021-06-29T13:09:55Z 106 1934.8 2021-06-29T13:09:56Z 106 1934.6 2021-06-29T13:09:57Z 106 1934.4 2021-06-29T13:09:58Z 107 1934.2 2021-06-29T13:09:59Z 108 1933.8 2021-06-29T13:10:00Z 107 1933.4 2021-06-29T13:10:01Z 108 1933.2 2021-06-29T13:10:02Z 109 1932.8 2021-06-29T13:10:03Z 108 1932.4 2021-06-29T13:10:04Z 108 1932 2021-06-29T13:10:05Z 108 1931.6 2021-06-29T13:10:06Z 108 1931.4 2021-06-29T13:10:07Z 108 1931.2 2021-06-29T13:10:08Z 108 1931 2021-06-29T13:10:09Z 108 1930.8 2021-06-29T13:10:10Z 108 1930.4 2021-06-29T13:10:11Z 107 1930 2021-06-29T13:10:12Z 108 1930 2021-06-29T13:10:13Z 107 1929.8 2021-06-29T13:10:14Z 107 1929.6 2021-06-29T13:10:15Z 107 1929.4 2021-06-29T13:10:16Z 108 1929.2 2021-06-29T13:10:17Z 107 1928.8 2021-06-29T13:10:18Z 107 1928.6 2021-06-29T13:10:19Z 106 1928.4 2021-06-29T13:10:20Z 107 1928.4 2021-06-29T13:10:21Z 107 1928.2 2021-06-29T13:10:22Z 108 1927.8 2021-06-29T13:10:23Z 104 1927.6 2021-06-29T13:10:24Z 103 1927.4 2021-06-29T13:10:25Z 102 1927.4 2021-06-29T13:10:26Z 101 1927.2 2021-06-29T13:10:27Z 101 1927 2021-06-29T13:10:28Z 102 1926.8 2021-06-29T13:10:29Z 101 1926.8 2021-06-29T13:10:30Z 101 1926.8 2021-06-29T13:10:31Z 101 1926.6 2021-06-29T13:10:32Z 105 1926.4 2021-06-29T13:10:33Z 105 1926.4 2021-06-29T13:10:34Z 104 1926.4 2021-06-29T13:10:35Z 105 1926.2 2021-06-29T13:10:36Z 106 1926.2 2021-06-29T13:10:37Z 107 1926.2 2021-06-29T13:10:38Z 107 1926 2021-06-29T13:10:39Z 106 1926 2021-06-29T13:10:40Z 107 1925.8 2021-06-29T13:10:41Z 108 1925.6 2021-06-29T13:10:42Z 106 1925.6 2021-06-29T13:10:43Z 107 1925.6 2021-06-29T13:10:44Z 107 1925.6 2021-06-29T13:10:45Z 107 1925.4 2021-06-29T13:10:46Z 108 1925.4 2021-06-29T13:10:47Z 108 1925.4 2021-06-29T13:10:48Z 106 1925.4 2021-06-29T13:10:49Z 107 1925.2 2021-06-29T13:10:50Z 107 1925 2021-06-29T13:10:51Z 107 1925 2021-06-29T13:10:52Z 107 1924.8 2021-06-29T13:10:53Z 108 1924.8 2021-06-29T13:10:54Z 108 1924.6 2021-06-29T13:10:55Z 107 1924.6 2021-06-29T13:10:56Z 107 1924.4 2021-06-29T13:10:57Z 106 1924.4 2021-06-29T13:10:58Z 105 1924.4 2021-06-29T13:10:59Z 104 1924.6 2021-06-29T13:11:00Z 104 1924.6 2021-06-29T13:11:01Z 102 1924.8 2021-06-29T13:11:02Z 104 1924.8 2021-06-29T13:11:03Z 106 1924.8 2021-06-29T13:11:04Z 104 1924.8 2021-06-29T13:11:05Z 104 1924.6 2021-06-29T13:11:06Z 104 1924.2 2021-06-29T13:11:07Z 104 1923.8 2021-06-29T13:11:08Z 104 1923.4 2021-06-29T13:11:09Z 103 1923.2 2021-06-29T13:11:10Z 104 1923 2021-06-29T13:11:11Z 104 1922.8 2021-06-29T13:11:12Z 106 1922.8 2021-06-29T13:11:13Z 106 1922.6 2021-06-29T13:11:14Z 104 1922.4 2021-06-29T13:11:15Z 104 1922.2 2021-06-29T13:11:16Z 104 1922 2021-06-29T13:11:17Z 103 1922 2021-06-29T13:11:18Z 102 1922 2021-06-29T13:11:19Z 103 1922 2021-06-29T13:11:20Z 103 1922 2021-06-29T13:11:21Z 105 1922 2021-06-29T13:11:22Z 102 1922 2021-06-29T13:11:23Z 101 1922 2021-06-29T13:11:24Z 103 1922 2021-06-29T13:11:25Z 104 1921.8 2021-06-29T13:11:26Z 103 1921.8 2021-06-29T13:11:27Z 105 1921.6 2021-06-29T13:11:28Z 106 1921.6 2021-06-29T13:11:29Z 104 1921.4 2021-06-29T13:11:30Z 104 1921.4 2021-06-29T13:11:31Z 105 1921.4 2021-06-29T13:11:32Z 105 1921.4 2021-06-29T13:11:33Z 106 1921.4 2021-06-29T13:11:34Z 106 1921.4 2021-06-29T13:11:35Z 105 1921.4 2021-06-29T13:11:36Z 106 1921.4 2021-06-29T13:11:37Z 107 1921.6 2021-06-29T13:11:38Z 106 1921.8 2021-06-29T13:11:39Z 106 1922 2021-06-29T13:11:40Z 105 1922.2 2021-06-29T13:11:41Z 105 1922.4 2021-06-29T13:11:42Z 106 1922.4 2021-06-29T13:11:43Z 105 1922.4 2021-06-29T13:11:44Z 104 1922.4 2021-06-29T13:11:45Z 105 1922.4 2021-06-29T13:11:46Z 105 1922.4 2021-06-29T13:11:47Z 105 1922.2 2021-06-29T13:11:48Z 106 1922 2021-06-29T13:11:49Z 106 1921.6 2021-06-29T13:11:50Z 106 1921.4 2021-06-29T13:11:51Z 105 1921.2 2021-06-29T13:11:52Z 104 1921.2 2021-06-29T13:11:53Z 103 1921 2021-06-29T13:11:54Z 99 1921 2021-06-29T13:11:55Z 98 1920.8 2021-06-29T13:11:56Z 97 1920.6 2021-06-29T13:11:57Z 97 1920.4 2021-06-29T13:11:58Z 98 1920.2 2021-06-29T13:11:59Z 97 1920 2021-06-29T13:12:00Z 96 1920 2021-06-29T13:12:01Z 96 1919.8 2021-06-29T13:12:02Z 95 1919.6 2021-06-29T13:12:03Z 94 1919.6 2021-06-29T13:12:04Z 94 1919.6 2021-06-29T13:12:05Z 94 1919.6 2021-06-29T13:12:06Z 95 1919.6 2021-06-29T13:12:07Z 95 1919.6 2021-06-29T13:12:08Z 94 1919.6 2021-06-29T13:12:09Z 95 1919.6 2021-06-29T13:12:10Z 95 1919.4 2021-06-29T13:12:11Z 95 1919.4 2021-06-29T13:12:12Z 95 1919.4 2021-06-29T13:12:13Z 94 1919.4 2021-06-29T13:12:14Z 95 1919.4 2021-06-29T13:12:15Z 96 1919.4 2021-06-29T13:12:16Z 95 1919.2 2021-06-29T13:12:17Z 95 1919 2021-06-29T13:12:18Z 95 1919 2021-06-29T13:12:19Z 93 1919 2021-06-29T13:12:20Z 94 1918.8 2021-06-29T13:12:21Z 93 1918.8 2021-06-29T13:12:22Z 94 1918.6 2021-06-29T13:12:23Z 93 1918.6 2021-06-29T13:12:24Z 93 1918.8 2021-06-29T13:12:25Z 93 1918.8 2021-06-29T13:12:26Z 94 1918.6 2021-06-29T13:12:27Z 94 1918.6 2021-06-29T13:12:28Z 96 1918.6 2021-06-29T13:12:29Z 95 1918.6 2021-06-29T13:12:30Z 94 1918.6 2021-06-29T13:12:31Z 96 1918.6 2021-06-29T13:12:32Z 95 1918.6 2021-06-29T13:12:33Z 95 1918.6 2021-06-29T13:12:34Z 94 1918.4 2021-06-29T13:12:35Z 95 1918.4 2021-06-29T13:12:36Z 93 1918.4 2021-06-29T13:12:37Z 94 1918.4 2021-06-29T13:12:38Z 94 1918.4 2021-06-29T13:12:39Z 97 1918.4 2021-06-29T13:12:40Z 97 1918.4 2021-06-29T13:12:41Z 96 1918.4 2021-06-29T13:12:42Z 95 1918.4 2021-06-29T13:12:43Z 95 1918.4 2021-06-29T13:12:44Z 95 1918.4 2021-06-29T13:12:45Z 96 1918.4 2021-06-29T13:12:46Z 95 1918.4 2021-06-29T13:12:47Z 95 1918.4 2021-06-29T13:12:48Z 94 1918.2 2021-06-29T13:12:49Z 94 1918 2021-06-29T13:12:50Z 96 1917.8 2021-06-29T13:12:51Z 96 1917.8 2021-06-29T13:12:52Z 96 1917.6 2021-06-29T13:12:53Z 97 1917.6 2021-06-29T13:12:54Z 97 1917.6 2021-06-29T13:12:55Z 98 1917.6 2021-06-29T13:12:56Z 98 1917.6 2021-06-29T13:12:57Z 97 1917.6 2021-06-29T13:12:58Z 96 1917.6 2021-06-29T13:12:59Z 96 1917.6 2021-06-29T13:13:00Z 95 1917.6 2021-06-29T13:13:01Z 98 1917.4 2021-06-29T13:13:02Z 98 1917.4 2021-06-29T13:13:03Z 97 1917.2 2021-06-29T13:13:04Z 96 1916.8 2021-06-29T13:13:05Z 96 1916.6 2021-06-29T13:13:06Z 96 1916.6 2021-06-29T13:13:07Z 95 1916.6 2021-06-29T13:13:08Z 96 1916.4 2021-06-29T13:13:09Z 96 1916.4 2021-06-29T13:13:10Z 96 1916.4 2021-06-29T13:13:11Z 96 1916.6 2021-06-29T13:13:12Z 98 1916.6 2021-06-29T13:13:13Z 97 1916.6 2021-06-29T13:13:14Z 99 1916.6 2021-06-29T13:13:15Z 98 1916.6 2021-06-29T13:13:16Z 98 1916.4 2021-06-29T13:13:17Z 96 1916 2021-06-29T13:13:18Z 96 1915.6 2021-06-29T13:13:19Z 97 1915.4 2021-06-29T13:13:20Z 96 1915 2021-06-29T13:13:21Z 96 1914.6 2021-06-29T13:13:22Z 96 1914.4 2021-06-29T13:13:23Z 98 1914.2 2021-06-29T13:13:24Z 97 1913.8 2021-06-29T13:13:25Z 97 1913.4 2021-06-29T13:13:26Z 98 1913 2021-06-29T13:13:27Z 100 1912.6 2021-06-29T13:13:28Z 98 1912.2 2021-06-29T13:13:29Z 97 1912 2021-06-29T13:13:30Z 96 1911.6 2021-06-29T13:13:31Z 97 1911.4 2021-06-29T13:13:32Z 95 1911.2 2021-06-29T13:13:33Z 97 1911 2021-06-29T13:13:34Z 98 1911 2021-06-29T13:13:35Z 97 1911 2021-06-29T13:13:36Z 99 1910.8 2021-06-29T13:13:37Z 98 1910.8 2021-06-29T13:13:38Z 98 1910.6 2021-06-29T13:13:39Z 98 1910.6 2021-06-29T13:13:40Z 95 1910.4 2021-06-29T13:13:41Z 97 1910.2 2021-06-29T13:13:42Z 98 1910 2021-06-29T13:13:43Z 97 1910 2021-06-29T13:13:44Z 99 1909.8 2021-06-29T13:13:45Z 99 1909.6 2021-06-29T13:13:46Z 98 1909.2 2021-06-29T13:13:47Z 99 1909 2021-06-29T13:13:48Z 100 1908.6 2021-06-29T13:13:49Z 99 1908.4 2021-06-29T13:13:50Z 99 1908.2 2021-06-29T13:13:51Z 98 1908 2021-06-29T13:13:52Z 98 1907.8 2021-06-29T13:13:53Z 98 1907.4 2021-06-29T13:13:54Z 98 1907 2021-06-29T13:13:55Z 98 1906.6 2021-06-29T13:13:56Z 97 1906.2 2021-06-29T13:13:57Z 96 1905.8 2021-06-29T13:13:58Z 99 1905.2 2021-06-29T13:13:59Z 99 1904.6 2021-06-29T13:14:00Z 99 1904 2021-06-29T13:14:01Z 100 1903.4 2021-06-29T13:14:02Z 99 1902.8 2021-06-29T13:14:03Z 99 1902.2 2021-06-29T13:14:04Z 97 1901.8 2021-06-29T13:14:05Z 97 1901.6 2021-06-29T13:14:06Z 96 1901.4 2021-06-29T13:14:07Z 98 1901.2 2021-06-29T13:14:08Z 99 1901 2021-06-29T13:14:09Z 99 1900.8 2021-06-29T13:14:10Z 99 1900.6 2021-06-29T13:14:11Z 99 1900.4 2021-06-29T13:14:12Z 99 1900.4 2021-06-29T13:14:13Z 99 1900.4 2021-06-29T13:14:14Z 98 1900.4 2021-06-29T13:14:15Z 97 1900.4 2021-06-29T13:14:16Z 98 1900.4 2021-06-29T13:14:17Z 99 1900.4 2021-06-29T13:14:18Z 99 1900.4 2021-06-29T13:14:19Z 100 1900.2 2021-06-29T13:14:20Z 98 1900.2 2021-06-29T13:14:21Z 98 1900.2 2021-06-29T13:14:22Z 97 1900 2021-06-29T13:14:23Z 97 1900 2021-06-29T13:14:24Z 99 1899.8 2021-06-29T13:14:25Z 98 1899.8 2021-06-29T13:14:26Z 99 1899.8 2021-06-29T13:14:27Z 101 1899.8 2021-06-29T13:14:28Z 100 1899.6 2021-06-29T13:14:29Z 99 1899.6 2021-06-29T13:14:30Z 101 1899.4 2021-06-29T13:14:31Z 99 1899.2 2021-06-29T13:14:32Z 99 1899.2 2021-06-29T13:14:33Z 100 1899 2021-06-29T13:14:34Z 99 1899 2021-06-29T13:14:35Z 98 1899 2021-06-29T13:14:36Z 99 1898.8 2021-06-29T13:14:37Z 100 1898.8 2021-06-29T13:14:38Z 99 1898.6 2021-06-29T13:14:39Z 101 1898.4 2021-06-29T13:14:40Z 100 1898.2 2021-06-29T13:14:41Z 98 1897.8 2021-06-29T13:14:42Z 98 1897.4 2021-06-29T13:14:43Z 98 1897.2 2021-06-29T13:14:44Z 97 1897 2021-06-29T13:14:45Z 96 1896.8 2021-06-29T13:14:46Z 94 1896.6 2021-06-29T13:14:47Z 94 1896.4 2021-06-29T13:14:48Z 94 1896.4 2021-06-29T13:14:49Z 94 1896 2021-06-29T13:14:50Z 95 1896 2021-06-29T13:14:51Z 95 1895.8 2021-06-29T13:14:52Z 93 1895.6 2021-06-29T13:14:53Z 96 1895.4 2021-06-29T13:14:54Z 94 1895.2 2021-06-29T13:14:55Z 93 1895 2021-06-29T13:14:56Z 94 1894.8 2021-06-29T13:14:57Z 96 1894.6 2021-06-29T13:14:58Z 95 1894.4 2021-06-29T13:14:59Z 97 1894.2 2021-06-29T13:15:00Z 94 1893.8 2021-06-29T13:15:01Z 93 1893.4 2021-06-29T13:15:02Z 91 1893 2021-06-29T13:15:03Z 92 1892.8 2021-06-29T13:15:04Z 92 1892.4 2021-06-29T13:15:05Z 93 1892.2 2021-06-29T13:15:06Z 93 1892 2021-06-29T13:15:07Z 94 1892 2021-06-29T13:15:08Z 94 1891.8 2021-06-29T13:15:09Z 94 1891.6 2021-06-29T13:15:10Z 94 1891.2 2021-06-29T13:15:11Z 94 1890.8 2021-06-29T13:15:12Z 94 1890.4 2021-06-29T13:15:13Z 94 1890.2 2021-06-29T13:15:14Z 94 1890 2021-06-29T13:15:15Z 94 1889.8 2021-06-29T13:15:16Z 95 1889.6 2021-06-29T13:15:17Z 96 1889.2 2021-06-29T13:15:18Z 97 1889 2021-06-29T13:15:19Z 95 1888.8 2021-06-29T13:15:20Z 95 1888.6 2021-06-29T13:15:21Z 95 1888.2 2021-06-29T13:15:22Z 93 1888 2021-06-29T13:15:23Z 96 1887.4 2021-06-29T13:15:24Z 97 1887 2021-06-29T13:15:25Z 98 1886.8 2021-06-29T13:15:26Z 98 1886 2021-06-29T13:15:27Z 96 1885.2 2021-06-29T13:15:28Z 97 1884.6 2021-06-29T13:15:29Z 99 1884.2 2021-06-29T13:15:30Z 97 1884 2021-06-29T13:15:31Z 98 1883.8 2021-06-29T13:15:32Z 98 1883.4 2021-06-29T13:15:33Z 99 1883.4 2021-06-29T13:15:34Z 98 1883.2 2021-06-29T13:15:35Z 99 1883.2 2021-06-29T13:15:36Z 99 1883 2021-06-29T13:15:37Z 99 1882.8 2021-06-29T13:15:38Z 98 1882.8 2021-06-29T13:15:39Z 98 1882.6 2021-06-29T13:15:40Z 98 1882.4 2021-06-29T13:15:41Z 97 1882 2021-06-29T13:15:42Z 98 1881.8 2021-06-29T13:15:43Z 97 1881.4 2021-06-29T13:15:44Z 96 1881 2021-06-29T13:15:45Z 99 1880.6 2021-06-29T13:15:46Z 100 1880 2021-06-29T13:15:47Z 100 1879.4 2021-06-29T13:15:48Z 100 1879 2021-06-29T13:15:49Z 100 1878.6 2021-06-29T13:15:50Z 103 1878.4 2021-06-29T13:15:51Z 99 1878 2021-06-29T13:15:52Z 100 1877.8 2021-06-29T13:15:53Z 99 1877.4 2021-06-29T13:15:54Z 99 1877.2 2021-06-29T13:15:55Z 99 1877 2021-06-29T13:15:56Z 99 1876.8 2021-06-29T13:15:57Z 99 1876.8 2021-06-29T13:15:58Z 99 1876.6 2021-06-29T13:15:59Z 100 1876.2 2021-06-29T13:16:00Z 100 1875.8 2021-06-29T13:16:01Z 101 1875.2 2021-06-29T13:16:02Z 99 1874.8 2021-06-29T13:16:03Z 99 1874.4 2021-06-29T13:16:04Z 100 1874 2021-06-29T13:16:05Z 99 1873.8 2021-06-29T13:16:06Z 99 1873.8 2021-06-29T13:16:07Z 99 1873.8 2021-06-29T13:16:08Z 98 1873.6 2021-06-29T13:16:09Z 100 1873.6 2021-06-29T13:16:10Z 97 1873.4 2021-06-29T13:16:11Z 101 1873.2 2021-06-29T13:16:12Z 99 1873 2021-06-29T13:16:13Z 101 1872.8 2021-06-29T13:16:14Z 103 1872.6 2021-06-29T13:16:15Z 104 1872.2 2021-06-29T13:16:16Z 104 1871.6 2021-06-29T13:16:17Z 105 1871.2 2021-06-29T13:16:18Z 108 1870.8 2021-06-29T13:16:19Z 105 1870.4 2021-06-29T13:16:20Z 104 1870.2 2021-06-29T13:16:21Z 105 1870 2021-06-29T13:16:22Z 105 1869.8 2021-06-29T13:16:23Z 105 1869.6 2021-06-29T13:16:24Z 105 1869.4 2021-06-29T13:16:25Z 106 1869.4 2021-06-29T13:16:26Z 107 1869.2 2021-06-29T13:16:27Z 105 1869 2021-06-29T13:16:28Z 107 1868.8 2021-06-29T13:16:29Z 107 1868.4 2021-06-29T13:16:30Z 107 1868.2 2021-06-29T13:16:31Z 105 1867.8 2021-06-29T13:16:32Z 106 1867.4 2021-06-29T13:16:33Z 106 1867.2 2021-06-29T13:16:34Z 104 1866.8 2021-06-29T13:16:35Z 104 1866.6 2021-06-29T13:16:36Z 104 1866.4 2021-06-29T13:16:37Z 104 1866.2 2021-06-29T13:16:38Z 101 1866 2021-06-29T13:16:39Z 103 1866 2021-06-29T13:16:40Z 104 1865.8 2021-06-29T13:16:41Z 104 1865.8 2021-06-29T13:16:42Z 104 1865.6 2021-06-29T13:16:43Z 104 1865.6 2021-06-29T13:16:44Z 104 1865.2 2021-06-29T13:16:45Z 104 1865 2021-06-29T13:16:46Z 104 1864.8 2021-06-29T13:16:47Z 104 1864.6 2021-06-29T13:16:48Z 104 1864.4 2021-06-29T13:16:49Z 104 1864.2 2021-06-29T13:16:50Z 104 1864 2021-06-29T13:16:51Z 104 1863.6 2021-06-29T13:16:52Z 103 1863.4 2021-06-29T13:16:53Z 101 1863.2 2021-06-29T13:16:54Z 102 1863 2021-06-29T13:16:55Z 104 1862.8 2021-06-29T13:16:56Z 104 1862.6 2021-06-29T13:16:57Z 103 1862.4 2021-06-29T13:16:58Z 104 1862.4 2021-06-29T13:16:59Z 104 1862.2 2021-06-29T13:17:00Z 104 1861.8 2021-06-29T13:17:01Z 104 1861.6 2021-06-29T13:17:02Z 104 1861.2 2021-06-29T13:17:03Z 104 1861 2021-06-29T13:17:04Z 105 1860.8 2021-06-29T13:17:05Z 104 1860.6 2021-06-29T13:17:06Z 102 1860.6 2021-06-29T13:17:07Z 104 1860.2 2021-06-29T13:17:08Z 103 1860.2 2021-06-29T13:17:09Z 104 1860 2021-06-29T13:17:10Z 103 1859.8 2021-06-29T13:17:11Z 105 1859.4 2021-06-29T13:17:12Z 105 1859.2 2021-06-29T13:17:13Z 104 1859 2021-06-29T13:17:14Z 105 1859 2021-06-29T13:17:15Z 104 1858.8 2021-06-29T13:17:16Z 103 1858.6 2021-06-29T13:17:17Z 102 1858.4 2021-06-29T13:17:18Z 102 1858 2021-06-29T13:17:19Z 102 1857.6 2021-06-29T13:17:20Z 104 1857.2 2021-06-29T13:17:21Z 102 1856.8 2021-06-29T13:17:22Z 106 1856.4 2021-06-29T13:17:23Z 102 1856.2 2021-06-29T13:17:24Z 102 1856 2021-06-29T13:17:25Z 101 1855.8 2021-06-29T13:17:26Z 101 1855.6 2021-06-29T13:17:27Z 99 1855.2 2021-06-29T13:17:28Z 101 1854.8 2021-06-29T13:17:29Z 100 1854.6 2021-06-29T13:17:30Z 100 1854.4 2021-06-29T13:17:31Z 101 1854.4 2021-06-29T13:17:32Z 101 1854.2 2021-06-29T13:17:33Z 100 1854 2021-06-29T13:17:34Z 100 1853.6 2021-06-29T13:17:35Z 102 1853.2 2021-06-29T13:17:36Z 103 1852.8 2021-06-29T13:17:37Z 101 1852.6 2021-06-29T13:17:38Z 101 1852.4 2021-06-29T13:17:39Z 101 1852.4 2021-06-29T13:17:40Z 101 1852.2 2021-06-29T13:17:41Z 102 1852.2 2021-06-29T13:17:42Z 103 1852.2 2021-06-29T13:17:43Z 103 1852 2021-06-29T13:17:44Z 101 1851.8 2021-06-29T13:17:45Z 102 1851.6 2021-06-29T13:17:46Z 101 1851.4 2021-06-29T13:17:47Z 101 1851.2 2021-06-29T13:17:48Z 101 1851 2021-06-29T13:17:49Z 101 1850.8 2021-06-29T13:17:50Z 101 1850.6 2021-06-29T13:17:51Z 99 1850.2 2021-06-29T13:17:52Z 99 1849.6 2021-06-29T13:17:53Z 99 1849 2021-06-29T13:17:54Z 100 1848.6 2021-06-29T13:17:55Z 101 1848.2 2021-06-29T13:17:56Z 102 1848 2021-06-29T13:17:57Z 102 1847.8 2021-06-29T13:17:58Z 103 1847.6 2021-06-29T13:17:59Z 100 1847.6 2021-06-29T13:18:00Z 100 1847.4 2021-06-29T13:18:01Z 100 1847.4 2021-06-29T13:18:02Z 100 1847.2 2021-06-29T13:18:03Z 100 1847 2021-06-29T13:18:04Z 98 1846.8 2021-06-29T13:18:05Z 97 1846.4 2021-06-29T13:18:06Z 98 1846.2 2021-06-29T13:18:07Z 100 1845.8 2021-06-29T13:18:08Z 101 1845.6 2021-06-29T13:18:09Z 101 1845.4 2021-06-29T13:18:10Z 101 1845.2 2021-06-29T13:18:11Z 102 1844.8 2021-06-29T13:18:12Z 100 1844.4 2021-06-29T13:18:13Z 101 1844 2021-06-29T13:18:14Z 100 1843.6 2021-06-29T13:18:15Z 100 1843.2 2021-06-29T13:18:16Z 101 1842.8 2021-06-29T13:18:17Z 100 1842.4 2021-06-29T13:18:18Z 98 1842 2021-06-29T13:18:19Z 100 1841.8 2021-06-29T13:18:20Z 99 1841.2 2021-06-29T13:18:21Z 99 1840.8 2021-06-29T13:18:22Z 101 1840.6 2021-06-29T13:18:23Z 101 1840.4 2021-06-29T13:18:24Z 103 1840.2 2021-06-29T13:18:25Z 102 1840 2021-06-29T13:18:26Z 103 1839.8 2021-06-29T13:18:27Z 103 1839.4 2021-06-29T13:18:28Z 103 1839.2 2021-06-29T13:18:29Z 104 1839 2021-06-29T13:18:30Z 103 1838.8 2021-06-29T13:18:31Z 102 1838.6 2021-06-29T13:18:32Z 104 1838.4 2021-06-29T13:18:33Z 103 1838.2 2021-06-29T13:18:34Z 102 1838 2021-06-29T13:18:35Z 102 1837.6 2021-06-29T13:18:36Z 103 1837.4 2021-06-29T13:18:37Z 103 1836.8 2021-06-29T13:18:38Z 104 1836.2 2021-06-29T13:18:39Z 103 1835.6 2021-06-29T13:18:40Z 104 1835.2 2021-06-29T13:18:41Z 103 1835 2021-06-29T13:18:42Z 103 1834.8 2021-06-29T13:18:43Z 103 1834.6 2021-06-29T13:18:44Z 102 1834.6 2021-06-29T13:18:45Z 101 1834.4 2021-06-29T13:18:46Z 101 1834.2 2021-06-29T13:18:47Z 101 1834 2021-06-29T13:18:48Z 103 1833.8 2021-06-29T13:18:49Z 103 1833.4 2021-06-29T13:18:50Z 102 1833 2021-06-29T13:18:51Z 101 1832.6 2021-06-29T13:18:52Z 103 1832.2 2021-06-29T13:18:53Z 103 1831.6 2021-06-29T13:18:54Z 106 1831.2 2021-06-29T13:18:55Z 102 1831 2021-06-29T13:18:56Z 103 1830.8 2021-06-29T13:18:57Z 102 1830.6 2021-06-29T13:18:58Z 102 1830.2 2021-06-29T13:18:59Z 103 1830 2021-06-29T13:19:00Z 103 1829.6 2021-06-29T13:19:01Z 100 1829.2 2021-06-29T13:19:02Z 101 1828.8 2021-06-29T13:19:03Z 101 1828.2 2021-06-29T13:19:04Z 102 1827.8 2021-06-29T13:19:05Z 103 1827.6 2021-06-29T13:19:06Z 103 1827.2 2021-06-29T13:19:07Z 106 1827 2021-06-29T13:19:08Z 104 1826.8 2021-06-29T13:19:09Z 104 1826.6 2021-06-29T13:19:10Z 104 1826 2021-06-29T13:19:11Z 104 1825.6 2021-06-29T13:19:12Z 104 1825.2 2021-06-29T13:19:13Z 103 1825 2021-06-29T13:19:14Z 104 1824.8 2021-06-29T13:19:15Z 106 1824.8 2021-06-29T13:19:16Z 104 1824.8 2021-06-29T13:19:17Z 103 1824.6 2021-06-29T13:19:18Z 102 1824.6 2021-06-29T13:19:19Z 101 1824.6 2021-06-29T13:19:20Z 100 1824.4 2021-06-29T13:19:21Z 102 1824.2 2021-06-29T13:19:22Z 101 1823.8 2021-06-29T13:19:23Z 101 1823.4 2021-06-29T13:19:24Z 100 1823.2 2021-06-29T13:19:25Z 102 1823 2021-06-29T13:19:26Z 103 1822.8 2021-06-29T13:19:27Z 103 1822.6 2021-06-29T13:19:28Z 103 1822.4 2021-06-29T13:19:29Z 104 1822.4 2021-06-29T13:19:30Z 102 1822.2 2021-06-29T13:19:31Z 101 1822 2021-06-29T13:19:32Z 103 1821.8 2021-06-29T13:19:33Z 101 1821.6 2021-06-29T13:19:34Z 100 1821.4 2021-06-29T13:19:35Z 101 1821.4 2021-06-29T13:19:36Z 103 1821.2 2021-06-29T13:19:37Z 103 1821 2021-06-29T13:19:38Z 105 1820.6 2021-06-29T13:19:39Z 105 1820.4 2021-06-29T13:19:40Z 106 1820.2 2021-06-29T13:19:41Z 105 1820 2021-06-29T13:19:42Z 103 1819.8 2021-06-29T13:19:43Z 103 1819.8 2021-06-29T13:19:44Z 101 1819.6 2021-06-29T13:19:45Z 102 1819.4 2021-06-29T13:19:46Z 102 1819.4 2021-06-29T13:19:47Z 101 1819.2 2021-06-29T13:19:48Z 102 1819 2021-06-29T13:19:49Z 104 1818.8 2021-06-29T13:19:50Z 103 1818.6 2021-06-29T13:19:51Z 104 1818.6 2021-06-29T13:19:52Z 103 1818.6 2021-06-29T13:19:53Z 107 1818.4 2021-06-29T13:19:54Z 106 1818.2 2021-06-29T13:19:55Z 109 1818.2 2021-06-29T13:19:56Z 105 1817.8 2021-06-29T13:19:57Z 105 1817.6 2021-06-29T13:19:58Z 104 1817.4 2021-06-29T13:19:59Z 105 1817.2 2021-06-29T13:20:00Z 103 1817 2021-06-29T13:20:01Z 102 1816.8 2021-06-29T13:20:02Z 100 1816.8 2021-06-29T13:20:03Z 97 1816.6 2021-06-29T13:20:04Z 97 1816.6 2021-06-29T13:20:05Z 96 1816.6 2021-06-29T13:20:06Z 94 1816.6 2021-06-29T13:20:07Z 95 1816.6 2021-06-29T13:20:08Z 96 1816.4 2021-06-29T13:20:09Z 94 1816.4 2021-06-29T13:20:10Z 94 1816.2 2021-06-29T13:20:11Z 94 1816.2 2021-06-29T13:20:12Z 95 1816.4 2021-06-29T13:20:13Z 97 1816.4 2021-06-29T13:20:14Z 96 1816.2 2021-06-29T13:20:15Z 96 1816.2 2021-06-29T13:20:16Z 95 1816.2 2021-06-29T13:20:17Z 96 1816.2 2021-06-29T13:20:18Z 96 1816.2 2021-06-29T13:20:19Z 96 1816.2 2021-06-29T13:20:20Z 96 1816 2021-06-29T13:20:21Z 96 1816.2 2021-06-29T13:20:22Z 96 1816.2 2021-06-29T13:20:23Z 96 1816 2021-06-29T13:20:24Z 97 1816 2021-06-29T13:20:25Z 98 1816 2021-06-29T13:20:26Z 98 1816 2021-06-29T13:20:27Z 100 1816 2021-06-29T13:20:28Z 99 1816 2021-06-29T13:20:29Z 98 1816 2021-06-29T13:20:30Z 99 1816 2021-06-29T13:20:31Z 98 1816 2021-06-29T13:20:32Z 98 1816 2021-06-29T13:20:33Z 97 1815.8 2021-06-29T13:20:34Z 97 1815.8 2021-06-29T13:20:35Z 96 1815.8 2021-06-29T13:20:36Z 97 1815.6 2021-06-29T13:20:37Z 97 1815.6 2021-06-29T13:20:38Z 98 1815.4 2021-06-29T13:20:39Z 97 1815.4 2021-06-29T13:20:40Z 98 1815.2 2021-06-29T13:20:41Z 99 1814.8 2021-06-29T13:20:42Z 100 1814.6 2021-06-29T13:20:43Z 100 1814.4 2021-06-29T13:20:44Z 100 1814.2 2021-06-29T13:20:45Z 102 1814.2 2021-06-29T13:20:46Z 102 1814 2021-06-29T13:20:47Z 102 1814 2021-06-29T13:20:48Z 102 1814 2021-06-29T13:20:49Z 101 1813.8 2021-06-29T13:20:50Z 101 1813.8 2021-06-29T13:20:51Z 100 1813.8 2021-06-29T13:20:52Z 97 1813.8 2021-06-29T13:20:53Z 95 1813.8 2021-06-29T13:20:54Z 96 1813.8 2021-06-29T13:20:55Z 94 1813.8 2021-06-29T13:20:56Z 92 1813.8 2021-06-29T13:20:57Z 93 1813.8 2021-06-29T13:20:58Z 91 1813.8 2021-06-29T13:20:59Z 91 1813.8 2021-06-29T13:21:00Z 91 1813.6 2021-06-29T13:21:01Z 92 1813.4 2021-06-29T13:21:02Z 92 1813.4 2021-06-29T13:21:03Z 92 1813 2021-06-29T13:21:04Z 93 1812.8 2021-06-29T13:21:05Z 93 1812.6 2021-06-29T13:21:06Z 92 1812.4 2021-06-29T13:21:07Z 91 1812 2021-06-29T13:21:08Z 93 1811.8 2021-06-29T13:21:09Z 93 1811.8 2021-06-29T13:21:10Z 93 1811.6 2021-06-29T13:21:11Z 95 1811.6 2021-06-29T13:21:12Z 93 1811.6 2021-06-29T13:21:13Z 93 1811.6 2021-06-29T13:21:14Z 92 1811.4 2021-06-29T13:21:15Z 91 1811.2 2021-06-29T13:21:16Z 90 1811 2021-06-29T13:21:17Z 93 1810.8 2021-06-29T13:21:18Z 93 1810.6 2021-06-29T13:21:19Z 94 1810.6 2021-06-29T13:21:20Z 95 1810.4 2021-06-29T13:21:21Z 96 1810.4 2021-06-29T13:21:22Z 96 1810.2 2021-06-29T13:21:23Z 95 1810.2 2021-06-29T13:21:24Z 94 1810 2021-06-29T13:21:25Z 93 1809.8 2021-06-29T13:21:26Z 91 1809.6 2021-06-29T13:21:27Z 92 1809.4 2021-06-29T13:21:28Z 92 1809.2 2021-06-29T13:21:29Z 93 1809 2021-06-29T13:21:30Z 89 1809 2021-06-29T13:21:31Z 90 1808.8 2021-06-29T13:21:32Z 92 1808.6 2021-06-29T13:21:33Z 95 1808.2 2021-06-29T13:21:34Z 95 1808 2021-06-29T13:21:35Z 94 1807.8 2021-06-29T13:21:36Z 95 1807.8 2021-06-29T13:21:37Z 95 1807.6 2021-06-29T13:21:38Z 95 1807.6 2021-06-29T13:21:39Z 95 1807.4 2021-06-29T13:21:40Z 96 1807.4 2021-06-29T13:21:41Z 97 1807.4 2021-06-29T13:21:42Z 96 1807.4 2021-06-29T13:21:43Z 97 1807.4 2021-06-29T13:21:44Z 98 1807.4 2021-06-29T13:21:45Z 98 1807.4 2021-06-29T13:21:46Z 96 1807.2 2021-06-29T13:21:47Z 96 1806.8 2021-06-29T13:21:48Z 97 1806.6 2021-06-29T13:21:49Z 97 1806.4 2021-06-29T13:21:50Z 95 1806.2 2021-06-29T13:21:51Z 97 1806.2 2021-06-29T13:21:52Z 100 1806.2 2021-06-29T13:21:53Z 99 1806 2021-06-29T13:21:54Z 98 1805.6 2021-06-29T13:21:55Z 98 1805.4 2021-06-29T13:21:56Z 97 1805.2 2021-06-29T13:21:57Z 97 1805.2 2021-06-29T13:21:58Z 96 1805 2021-06-29T13:21:59Z 97 1805 2021-06-29T13:22:00Z 97 1805 2021-06-29T13:22:01Z 96 1805 2021-06-29T13:22:02Z 98 1805 2021-06-29T13:22:03Z 97 1805 2021-06-29T13:22:04Z 98 1805 2021-06-29T13:22:05Z 99 1805 2021-06-29T13:22:06Z 99 1805 2021-06-29T13:22:07Z 98 1804.8 2021-06-29T13:22:08Z 98 1804.8 2021-06-29T13:22:09Z 98 1804.8 2021-06-29T13:22:10Z 97 1804.8 2021-06-29T13:22:11Z 97 1804.6 2021-06-29T13:22:12Z 98 1804.6 2021-06-29T13:22:13Z 98 1804.4 2021-06-29T13:22:14Z 99 1804.4 2021-06-29T13:22:15Z 99 1804.2 2021-06-29T13:22:16Z 98 1804 2021-06-29T13:22:17Z 98 1803.6 2021-06-29T13:22:18Z 96 1803.2 2021-06-29T13:22:19Z 97 1802.6 2021-06-29T13:22:20Z 99 1802 2021-06-29T13:22:21Z 97 1801.4 2021-06-29T13:22:22Z 95 1801.2 2021-06-29T13:22:23Z 95 1801 2021-06-29T13:22:24Z 94 1800.6 2021-06-29T13:22:25Z 94 1800.2 2021-06-29T13:22:26Z 94 1800 2021-06-29T13:22:27Z 94 1799.6 2021-06-29T13:22:28Z 93 1799.4 2021-06-29T13:22:29Z 95 1799.2 2021-06-29T13:22:30Z 95 1799 2021-06-29T13:22:31Z 94 1799 2021-06-29T13:22:32Z 94 1799 2021-06-29T13:22:33Z 93 1798.8 2021-06-29T13:22:34Z 95 1798.8 2021-06-29T13:22:35Z 94 1798.8 2021-06-29T13:22:36Z 95 1798.4 2021-06-29T13:22:37Z 92 1798.2 2021-06-29T13:22:38Z 94 1797.8 2021-06-29T13:22:39Z 95 1797.4 2021-06-29T13:22:40Z 97 1797 2021-06-29T13:22:41Z 99 1796.8 2021-06-29T13:22:42Z 101 1796.6 2021-06-29T13:22:43Z 99 1796.6 2021-06-29T13:22:44Z 98 1796.6 2021-06-29T13:22:45Z 98 1796.2 2021-06-29T13:22:46Z 97 1795.8 2021-06-29T13:22:47Z 97 1795.4 2021-06-29T13:22:48Z 96 1795 2021-06-29T13:22:49Z 97 1794.6 2021-06-29T13:22:50Z 98 1794.2 2021-06-29T13:22:51Z 98 1793.8 2021-06-29T13:22:52Z 99 1793.4 2021-06-29T13:22:53Z 97 1793 2021-06-29T13:22:54Z 97 1792.8 2021-06-29T13:22:55Z 98 1792.6 2021-06-29T13:22:56Z 99 1792.2 2021-06-29T13:22:57Z 99 1791.8 2021-06-29T13:22:58Z 100 1791.4 2021-06-29T13:22:59Z 101 1791.2 2021-06-29T13:23:00Z 100 1791 2021-06-29T13:23:01Z 99 1790.6 2021-06-29T13:23:02Z 98 1790.2 2021-06-29T13:23:03Z 98 1790 2021-06-29T13:23:04Z 100 1789.6 2021-06-29T13:23:05Z 100 1789.4 2021-06-29T13:23:06Z 100 1789 2021-06-29T13:23:07Z 99 1788.6 2021-06-29T13:23:08Z 99 1788 2021-06-29T13:23:09Z 97 1787.6 2021-06-29T13:23:10Z 98 1787.2 2021-06-29T13:23:11Z 96 1786.8 2021-06-29T13:23:12Z 97 1786.4 2021-06-29T13:23:13Z 98 1786.2 2021-06-29T13:23:14Z 95 1785.8 2021-06-29T13:23:15Z 95 1785.8 2021-06-29T13:23:16Z 97 1785.6 2021-06-29T13:23:17Z 97 1785.6 2021-06-29T13:23:18Z 99 1785.6 2021-06-29T13:23:19Z 97 1785.8 2021-06-29T13:23:20Z 98 1785.8 2021-06-29T13:23:21Z 98 1786 2021-06-29T13:23:22Z 99 1786 2021-06-29T13:23:23Z 98 1786 2021-06-29T13:23:24Z 98 1785.8 2021-06-29T13:23:25Z 98 1785.8 2021-06-29T13:23:26Z 98 1785.8 2021-06-29T13:23:27Z 97 1785.6 2021-06-29T13:23:28Z 96 1785.6 2021-06-29T13:23:29Z 97 1785.6 2021-06-29T13:23:30Z 98 1785.4 2021-06-29T13:23:31Z 97 1785.4 2021-06-29T13:23:32Z 98 1785.2 2021-06-29T13:23:33Z 98 1785 2021-06-29T13:23:34Z 98 1784.8 2021-06-29T13:23:35Z 99 1784.6 2021-06-29T13:23:36Z 99 1784.6 2021-06-29T13:23:37Z 99 1784.6 2021-06-29T13:23:38Z 99 1784.6 2021-06-29T13:23:39Z 97 1784.6 2021-06-29T13:23:40Z 99 1784.4 2021-06-29T13:23:41Z 97 1784.4 2021-06-29T13:23:42Z 97 1784.4 2021-06-29T13:23:43Z 97 1784.4 2021-06-29T13:23:44Z 96 1784.4 2021-06-29T13:23:45Z 97 1784.2 2021-06-29T13:23:46Z 92 1784 2021-06-29T13:23:47Z 95 1783.8 2021-06-29T13:23:48Z 97 1783.8 2021-06-29T13:23:49Z 97 1783.6 2021-06-29T13:23:50Z 96 1783.2 2021-06-29T13:23:51Z 97 1783 2021-06-29T13:23:52Z 98 1783 2021-06-29T13:23:53Z 100 1782.8 2021-06-29T13:23:54Z 99 1782.8 2021-06-29T13:23:55Z 98 1782.8 2021-06-29T13:23:56Z 100 1782.8 2021-06-29T13:23:57Z 97 1782.6 2021-06-29T13:23:58Z 97 1782.6 2021-06-29T13:23:59Z 98 1782.6 2021-06-29T13:24:00Z 100 1782.6 2021-06-29T13:24:01Z 100 1782.6 2021-06-29T13:24:02Z 101 1782.6 2021-06-29T13:24:03Z 104 1782.4 2021-06-29T13:24:04Z 102 1782.2 2021-06-29T13:24:05Z 102 1781.8 2021-06-29T13:24:06Z 103 1781.4 2021-06-29T13:24:07Z 103 1781.2 2021-06-29T13:24:08Z 103 1781 2021-06-29T13:24:09Z 103 1780.8 2021-06-29T13:24:10Z 103 1780.6 2021-06-29T13:24:11Z 105 1780.4 2021-06-29T13:24:12Z 104 1780.2 2021-06-29T13:24:13Z 104 1780 2021-06-29T13:24:14Z 103 1780 2021-06-29T13:24:15Z 102 1780 2021-06-29T13:24:16Z 101 1780 2021-06-29T13:24:17Z 97 1780 2021-06-29T13:24:18Z 99 1780 2021-06-29T13:24:19Z 97 1780 2021-06-29T13:24:20Z 97 1780 2021-06-29T13:24:21Z 97 1779.8 2021-06-29T13:24:22Z 98 1779.8 2021-06-29T13:24:23Z 98 1779.8 2021-06-29T13:24:24Z 98 1780 2021-06-29T13:24:25Z 100 1780 2021-06-29T13:24:26Z 100 1780 2021-06-29T13:24:27Z 97 1780 2021-06-29T13:24:28Z 98 1779.6 2021-06-29T13:24:29Z 97 1779 2021-06-29T13:24:30Z 97 1778.4 2021-06-29T13:24:31Z 98 1778.2 2021-06-29T13:24:32Z 99 1778.2 2021-06-29T13:24:33Z 99 1778 2021-06-29T13:24:34Z 98 1777.8 2021-06-29T13:24:35Z 96 1777.6 2021-06-29T13:24:36Z 95 1777.4 2021-06-29T13:24:37Z 97 1777 2021-06-29T13:24:38Z 97 1776.6 2021-06-29T13:24:39Z 98 1776.4 2021-06-29T13:24:40Z 98 1776.2 2021-06-29T13:24:41Z 99 1776 2021-06-29T13:24:42Z 102 1775.6 2021-06-29T13:24:43Z 102 1775.4 2021-06-29T13:24:44Z 105 1775.2 2021-06-29T13:24:45Z 106 1775.2 2021-06-29T13:24:46Z 107 1774.8 2021-06-29T13:24:47Z 107 1774.6 2021-06-29T13:24:48Z 107 1774.2 2021-06-29T13:24:49Z 107 1774 2021-06-29T13:24:50Z 106 1773.8 2021-06-29T13:24:51Z 107 1773.6 2021-06-29T13:24:52Z 108 1773.2 2021-06-29T13:24:53Z 109 1773.2 2021-06-29T13:24:54Z 108 1773 2021-06-29T13:24:55Z 107 1773 2021-06-29T13:24:56Z 107 1772.8 2021-06-29T13:24:57Z 106 1772.8 2021-06-29T13:24:58Z 105 1772.8 2021-06-29T13:24:59Z 105 1772.8 2021-06-29T13:25:00Z 104 1772.6 2021-06-29T13:25:01Z 109 1772.6 2021-06-29T13:25:02Z 110 1772.6 2021-06-29T13:25:03Z 109 1772.4 2021-06-29T13:25:04Z 111 1772.4 2021-06-29T13:25:05Z 109 1772.2 2021-06-29T13:25:06Z 109 1772.2 2021-06-29T13:25:07Z 110 1772 2021-06-29T13:25:08Z 109 1771.8 2021-06-29T13:25:09Z 108 1771.4 2021-06-29T13:25:10Z 109 1771.2 2021-06-29T13:25:11Z 108 1771 2021-06-29T13:25:12Z 108 1770.8 2021-06-29T13:25:13Z 109 1770.6 2021-06-29T13:25:14Z 109 1770.4 2021-06-29T13:25:15Z 110 1770.4 2021-06-29T13:25:16Z 110 1770 2021-06-29T13:25:17Z 108 1769.6 2021-06-29T13:25:18Z 108 1769.4 2021-06-29T13:25:19Z 107 1769 2021-06-29T13:25:20Z 107 1768.8 2021-06-29T13:25:21Z 110 1768.6 2021-06-29T13:25:22Z 108 1768.4 2021-06-29T13:25:23Z 109 1768.2 2021-06-29T13:25:24Z 110 1768 2021-06-29T13:25:25Z 110 1767.8 2021-06-29T13:25:26Z 111 1767.6 2021-06-29T13:25:27Z 110 1767.6 2021-06-29T13:25:28Z 111 1767.4 2021-06-29T13:25:29Z 112 1767.2 2021-06-29T13:25:30Z 111 1767 2021-06-29T13:25:31Z 110 1766.8 2021-06-29T13:25:32Z 110 1766.8 2021-06-29T13:25:33Z 109 1766.6 2021-06-29T13:25:34Z 108 1766.6 2021-06-29T13:25:35Z 109 1766.8 2021-06-29T13:25:36Z 110 1766.8 2021-06-29T13:25:37Z 110 1767 2021-06-29T13:25:38Z 110 1767.2 2021-06-29T13:25:39Z 108 1767.2 2021-06-29T13:25:40Z 106 1767.2 2021-06-29T13:25:41Z 106 1767.4 2021-06-29T13:25:42Z 106 1767.4 2021-06-29T13:25:43Z 104 1767.4 2021-06-29T13:25:44Z 104 1767.2 2021-06-29T13:25:45Z 107 1767.2 2021-06-29T13:25:46Z 106 1767.4 2021-06-29T13:25:47Z 105 1767.6 2021-06-29T13:25:48Z 104 1767.4 2021-06-29T13:25:49Z 104 1767.4 2021-06-29T13:25:50Z 104 1767.4 2021-06-29T13:25:51Z 104 1767.4 2021-06-29T13:25:52Z 103 1767.4 2021-06-29T13:25:53Z 103 1767.4 2021-06-29T13:25:54Z 103 1767.2 2021-06-29T13:25:55Z 103 1767.2 2021-06-29T13:25:56Z 103 1767 2021-06-29T13:25:57Z 102 1766.6 2021-06-29T13:25:58Z 99 1766.6 2021-06-29T13:25:59Z 100 1766.4 2021-06-29T13:26:00Z 96 1766.2 2021-06-29T13:26:01Z 100 1766 2021-06-29T13:26:02Z 100 1765.8 2021-06-29T13:26:03Z 101 1765.8 2021-06-29T13:26:04Z 101 1765.6 2021-06-29T13:26:05Z 102 1765.6 2021-06-29T13:26:06Z 101 1765.6 2021-06-29T13:26:07Z 101 1765.6 2021-06-29T13:26:08Z 100 1765.4 2021-06-29T13:26:09Z 100 1765.2 2021-06-29T13:26:10Z 100 1765.2 2021-06-29T13:26:11Z 99 1765.2 2021-06-29T13:26:12Z 99 1765 2021-06-29T13:26:13Z 99 1765 2021-06-29T13:26:14Z 98 1765 2021-06-29T13:26:15Z 98 1765 2021-06-29T13:26:16Z 99 1765.2 2021-06-29T13:26:17Z 99 1765.2 2021-06-29T13:26:18Z 97 1765.2 2021-06-29T13:26:19Z 98 1765.2 2021-06-29T13:26:20Z 99 1765.2 2021-06-29T13:26:21Z 97 1765.2 2021-06-29T13:26:22Z 98 1765.2 2021-06-29T13:26:23Z 99 1765.2 2021-06-29T13:26:24Z 97 1765.2 2021-06-29T13:26:25Z 98 1765 2021-06-29T13:26:26Z 99 1764.8 2021-06-29T13:26:27Z 99 1764.8 2021-06-29T13:26:28Z 99 1764.6 2021-06-29T13:26:29Z 101 1764.6 2021-06-29T13:26:30Z 99 1764.6 2021-06-29T13:26:31Z 100 1764.6 2021-06-29T13:26:32Z 98 1764.6 2021-06-29T13:26:33Z 99 1764.4 2021-06-29T13:26:34Z 98 1764.4 2021-06-29T13:26:35Z 99 1764 2021-06-29T13:26:36Z 98 1763.8 2021-06-29T13:26:37Z 98 1763.4 2021-06-29T13:26:38Z 96 1763.2 2021-06-29T13:26:39Z 98 1763 2021-06-29T13:26:40Z 97 1762.8 2021-06-29T13:26:41Z 98 1762.6 2021-06-29T13:26:42Z 98 1762.4 2021-06-29T13:26:43Z 99 1762.2 2021-06-29T13:26:44Z 99 1762 2021-06-29T13:26:45Z 98 1761.8 2021-06-29T13:26:46Z 99 1761.6 2021-06-29T13:26:47Z 97 1761.4 2021-06-29T13:26:48Z 97 1761.2 2021-06-29T13:26:49Z 97 1761 2021-06-29T13:26:50Z 98 1760.8 2021-06-29T13:26:51Z 100 1760.4 2021-06-29T13:26:52Z 102 1760.2 2021-06-29T13:26:53Z 102 1760 2021-06-29T13:26:54Z 101 1759.6 2021-06-29T13:26:55Z 102 1759.4 2021-06-29T13:26:56Z 100 1759.4 2021-06-29T13:26:57Z 102 1759.4 2021-06-29T13:26:58Z 102 1759.2 2021-06-29T13:26:59Z 105 1759 2021-06-29T13:27:00Z 105 1758.6 2021-06-29T13:27:01Z 106 1758.2 2021-06-29T13:27:02Z 105 1758 2021-06-29T13:27:03Z 106 1757.8 2021-06-29T13:27:04Z 107 1757.4 2021-06-29T13:27:05Z 107 1757.2 2021-06-29T13:27:06Z 107 1757 2021-06-29T13:27:07Z 106 1756.6 2021-06-29T13:27:08Z 105 1756.4 2021-06-29T13:27:09Z 105 1756.2 2021-06-29T13:27:10Z 105 1756.2 2021-06-29T13:27:11Z 105 1756 2021-06-29T13:27:12Z 104 1756 2021-06-29T13:27:13Z 104 1756 2021-06-29T13:27:14Z 102 1756 2021-06-29T13:27:15Z 100 1756 2021-06-29T13:27:16Z 102 1756 2021-06-29T13:27:17Z 103 1756 2021-06-29T13:27:18Z 103 1756 2021-06-29T13:27:19Z 103 1756 2021-06-29T13:27:20Z 104 1756 2021-06-29T13:27:21Z 103 1756 2021-06-29T13:27:22Z 102 1756.2 2021-06-29T13:27:23Z 102 1756.4 2021-06-29T13:27:24Z 103 1756.4 2021-06-29T13:27:25Z 103 1756.6 2021-06-29T13:27:26Z 104 1756.6 2021-06-29T13:27:27Z 103 1756.6 2021-06-29T13:27:28Z 103 1756.6 2021-06-29T13:27:29Z 102 1756.6 2021-06-29T13:27:30Z 102 1756.6 2021-06-29T13:27:31Z 102 1756.6 2021-06-29T13:27:32Z 100 1756.4 2021-06-29T13:27:33Z 102 1756.4 2021-06-29T13:27:34Z 104 1756.4 2021-06-29T13:27:35Z 104 1756.4 2021-06-29T13:27:36Z 103 1756.2 2021-06-29T13:27:37Z 105 1756.2 2021-06-29T13:27:38Z 105 1756.2 2021-06-29T13:27:39Z 106 1755.8 2021-06-29T13:27:40Z 108 1755.6 2021-06-29T13:27:41Z 108 1755.4 2021-06-29T13:27:42Z 107 1755.2 2021-06-29T13:27:43Z 106 1755 2021-06-29T13:27:44Z 103 1755 2021-06-29T13:27:45Z 100 1755 2021-06-29T13:27:46Z 98 1754.8 2021-06-29T13:27:47Z 97 1754.8 2021-06-29T13:27:48Z 96 1754.6 2021-06-29T13:27:49Z 92 1754.4 2021-06-29T13:27:50Z 93 1754.4 2021-06-29T13:27:51Z 91 1754.2 2021-06-29T13:27:52Z 90 1754 2021-06-29T13:27:53Z 87 1754 2021-06-29T13:27:54Z 78 1753.8 2021-06-29T13:27:55Z 76 1753.4 2021-06-29T13:27:56Z 75 1753 2021-06-29T13:27:57Z 75 1752.8 2021-06-29T13:27:58Z 75 1752.6 2021-06-29T13:27:59Z 75 1752.4 2021-06-29T13:28:00Z 75 1752.2 2021-06-29T13:28:01Z 75 1752 2021-06-29T13:28:02Z 74 1751.8 2021-06-29T13:28:03Z 73 1751.6 2021-06-29T13:28:04Z 73 1751.2 2021-06-29T13:28:05Z 73 1750.8 2021-06-29T13:28:06Z 73 1750.2 2021-06-29T13:28:07Z 73 1749.8 2021-06-29T13:28:08Z 75 1749.2 2021-06-29T13:28:09Z 74 1748.6 2021-06-29T13:28:10Z 76 1748.2 2021-06-29T13:28:11Z 76 1747.8 2021-06-29T13:28:12Z 77 1747.4 2021-06-29T13:28:13Z 76 1747 2021-06-29T13:28:14Z 76 1746.8 2021-06-29T13:28:15Z 75 1746.6 2021-06-29T13:28:16Z 75 1746.4 2021-06-29T13:28:17Z 75 1746.2 2021-06-29T13:28:18Z 76 1746 2021-06-29T13:28:19Z 77 1745.8 2021-06-29T13:28:20Z 78 1745.6 2021-06-29T13:28:21Z 78 1745.6 2021-06-29T13:28:22Z 77 1745.2 2021-06-29T13:28:23Z 78 1744.8 2021-06-29T13:28:24Z 79 1744.4 2021-06-29T13:28:25Z 80 1744 2021-06-29T13:28:26Z 79 1743.6 2021-06-29T13:28:27Z 78 1743.2 2021-06-29T13:28:28Z 75 1743 2021-06-29T13:28:29Z 78 1742.8 2021-06-29T13:28:30Z 77 1742.6 2021-06-29T13:28:31Z 80 1742.4 2021-06-29T13:28:32Z 80 1742 2021-06-29T13:28:33Z 80 1741.6 2021-06-29T13:28:34Z 81 1741.4 2021-06-29T13:28:35Z 82 1741.2 2021-06-29T13:28:36Z 82 1741 2021-06-29T13:28:37Z 81 1740.8 2021-06-29T13:28:38Z 81 1740.8 2021-06-29T13:28:39Z 81 1740.6 2021-06-29T13:28:40Z 81 1740.4 2021-06-29T13:28:41Z 81 1740.4 2021-06-29T13:28:42Z 80 1740.2 2021-06-29T13:28:43Z 80 1740 2021-06-29T13:28:44Z 82 1740 2021-06-29T13:28:45Z 81 1739.8 2021-06-29T13:28:46Z 82 1739.6 2021-06-29T13:28:47Z 85 1739.4 2021-06-29T13:28:48Z 83 1739.2 2021-06-29T13:28:49Z 84 1739 2021-06-29T13:28:50Z 83 1738.6 2021-06-29T13:28:51Z 82 1738.4 2021-06-29T13:28:52Z 81 1738.2 2021-06-29T13:28:53Z 83 1738.2 2021-06-29T13:28:54Z 81 1737.8 2021-06-29T13:28:55Z 84 1737.4 2021-06-29T13:28:56Z 86 1737.2 2021-06-29T13:28:57Z 87 1736.8 2021-06-29T13:28:58Z 86 1736.6 2021-06-29T13:28:59Z 85 1736.4 2021-06-29T13:29:00Z 85 1736 2021-06-29T13:29:01Z 84 1735.8 2021-06-29T13:29:02Z 85 1735.6 2021-06-29T13:29:03Z 84 1735.4 2021-06-29T13:29:04Z 84 1735.2 2021-06-29T13:29:05Z 85 1734.8 2021-06-29T13:29:06Z 85 1734.6 2021-06-29T13:29:07Z 86 1734.2 2021-06-29T13:29:08Z 86 1734 2021-06-29T13:29:09Z 86 1733.8 2021-06-29T13:29:10Z 87 1733.6 2021-06-29T13:29:11Z 85 1733.4 2021-06-29T13:29:12Z 88 1733.2 2021-06-29T13:29:13Z 90 1733 2021-06-29T13:29:14Z 89 1732.8 2021-06-29T13:29:15Z 91 1732.8 2021-06-29T13:29:16Z 89 1732.6 2021-06-29T13:29:17Z 90 1732.8 2021-06-29T13:29:18Z 90 1732.8 2021-06-29T13:29:19Z 91 1732.8 2021-06-29T13:29:20Z 92 1732.8 2021-06-29T13:29:21Z 91 1733 2021-06-29T13:29:22Z 93 1733 2021-06-29T13:29:23Z 91 1733 2021-06-29T13:29:24Z 91 1733 2021-06-29T13:29:25Z 87 1733 2021-06-29T13:29:26Z 80 1733 2021-06-29T13:29:27Z 79 1733 2021-06-29T13:29:28Z 78 1733 2021-06-29T13:29:29Z 77 1732.8 2021-06-29T13:29:30Z 81 1732.6 2021-06-29T13:29:31Z 78 1732.6 2021-06-29T13:29:32Z 80 1732.6 2021-06-29T13:29:33Z 80 1732.6 2021-06-29T13:29:34Z 78 1732.6 2021-06-29T13:29:35Z 80 1732.6 2021-06-29T13:29:36Z 80 1732.6 2021-06-29T13:29:37Z 82 1732.6 2021-06-29T13:29:38Z 82 1732.4 2021-06-29T13:29:39Z 82 1732.4 2021-06-29T13:29:40Z 81 1732.4 2021-06-29T13:29:41Z 81 1732.2 2021-06-29T13:29:42Z 81 1732 2021-06-29T13:29:43Z 81 1732 2021-06-29T13:29:44Z 81 1731.8 2021-06-29T13:29:45Z 83 1731.8 2021-06-29T13:29:46Z 83 1731.8 2021-06-29T13:29:47Z 84 1731.6 2021-06-29T13:29:48Z 84 1731.4 2021-06-29T13:29:49Z 85 1731.2 2021-06-29T13:29:50Z 81 1730.8 2021-06-29T13:29:51Z 81 1730.6 2021-06-29T13:29:52Z 81 1730.4 2021-06-29T13:29:53Z 82 1730.2 2021-06-29T13:29:54Z 82 1730 2021-06-29T13:29:55Z 82 1730 2021-06-29T13:29:56Z 82 1730 2021-06-29T13:29:57Z 80 1730 2021-06-29T13:29:58Z 81 1729.8 2021-06-29T13:29:59Z 80 1729.8 2021-06-29T13:30:00Z 82 1729.6 2021-06-29T13:30:01Z 81 1729.4 2021-06-29T13:30:02Z 81 1729.2 2021-06-29T13:30:03Z 81 1729 2021-06-29T13:30:04Z 82 1728.8 2021-06-29T13:30:05Z 80 1728.6 2021-06-29T13:30:06Z 82 1728.4 2021-06-29T13:30:07Z 81 1728.2 2021-06-29T13:30:08Z 82 1728 2021-06-29T13:30:09Z 82 1727.6 2021-06-29T13:30:10Z 83 1727.4 2021-06-29T13:30:11Z 83 1727.2 2021-06-29T13:30:12Z 84 1727.2 2021-06-29T13:30:13Z 81 1727 2021-06-29T13:30:14Z 82 1726.8 2021-06-29T13:30:15Z 82 1726.4 2021-06-29T13:30:16Z 82 1726 2021-06-29T13:30:17Z 82 1725.6 2021-06-29T13:30:18Z 82 1725.4 2021-06-29T13:30:19Z 82 1725.2 2021-06-29T13:30:20Z 82 1725 2021-06-29T13:30:21Z 82 1724.8 2021-06-29T13:30:22Z 82 1724.6 2021-06-29T13:30:23Z 81 1724.4 2021-06-29T13:30:24Z 82 1724.2 2021-06-29T13:30:25Z 82 1724 2021-06-29T13:30:26Z 84 1723.8 2021-06-29T13:30:27Z 86 1723.6 2021-06-29T13:30:28Z 87 1723.2 2021-06-29T13:30:29Z 88 1723 2021-06-29T13:30:30Z 90 1722.6 2021-06-29T13:30:31Z 90 1722.4 2021-06-29T13:30:32Z 89 1722.2 2021-06-29T13:30:33Z 88 1722 2021-06-29T13:30:34Z 87 1721.8 2021-06-29T13:30:35Z 88 1721.6 2021-06-29T13:30:36Z 87 1721.4 2021-06-29T13:30:37Z 87 1721.2 2021-06-29T13:30:38Z 88 1720.8 2021-06-29T13:30:39Z 88 1720.6 2021-06-29T13:30:40Z 87 1720.6 2021-06-29T13:30:41Z 86 1720.4 2021-06-29T13:30:42Z 87 1720.4 2021-06-29T13:30:43Z 85 1720.2 2021-06-29T13:30:44Z 86 1720.2 2021-06-29T13:30:45Z 85 1720 2021-06-29T13:30:46Z 84 1720 2021-06-29T13:30:47Z 81 1719.8 2021-06-29T13:30:48Z 83 1719.4 2021-06-29T13:30:49Z 84 1719.2 2021-06-29T13:30:50Z 83 1719 2021-06-29T13:30:51Z 84 1718.8 2021-06-29T13:30:52Z 85 1718.6 2021-06-29T13:30:53Z 86 1718.4 2021-06-29T13:30:54Z 88 1718.2 2021-06-29T13:30:55Z 83 1717.6 2021-06-29T13:30:56Z 82 1717.4 2021-06-29T13:30:57Z 81 1717 2021-06-29T13:30:58Z 80 1716.6 2021-06-29T13:30:59Z 81 1716.4 2021-06-29T13:31:00Z 81 1716 2021-06-29T13:31:01Z 80 1715.8 2021-06-29T13:31:02Z 81 1715.6 2021-06-29T13:31:03Z 83 1715.4 2021-06-29T13:31:04Z 83 1715.2 2021-06-29T13:31:05Z 84 1715 2021-06-29T13:31:06Z 84 1715 2021-06-29T13:31:07Z 84 1715 2021-06-29T13:31:08Z 84 1715 2021-06-29T13:31:09Z 82 1714.8 2021-06-29T13:31:10Z 83 1714.6 2021-06-29T13:31:11Z 80 1714.4 2021-06-29T13:31:12Z 82 1714 2021-06-29T13:31:13Z 83 1713.8 2021-06-29T13:31:14Z 79 1713.4 2021-06-29T13:31:15Z 82 1713 2021-06-29T13:31:16Z 81 1712.8 2021-06-29T13:31:17Z 82 1712.6 2021-06-29T13:31:18Z 82 1712.4 2021-06-29T13:31:19Z 84 1712.4 2021-06-29T13:31:20Z 83 1712.2 2021-06-29T13:31:21Z 85 1711.8 2021-06-29T13:31:22Z 82 1711.4 2021-06-29T13:31:23Z 84 1711.2 2021-06-29T13:31:24Z 86 1711 2021-06-29T13:31:25Z 82 1710.8 2021-06-29T13:31:26Z 81 1710.6 2021-06-29T13:31:27Z 79 1710.4 2021-06-29T13:31:28Z 79 1710.2 2021-06-29T13:31:29Z 79 1710.2 2021-06-29T13:31:30Z 79 1710 2021-06-29T13:31:31Z 79 1710 2021-06-29T13:31:32Z 79 1710 2021-06-29T13:31:33Z 79 1709.8 2021-06-29T13:31:34Z 79 1709.8 2021-06-29T13:31:35Z 78 1709.8 2021-06-29T13:31:36Z 79 1709.8 2021-06-29T13:31:37Z 78 1709.8 2021-06-29T13:31:38Z 78 1709.8 2021-06-29T13:31:39Z 79 1709.8 2021-06-29T13:31:40Z 79 1709.8 2021-06-29T13:31:41Z 79 1709.8 2021-06-29T13:31:42Z 80 1709.8 2021-06-29T13:31:43Z 80 1709.8 2021-06-29T13:31:44Z 78 1709.8 2021-06-29T13:31:45Z 78 1709.6 2021-06-29T13:31:46Z 79 1709.6 2021-06-29T13:31:47Z 79 1709.6 2021-06-29T13:31:48Z 79 1709.6 2021-06-29T13:31:49Z 80 1709.4 2021-06-29T13:31:50Z 81 1709.4 2021-06-29T13:31:51Z 81 1709.4 2021-06-29T13:31:52Z 81 1709.4 2021-06-29T13:31:53Z 82 1709.4 2021-06-29T13:31:54Z 82 1709.6 2021-06-29T13:31:55Z 79 1709.6 2021-06-29T13:31:56Z 80 1709.4 2021-06-29T13:31:57Z 83 1709.4 2021-06-29T13:31:58Z 83 1709.2 2021-06-29T13:31:59Z 84 1709 2021-06-29T13:32:00Z 81 1709 2021-06-29T13:32:01Z 81 1708.8 2021-06-29T13:32:02Z 80 1708.6 2021-06-29T13:32:03Z 80 1708.6 2021-06-29T13:32:04Z 80 1708.6 2021-06-29T13:32:05Z 77 1708.4 2021-06-29T13:32:06Z 79 1708.4 2021-06-29T13:32:07Z 78 1708.2 2021-06-29T13:32:08Z 79 1708 2021-06-29T13:32:09Z 80 1707.8 2021-06-29T13:32:10Z 79 1707.8 2021-06-29T13:32:11Z 81 1707.8 2021-06-29T13:32:12Z 81 1707.6 2021-06-29T13:32:13Z 82 1707.6 2021-06-29T13:32:14Z 82 1707.4 2021-06-29T13:32:15Z 81 1707.2 2021-06-29T13:32:16Z 81 1707 2021-06-29T13:32:17Z 79 1707 2021-06-29T13:32:18Z 81 1706.8 2021-06-29T13:32:19Z 80 1706.8 2021-06-29T13:32:20Z 82 1706.8 2021-06-29T13:32:21Z 82 1706.6 2021-06-29T13:32:22Z 83 1706.4 2021-06-29T13:32:23Z 84 1706.4 2021-06-29T13:32:24Z 83 1706.2 2021-06-29T13:32:25Z 84 1706.2 2021-06-29T13:32:26Z 83 1706 2021-06-29T13:32:27Z 83 1706 2021-06-29T13:32:28Z 82 1706 2021-06-29T13:32:29Z 82 1705.8 2021-06-29T13:32:30Z 82 1705.6 2021-06-29T13:32:31Z 85 1705.6 2021-06-29T13:32:32Z 85 1705.4 2021-06-29T13:32:33Z 85 1705.4 2021-06-29T13:32:34Z 85 1705.2 2021-06-29T13:32:35Z 86 1704.8 2021-06-29T13:32:36Z 86 1704.6 2021-06-29T13:32:37Z 86 1704.4 2021-06-29T13:32:38Z 85 1704.4 2021-06-29T13:32:39Z 85 1704.2 2021-06-29T13:32:40Z 86 1704.2 2021-06-29T13:32:41Z 86 1703.8 2021-06-29T13:32:42Z 87 1703.6 2021-06-29T13:32:43Z 87 1703.2 2021-06-29T13:32:44Z 88 1703 2021-06-29T13:32:45Z 90 1702.8 2021-06-29T13:32:46Z 90 1702.6 2021-06-29T13:32:47Z 90 1702.6 2021-06-29T13:32:48Z 90 1702.4 2021-06-29T13:32:49Z 90 1702.2 2021-06-29T13:32:50Z 90 1702 2021-06-29T13:32:51Z 92 1701.8 2021-06-29T13:32:52Z 90 1701.8 2021-06-29T13:32:53Z 90 1701.6 2021-06-29T13:32:54Z 88 1701.6 2021-06-29T13:32:55Z 87 1701.6 2021-06-29T13:32:56Z 86 1701.6 2021-06-29T13:32:57Z 85 1701.8 2021-06-29T13:32:58Z 85 1701.8 2021-06-29T13:32:59Z 83 1701.6 2021-06-29T13:33:00Z 81 1701.6 2021-06-29T13:33:01Z 83 1701.6 2021-06-29T13:33:02Z 86 1701.4 2021-06-29T13:33:03Z 86 1701.2 2021-06-29T13:33:04Z 86 1701.2 2021-06-29T13:33:05Z 84 1701.2 2021-06-29T13:33:06Z 84 1701 2021-06-29T13:33:07Z 83 1701 2021-06-29T13:33:08Z 84 1701.2 2021-06-29T13:33:09Z 82 1701.2 2021-06-29T13:33:10Z 82 1701.4 2021-06-29T13:33:11Z 81 1701.4 2021-06-29T13:33:12Z 81 1701.6 2021-06-29T13:33:13Z 82 1701.6 2021-06-29T13:33:14Z 83 1701.6 2021-06-29T13:33:15Z 84 1701.6 2021-06-29T13:33:16Z 84 1701.6 2021-06-29T13:33:17Z 84 1701.8 2021-06-29T13:33:18Z 84 1702 2021-06-29T13:33:19Z 83 1702 2021-06-29T13:33:20Z 82 1702 2021-06-29T13:33:21Z 82 1702.2 2021-06-29T13:33:22Z 80 1702.2 2021-06-29T13:33:23Z 82 1702.2 2021-06-29T13:33:24Z 80 1702.2 2021-06-29T13:33:25Z 82 1702.2 2021-06-29T13:33:26Z 81 1702.2 2021-06-29T13:33:27Z 81 1702.2 2021-06-29T13:33:28Z 82 1702.2 2021-06-29T13:33:29Z 82 1702 2021-06-29T13:33:30Z 83 1702 2021-06-29T13:33:31Z 85 1702 2021-06-29T13:33:32Z 82 1702 2021-06-29T13:33:33Z 83 1701.8 2021-06-29T13:33:34Z 83 1701.8 2021-06-29T13:33:35Z 82 1701.8 2021-06-29T13:33:36Z 82 1701.8 2021-06-29T13:33:37Z 81 1701.8 2021-06-29T13:33:38Z 80 1701.8 2021-06-29T13:33:39Z 83 1701.8 2021-06-29T13:33:40Z 82 1701.6 2021-06-29T13:33:41Z 82 1701.4 2021-06-29T13:33:42Z 83 1701 2021-06-29T13:33:43Z 84 1700.8 2021-06-29T13:33:44Z 84 1700.6 2021-06-29T13:33:45Z 84 1700.6 2021-06-29T13:33:46Z 84 1700.6 2021-06-29T13:33:47Z 83 1700.6 2021-06-29T13:33:48Z 84 1700.6 2021-06-29T13:33:49Z 83 1700.6 2021-06-29T13:33:50Z 82 1700.4 2021-06-29T13:33:51Z 80 1700.2 2021-06-29T13:33:52Z 79 1700.2 2021-06-29T13:33:53Z 79 1700 2021-06-29T13:33:54Z 77 1700 2021-06-29T13:33:55Z 81 1700 2021-06-29T13:33:56Z 81 1699.8 2021-06-29T13:33:57Z 80 1699.8 2021-06-29T13:33:58Z 80 1699.6 2021-06-29T13:33:59Z 80 1699.4 2021-06-29T13:34:00Z 80 1699.4 2021-06-29T13:34:01Z 79 1699.2 2021-06-29T13:34:02Z 78 1699.2 2021-06-29T13:34:03Z 79 1699.2 2021-06-29T13:34:04Z 80 1699.2 2021-06-29T13:34:05Z 81 1699.2 2021-06-29T13:34:06Z 80 1699.2 2021-06-29T13:34:07Z 79 1699.2 2021-06-29T13:34:08Z 83 1699.2 2021-06-29T13:34:09Z 81 1699.2 2021-06-29T13:34:10Z 80 1699.2 2021-06-29T13:34:11Z 78 1699 2021-06-29T13:34:12Z 80 1699 2021-06-29T13:34:13Z 81 1699 2021-06-29T13:34:14Z 82 1699 2021-06-29T13:34:15Z 81 1699 2021-06-29T13:34:16Z 79 1699 2021-06-29T13:34:17Z 81 1699 2021-06-29T13:34:18Z 81 1699 2021-06-29T13:34:19Z 80 1699 2021-06-29T13:34:20Z 85 1699 2021-06-29T13:34:21Z 86 1699 2021-06-29T13:34:22Z 87 1699 2021-06-29T13:34:23Z 88 1699 2021-06-29T13:34:24Z 88 1699 2021-06-29T13:34:25Z 89 1699 2021-06-29T13:34:26Z 89 1699 2021-06-29T13:34:27Z 88 1699 2021-06-29T13:34:28Z 86 1699.2 2021-06-29T13:34:29Z 87 1699.4 2021-06-29T13:34:30Z 88 1699.6 2021-06-29T13:34:31Z 87 1699.8 2021-06-29T13:34:32Z 88 1699.8 2021-06-29T13:34:33Z 88 1699.8 2021-06-29T13:34:34Z 89 1699.8 2021-06-29T13:34:35Z 88 1699.8 2021-06-29T13:34:36Z 88 1699.6 2021-06-29T13:34:37Z 86 1699.6 2021-06-29T13:34:38Z 88 1699.6 2021-06-29T13:34:39Z 87 1699.6 2021-06-29T13:34:40Z 85 1699.4 2021-06-29T13:34:41Z 84 1699.4 2021-06-29T13:34:42Z 83 1699 2021-06-29T13:34:43Z 83 1698.6 2021-06-29T13:34:44Z 85 1698.4 2021-06-29T13:34:45Z 85 1698.4 2021-06-29T13:34:46Z 85 1698.2 2021-06-29T13:34:47Z 85 1698.2 2021-06-29T13:34:48Z 83 1698.2 2021-06-29T13:34:49Z 84 1698 2021-06-29T13:34:50Z 83 1698 2021-06-29T13:34:51Z 82 1698 2021-06-29T13:34:52Z 84 1698 2021-06-29T13:34:53Z 83 1698 2021-06-29T13:34:54Z 82 1698 2021-06-29T13:34:55Z 82 1698.2 2021-06-29T13:34:56Z 82 1698.2 2021-06-29T13:34:57Z 82 1698.4 2021-06-29T13:34:58Z 82 1698.4 2021-06-29T13:34:59Z 83 1698.4 2021-06-29T13:35:00Z 82 1698.4 2021-06-29T13:35:01Z 82 1698.4 2021-06-29T13:35:02Z 81 1698.4 2021-06-29T13:35:03Z 79 1698.2 2021-06-29T13:35:04Z 80 1698.2 2021-06-29T13:35:05Z 79 1698 2021-06-29T13:35:06Z 79 1698 2021-06-29T13:35:07Z 79 1697.8 2021-06-29T13:35:08Z 77 1697.8 2021-06-29T13:35:09Z 77 1697.6 2021-06-29T13:35:10Z 77 1697.6 2021-06-29T13:35:11Z 77 1697.6 2021-06-29T13:35:12Z 77 1697.6 2021-06-29T13:35:13Z 79 1697.4 2021-06-29T13:35:14Z 76 1697.4 2021-06-29T13:35:15Z 76 1697.2 2021-06-29T13:35:16Z 75 1697.2 2021-06-29T13:35:17Z 76 1697.2 2021-06-29T13:35:18Z 77 1697 2021-06-29T13:35:19Z 78 1697 2021-06-29T13:35:20Z 77 1697 2021-06-29T13:35:21Z 75 1697.2 2021-06-29T13:35:22Z 77 1697.2 2021-06-29T13:35:23Z 78 1697.2 2021-06-29T13:35:24Z 77 1697.2 2021-06-29T13:35:25Z 77 1697.4 2021-06-29T13:35:26Z 77 1697.6 2021-06-29T13:35:27Z 76 1697.8 2021-06-29T13:35:28Z 76 1698 2021-06-29T13:35:29Z 76 1698.2 2021-06-29T13:35:30Z 76 1698.4 2021-06-29T13:35:31Z 76 1698.6 2021-06-29T13:35:32Z 76 1698.8 2021-06-29T13:35:33Z 76 1698.8 2021-06-29T13:35:34Z 76 1699 2021-06-29T13:35:35Z 75 1699 2021-06-29T13:35:36Z 76 1699 2021-06-29T13:35:37Z 75 1699 2021-06-29T13:35:38Z 73 1699 2021-06-29T13:35:39Z 74 1699 2021-06-29T13:35:40Z 73 1698.6 2021-06-29T13:35:41Z 72 1698.4 2021-06-29T13:35:42Z 72 1698.4 2021-06-29T13:35:43Z 73 1698.2 2021-06-29T13:35:44Z 73 1698.2 2021-06-29T13:35:45Z 73 1698.2 2021-06-29T13:35:46Z 74 1698 2021-06-29T13:35:47Z 75 1698 2021-06-29T13:35:48Z 75 1698 2021-06-29T13:35:49Z 74 1698.2 2021-06-29T13:35:50Z 72 1698.2 2021-06-29T13:35:51Z 72 1698.2 2021-06-29T13:35:52Z 72 1698.2 2021-06-29T13:35:53Z 71 1698.2 2021-06-29T13:35:54Z 68 1698 2021-06-29T13:35:55Z 66 1697.8 2021-06-29T13:35:56Z 67 1697.8 2021-06-29T13:35:57Z 67 1697.6 2021-06-29T13:35:58Z 64 1697.6 2021-06-29T13:35:59Z 65 1697.8 2021-06-29T13:36:00Z 62 1697.8 2021-06-29T13:36:01Z 63 1697.8 2021-06-29T13:36:02Z 62 1698 2021-06-29T13:36:03Z 62 1698 2021-06-29T13:36:04Z 61 1698 2021-06-29T13:36:05Z 62 1698.2 2021-06-29T13:36:06Z 59 1698.2 2021-06-29T13:36:07Z 61 1698.2 2021-06-29T13:36:08Z 62 1698.2 2021-06-29T13:36:09Z 63 1698 2021-06-29T13:36:10Z 64 1697.6 2021-06-29T13:36:11Z 64 1697.4 2021-06-29T13:36:12Z 63 1697.4 2021-06-29T13:36:13Z 62 1697.4 2021-06-29T13:36:14Z 61 1697.4 2021-06-29T13:36:15Z 60 1697.4 2021-06-29T13:36:16Z 61 1697.4 2021-06-29T13:36:17Z 61 1697.6 2021-06-29T13:36:18Z 60 1697.6 2021-06-29T13:36:19Z 60 1697.8 2021-06-29T13:36:20Z 59 1698 2021-06-29T13:36:21Z 62 1698 2021-06-29T13:36:22Z 62 1698 2021-06-29T13:36:23Z 60 1698 2021-06-29T13:36:24Z 60 1698 2021-06-29T13:36:25Z 57 1697.8 2021-06-29T13:36:26Z 56 1697.8 2021-06-29T13:36:27Z 55 1697.6 2021-06-29T13:36:28Z 54 1697.6 2021-06-29T13:36:29Z 54 1697.6 2021-06-29T13:36:30Z 54 1697.4 2021-06-29T13:36:31Z 52 1697.4 2021-06-29T13:36:32Z 55 1697.4 2021-06-29T13:36:33Z 54 1697.6 2021-06-29T13:36:34Z 54 1697.6 2021-06-29T13:36:35Z 52 1697.6 2021-06-29T13:36:36Z 54 1697.8 2021-06-29T13:36:37Z 55 1697.8 2021-06-29T13:36:38Z 55 1698 2021-06-29T13:36:39Z 55 1698 2021-06-29T13:36:40Z 59 1698.2 2021-06-29T13:36:41Z 60 1698.2 2021-06-29T13:36:42Z 59 1698.2 2021-06-29T13:36:43Z 58 1698.2 2021-06-29T13:36:44Z 56 1698.2 2021-06-29T13:36:45Z 57 1698 2021-06-29T13:36:46Z 58 1698 2021-06-29T13:36:47Z 57 1698 2021-06-29T13:36:48Z 58 1698 2021-06-29T13:36:49Z 58 1698.2 2021-06-29T13:36:50Z 57 1698.2 2021-06-29T13:36:51Z 57 1698.6 2021-06-29T13:36:52Z 59 1698.6 2021-06-29T13:36:53Z 60 1698.8 2021-06-29T13:36:54Z 60 1698.8 2021-06-29T13:36:55Z 61 1698.8 2021-06-29T13:36:56Z 59 1698.6 2021-06-29T13:36:57Z 60 1698.6 2021-06-29T13:36:58Z 61 1698.4 2021-06-29T13:36:59Z 62 1698.4 2021-06-29T13:37:00Z 62 1698.4 2021-06-29T13:37:01Z 62 1698.4 2021-06-29T13:37:02Z 62 1698.4 2021-06-29T13:37:03Z 62 1698.6 2021-06-29T13:37:04Z 61 1698.8 2021-06-29T13:37:05Z 61 1698.8 2021-06-29T13:37:06Z 61 1698.8 2021-06-29T13:37:07Z 62 1699 2021-06-29T13:37:08Z 63 1699 2021-06-29T13:37:09Z 63 1699 2021-06-29T13:37:10Z 62 1699 2021-06-29T13:37:11Z 63 1699 2021-06-29T13:37:12Z 63 1698.8 2021-06-29T13:37:13Z 62 1698.8 2021-06-29T13:37:14Z 64 1698.6 2021-06-29T13:37:15Z 64 1698.4 2021-06-29T13:37:16Z 63 1698.2 2021-06-29T13:37:17Z 63 1698.2 2021-06-29T13:37:18Z 63 1698.2 2021-06-29T13:37:19Z 63 1698.2 2021-06-29T13:37:20Z 62 1698.4 2021-06-29T13:37:21Z 61 1698.4 2021-06-29T13:37:22Z 62 1698.4 2021-06-29T13:37:23Z 61 1698.4 2021-06-29T13:37:24Z 62 1698.2 2021-06-29T13:37:25Z 61 1698.2 2021-06-29T13:37:26Z 62 1698 2021-06-29T13:37:27Z 64 1697.8 2021-06-29T13:37:28Z 63 1697.8 2021-06-29T13:37:29Z 63 1697.8 2021-06-29T13:37:30Z 63 1698 2021-06-29T13:37:31Z 64 1698 2021-06-29T13:37:32Z 63 1698 2021-06-29T13:37:33Z 63 1698 2021-06-29T13:37:34Z 63 1697.8 2021-06-29T13:37:35Z 63 1697.8 2021-06-29T13:37:36Z 62 1697.6 2021-06-29T13:37:37Z 63 1697.6 2021-06-29T13:37:38Z 63 1697.4 2021-06-29T13:37:39Z 64 1697.4 2021-06-29T13:37:40Z 63 1697.6 2021-06-29T13:37:41Z 63 1697.6 2021-06-29T13:37:42Z 65 1697.8 2021-06-29T13:37:43Z 61 1697.8 2021-06-29T13:37:44Z 61 1698 2021-06-29T13:37:45Z 62 1698 2021-06-29T13:37:46Z 62 1698 2021-06-29T13:37:47Z 62 1698 2021-06-29T13:37:48Z 63 1698 2021-06-29T13:37:49Z 62 1698.2 2021-06-29T13:37:50Z 62 1698.4 2021-06-29T13:37:51Z 62 1698.6 2021-06-29T13:37:52Z 61 1698.6 2021-06-29T13:37:53Z 60 1698.8 2021-06-29T13:37:54Z 59 1698.8 2021-06-29T13:37:55Z 62 1698.8 2021-06-29T13:37:56Z 64 1698.8 2021-06-29T13:37:57Z 66 1698.8 2021-06-29T13:37:58Z 68 1698.8 2021-06-29T13:37:59Z 70 1698.8 2021-06-29T13:38:00Z 69 1698.8 2021-06-29T13:38:01Z 69 1698.8 2021-06-29T13:38:02Z 71 1698.6 2021-06-29T13:38:03Z 70 1698.6 2021-06-29T13:38:04Z 72 1698.6 2021-06-29T13:38:05Z 76 1698.6 2021-06-29T13:38:06Z 76 1698.6 2021-06-29T13:38:07Z 78 1698.6 2021-06-29T13:38:08Z 78 1698.6 2021-06-29T13:38:09Z 82 1698.6 2021-06-29T13:38:10Z 81 1698.8 2021-06-29T13:38:11Z 82 1698.8 2021-06-29T13:38:12Z 82 1699 2021-06-29T13:38:13Z 84 1699 2021-06-29T13:38:14Z 85 1698.8 2021-06-29T13:38:15Z 82 1698.6 2021-06-29T13:38:16Z 83 1698.4 2021-06-29T13:38:17Z 83 1698.4 2021-06-29T13:38:18Z 82 1698.2 2021-06-29T13:38:19Z 81 1698.2 2021-06-29T13:38:20Z 81 1698.2 2021-06-29T13:38:21Z 81 1698.2 2021-06-29T13:38:22Z 81 1698.2 2021-06-29T13:38:23Z 81 1698.2 2021-06-29T13:38:24Z 83 1698.2 2021-06-29T13:38:25Z 82 1698.2 2021-06-29T13:38:26Z 84 1698.2 2021-06-29T13:38:27Z 84 1698.4 2021-06-29T13:38:28Z 83 1698.4 2021-06-29T13:38:29Z 83 1698.2 2021-06-29T13:38:30Z 81 1698.4 2021-06-29T13:38:31Z 83 1698.4 2021-06-29T13:38:32Z 82 1698.4 2021-06-29T13:38:33Z 82 1698.4 2021-06-29T13:38:34Z 83 1698.4 2021-06-29T13:38:35Z 83 1698.4 2021-06-29T13:38:36Z 83 1698.4 2021-06-29T13:38:37Z 82 1698.4 2021-06-29T13:38:38Z 83 1698.4 2021-06-29T13:38:39Z 84 1698.4 2021-06-29T13:38:40Z 85 1698.2 2021-06-29T13:38:41Z 82 1698.2 2021-06-29T13:38:42Z 82 1698.2 2021-06-29T13:38:43Z 81 1698.2 2021-06-29T13:38:44Z 81 1698 2021-06-29T13:38:45Z 84 1698 2021-06-29T13:38:46Z 86 1698 2021-06-29T13:38:47Z 88 1697.8 2021-06-29T13:38:48Z 89 1697.8 2021-06-29T13:38:49Z 89 1697.8 2021-06-29T13:38:50Z 90 1697.8 2021-06-29T13:38:51Z 91 1697.6 2021-06-29T13:38:52Z 89 1697.6 2021-06-29T13:38:53Z 89 1697.6 2021-06-29T13:38:54Z 88 1697.4 2021-06-29T13:38:55Z 90 1697.4 2021-06-29T13:38:56Z 89 1697.4 2021-06-29T13:38:57Z 89 1697.2 2021-06-29T13:38:58Z 91 1697.2 2021-06-29T13:38:59Z 93 1697.2 2021-06-29T13:39:00Z 95 1697.2 2021-06-29T13:39:01Z 94 1697.2 2021-06-29T13:39:02Z 93 1697.2 2021-06-29T13:39:03Z 94 1697.2 2021-06-29T13:39:04Z 94 1697.2 2021-06-29T13:39:05Z 93 1697 2021-06-29T13:39:06Z 93 1697 2021-06-29T13:39:07Z 94 1696.8 2021-06-29T13:39:08Z 93 1696.6 2021-06-29T13:39:09Z 95 1696.8 2021-06-29T13:39:10Z 95 1697 2021-06-29T13:39:11Z 93 1697 2021-06-29T13:39:12Z 93 1697 2021-06-29T13:39:13Z 94 1697 2021-06-29T13:39:14Z 94 1697.2 2021-06-29T13:39:15Z 95 1697.2 2021-06-29T13:39:16Z 96 1697.2 2021-06-29T13:39:17Z 95 1697.2 2021-06-29T13:39:18Z 95 1697 2021-06-29T13:39:19Z 97 1697 2021-06-29T13:39:20Z 95 1697 2021-06-29T13:39:21Z 95 1696.8 2021-06-29T13:39:22Z 95 1696.8 2021-06-29T13:39:23Z 95 1696.8 2021-06-29T13:39:24Z 94 1696.8 2021-06-29T13:39:25Z 94 1697 2021-06-29T13:39:26Z 94 1697 2021-06-29T13:39:27Z 94 1697 2021-06-29T13:39:28Z 93 1697.2 2021-06-29T13:39:29Z 94 1697.2 2021-06-29T13:39:30Z 94 1697.2 2021-06-29T13:39:31Z 94 1697.2 2021-06-29T13:39:32Z 95 1697 2021-06-29T13:39:33Z 96 1696.8 2021-06-29T13:39:34Z 95 1696.6 2021-06-29T13:39:35Z 96 1696.6 2021-06-29T13:39:36Z 95 1696.6 2021-06-29T13:39:37Z 95 1696.6 2021-06-29T13:39:38Z 94 1697 2021-06-29T13:39:39Z 95 1697.2 2021-06-29T13:39:40Z 94 1697.4 2021-06-29T13:39:41Z 95 1697.4 2021-06-29T13:39:42Z 94 1697.4 2021-06-29T13:39:43Z 93 1697.4 2021-06-29T13:39:44Z 93 1697.2 2021-06-29T13:39:45Z 92 1697.2 2021-06-29T13:39:46Z 94 1697.2 2021-06-29T13:39:47Z 94 1697.2 2021-06-29T13:39:48Z 94 1697.2 2021-06-29T13:39:49Z 94 1697.2 2021-06-29T13:39:50Z 95 1697.2 2021-06-29T13:39:51Z 96 1697.2 2021-06-29T13:39:52Z 93 1697.2 2021-06-29T13:39:53Z 94 1697.2 2021-06-29T13:39:54Z 92 1697.4 2021-06-29T13:39:55Z 93 1697.2 2021-06-29T13:39:56Z 94 1697.4 2021-06-29T13:39:57Z 94 1697.4 2021-06-29T13:39:58Z 94 1697.4 2021-06-29T13:39:59Z 93 1697.6 2021-06-29T13:40:00Z 92 1697.8 2021-06-29T13:40:01Z 91 1697.8 2021-06-29T13:40:02Z 90 1698 2021-06-29T13:40:03Z 90 1698.2 2021-06-29T13:40:04Z 92 1698.2 2021-06-29T13:40:05Z 91 1698.4 2021-06-29T13:40:06Z 93 1698.4 2021-06-29T13:40:07Z 91 1698.6 2021-06-29T13:40:08Z 91 1698.8 2021-06-29T13:40:09Z 90 1699 2021-06-29T13:40:10Z 91 1699.2 2021-06-29T13:40:11Z 91 1699.2 2021-06-29T13:40:12Z 89 1699.4 2021-06-29T13:40:13Z 89 1699.4 2021-06-29T13:40:14Z 91 1699.6 2021-06-29T13:40:15Z 91 1699.8 2021-06-29T13:40:16Z 92 1699.8 2021-06-29T13:40:17Z 92 1699.8 2021-06-29T13:40:18Z 92 1699.8 2021-06-29T13:40:19Z 94 1700 2021-06-29T13:40:20Z 97 1700 2021-06-29T13:40:21Z 100 1700 2021-06-29T13:40:22Z 103 1700 2021-06-29T13:40:23Z 104 1700 2021-06-29T13:40:24Z 106 1700 2021-06-29T13:40:25Z 109 1700.2 2021-06-29T13:40:26Z 111 1700.2 2021-06-29T13:40:27Z 112 1700.2 2021-06-29T13:40:28Z 112 1700.2 2021-06-29T13:40:29Z 113 1700.4 2021-06-29T13:40:30Z 113 1700.4 2021-06-29T13:40:31Z 115 1700.4 2021-06-29T13:40:32Z 116 1700.4 2021-06-29T13:40:33Z 116 1700.4 2021-06-29T13:40:34Z 116 1700.4 2021-06-29T13:40:35Z 115 1700.6 2021-06-29T13:40:36Z 116 1700.6 2021-06-29T13:40:37Z 116 1700.6 2021-06-29T13:40:38Z 115 1700.8 2021-06-29T13:40:39Z 115 1700.8 2021-06-29T13:40:40Z 114 1700.8 2021-06-29T13:40:41Z 114 1700.6 2021-06-29T13:40:42Z 115 1700.6 2021-06-29T13:40:43Z 115 1700.6 2021-06-29T13:40:44Z 114 1700.8 2021-06-29T13:40:45Z 113 1700.8 2021-06-29T13:40:46Z 114 1700.8 2021-06-29T13:40:47Z 115 1700.8 2021-06-29T13:40:48Z 113 1700.8 2021-06-29T13:40:49Z 113 1700.8 2021-06-29T13:40:50Z 112 1700.8 2021-06-29T13:40:51Z 111 1700.6 2021-06-29T13:40:52Z 111 1700.6 2021-06-29T13:40:53Z 111 1700.4 2021-06-29T13:40:54Z 110 1700.2 2021-06-29T13:40:55Z 108 1700 2021-06-29T13:40:56Z 108 1699.8 2021-06-29T13:40:57Z 108 1699.8 2021-06-29T13:40:58Z 106 1699.8 2021-06-29T13:40:59Z 107 1700 2021-06-29T13:41:00Z 105 1700.2 2021-06-29T13:41:01Z 105 1700.4 2021-06-29T13:41:02Z 106 1700.4 2021-06-29T13:41:03Z 105 1700.6 2021-06-29T13:41:04Z 105 1700.6 2021-06-29T13:41:05Z 104 1700.4 2021-06-29T13:41:06Z 104 1700.4 2021-06-29T13:41:07Z 105 1700 2021-06-29T13:41:08Z 105 1700 2021-06-29T13:41:09Z 106 1700 2021-06-29T13:41:10Z 106 1699.8 2021-06-29T13:41:11Z 107 1699.8 2021-06-29T13:41:12Z 107 1699.8 2021-06-29T13:41:13Z 107 1700 2021-06-29T13:41:14Z 107 1700.2 2021-06-29T13:41:15Z 107 1700.2 2021-06-29T13:41:16Z 106 1700.2 2021-06-29T13:41:17Z 108 1700.2 2021-06-29T13:41:18Z 108 1700.2 2021-06-29T13:41:19Z 107 1700.4 2021-06-29T13:41:20Z 106 1700.4 2021-06-29T13:41:21Z 105 1700.4 2021-06-29T13:41:22Z 106 1700.6 2021-06-29T13:41:23Z 104 1700.8 2021-06-29T13:41:24Z 104 1701 2021-06-29T13:41:25Z 105 1701 2021-06-29T13:41:26Z 104 1701 2021-06-29T13:41:27Z 104 1701.2 2021-06-29T13:41:28Z 102 1701.2 2021-06-29T13:41:29Z 103 1701.4 2021-06-29T13:41:30Z 102 1701.4 2021-06-29T13:41:31Z 102 1701.4 2021-06-29T13:41:32Z 103 1701.4 2021-06-29T13:41:33Z 105 1701.2 2021-06-29T13:41:34Z 105 1701 2021-06-29T13:41:35Z 104 1700.8 2021-06-29T13:41:36Z 102 1700.8 2021-06-29T13:41:37Z 102 1700.8 2021-06-29T13:41:38Z 102 1700.8 2021-06-29T13:41:39Z 99 1700.8 2021-06-29T13:41:40Z 101 1701 2021-06-29T13:41:41Z 100 1701.2 2021-06-29T13:41:42Z 101 1701.2 2021-06-29T13:41:43Z 100 1701.4 2021-06-29T13:41:44Z 99 1701.4 2021-06-29T13:41:45Z 98 1701.4 2021-06-29T13:41:46Z 97 1701.6 2021-06-29T13:41:47Z 96 1701.6 2021-06-29T13:41:48Z 96 1701.6 2021-06-29T13:41:49Z 95 1701.4 2021-06-29T13:41:50Z 97 1701.4 2021-06-29T13:41:51Z 96 1701.4 2021-06-29T13:41:52Z 97 1701.2 2021-06-29T13:41:53Z 97 1701.2 2021-06-29T13:41:54Z 96 1701.2 2021-06-29T13:41:55Z 95 1701.2 2021-06-29T13:41:56Z 95 1701.2 2021-06-29T13:41:57Z 98 1701.2 2021-06-29T13:41:58Z 94 1701.2 2021-06-29T13:41:59Z 95 1701.4 2021-06-29T13:42:00Z 95 1701.4 2021-06-29T13:42:01Z 94 1701.6 2021-06-29T13:42:02Z 94 1701.6 2021-06-29T13:42:03Z 93 1701.8 2021-06-29T13:42:04Z 94 1701.8 2021-06-29T13:42:05Z 95 1701.8 2021-06-29T13:42:06Z 95 1701.8 2021-06-29T13:42:07Z 96 1701.8 2021-06-29T13:42:08Z 95 1702 2021-06-29T13:42:09Z 94 1702 2021-06-29T13:42:10Z 94 1702 2021-06-29T13:42:11Z 93 1702 2021-06-29T13:42:12Z 95 1702 2021-06-29T13:42:13Z 93 1702 2021-06-29T13:42:14Z 93 1702.2 2021-06-29T13:42:15Z 92 1702.2 2021-06-29T13:42:16Z 93 1702.4 2021-06-29T13:42:17Z 93 1702.2 2021-06-29T13:42:18Z 91 1702.2 2021-06-29T13:42:19Z 93 1702.2 2021-06-29T13:42:20Z 91 1702.2 2021-06-29T13:42:21Z 91 1702.2 2021-06-29T13:42:22Z 91 1702 2021-06-29T13:42:23Z 91 1701.8 2021-06-29T13:42:24Z 90 1701.6 2021-06-29T13:42:25Z 91 1701.4 2021-06-29T13:42:26Z 90 1701.4 2021-06-29T13:42:27Z 90 1701.4 2021-06-29T13:42:28Z 90 1701.4 2021-06-29T13:42:29Z 90 1701.4 2021-06-29T13:42:30Z 92 1701.4 2021-06-29T13:42:31Z 91 1701.6 2021-06-29T13:42:32Z 90 1701.6 2021-06-29T13:42:33Z 93 1701.8 2021-06-29T13:42:34Z 90 1702 2021-06-29T13:42:35Z 91 1702.4 2021-06-29T13:42:36Z 90 1702.4 2021-06-29T13:42:37Z 89 1702.6 2021-06-29T13:42:38Z 90 1702.8 2021-06-29T13:42:39Z 90 1702.8 2021-06-29T13:42:40Z 92 1703 2021-06-29T13:42:41Z 90 1703 2021-06-29T13:42:42Z 89 1703 2021-06-29T13:42:43Z 87 1703.2 2021-06-29T13:42:44Z 89 1703.4 2021-06-29T13:42:45Z 88 1703.4 2021-06-29T13:42:46Z 87 1703.6 2021-06-29T13:42:47Z 89 1703.8 2021-06-29T13:42:48Z 89 1704 2021-06-29T13:42:49Z 90 1704 2021-06-29T13:42:50Z 91 1704 2021-06-29T13:42:51Z 90 1704 2021-06-29T13:42:52Z 90 1704 2021-06-29T13:42:53Z 88 1704 2021-06-29T13:42:54Z 88 1703.8 2021-06-29T13:42:55Z 91 1703.8 2021-06-29T13:42:56Z 96 1703.6 2021-06-29T13:42:57Z 99 1703.4 2021-06-29T13:42:58Z 103 1703.2 2021-06-29T13:42:59Z 107 1703.2 2021-06-29T13:43:00Z 111 1703 2021-06-29T13:43:01Z 113 1703 2021-06-29T13:43:02Z 115 1703 2021-06-29T13:43:03Z 117 1703 2021-06-29T13:43:04Z 118 1702.8 2021-06-29T13:43:05Z 118 1702.8 2021-06-29T13:43:06Z 121 1702.8 2021-06-29T13:43:07Z 121 1703 2021-06-29T13:43:08Z 122 1703 2021-06-29T13:43:09Z 126 1703.2 2021-06-29T13:43:10Z 125 1703.2 2021-06-29T13:43:11Z 125 1703.2 2021-06-29T13:43:12Z 125 1703.2 2021-06-29T13:43:13Z 125 1703.4 2021-06-29T13:43:14Z 126 1703.4 2021-06-29T13:43:15Z 125 1703.4 2021-06-29T13:43:16Z 127 1703.4 2021-06-29T13:43:17Z 128 1703.4 2021-06-29T13:43:18Z 127 1703.4 2021-06-29T13:43:19Z 130 1703.4 2021-06-29T13:43:20Z 130 1703.4 2021-06-29T13:43:21Z 131 1703.2 2021-06-29T13:43:22Z 130 1703.2 2021-06-29T13:43:23Z 130 1703 2021-06-29T13:43:24Z 131 1703 2021-06-29T13:43:25Z 130 1703 2021-06-29T13:43:26Z 132 1703 2021-06-29T13:43:27Z 132 1703 2021-06-29T13:43:28Z 132 1703 2021-06-29T13:43:29Z 135 1702.8 2021-06-29T13:43:30Z 133 1702.8 2021-06-29T13:43:31Z 131 1703 2021-06-29T13:43:32Z 131 1702.8 2021-06-29T13:43:33Z 130 1702.8 2021-06-29T13:43:34Z 130 1703 2021-06-29T13:43:35Z 129 1703 2021-06-29T13:43:36Z 128 1703 2021-06-29T13:43:37Z 128 1703 2021-06-29T13:43:38Z 128 1702.8 2021-06-29T13:43:39Z 127 1703 2021-06-29T13:43:40Z 126 1703 2021-06-29T13:43:41Z 125 1703 2021-06-29T13:43:42Z 122 1703 2021-06-29T13:43:43Z 124 1703 2021-06-29T13:43:44Z 123 1703 2021-06-29T13:43:45Z 123 1703 2021-06-29T13:43:46Z 123 1703.2 2021-06-29T13:43:47Z 122 1703 2021-06-29T13:43:48Z 123 1703 2021-06-29T13:43:49Z 123 1703 2021-06-29T13:43:50Z 120 1703.2 2021-06-29T13:43:51Z 120 1703.2 2021-06-29T13:43:52Z 119 1703.2 2021-06-29T13:43:53Z 120 1703.2 2021-06-29T13:43:54Z 120 1703.2 2021-06-29T13:43:55Z 120 1703.2 2021-06-29T13:43:56Z 119 1703.2 2021-06-29T13:43:57Z 119 1703.2 2021-06-29T13:43:58Z 119 1703.2 2021-06-29T13:43:59Z 117 1703.2 2021-06-29T13:44:00Z 118 1703.4 2021-06-29T13:44:01Z 115 1703.4 2021-06-29T13:44:02Z 115 1703.4 2021-06-29T13:44:03Z 117 1703.4 2021-06-29T13:44:04Z 118 1703.4 2021-06-29T13:44:05Z 118 1703.4 2021-06-29T13:44:06Z 119 1703.4 2021-06-29T13:44:07Z 119 1703.2 2021-06-29T13:44:08Z 119 1703.2 2021-06-29T13:44:09Z 118 1703.2 2021-06-29T13:44:10Z 117 1703.2 2021-06-29T13:44:11Z 116 1703.2 2021-06-29T13:44:12Z 116 1703.2 2021-06-29T13:44:13Z 114 1703.4 2021-06-29T13:44:14Z 115 1703.4 2021-06-29T13:44:15Z 110 1703.4 2021-06-29T13:44:16Z 109 1703.6 2021-06-29T13:44:17Z 109 1703.6 2021-06-29T13:44:18Z 109 1703.6 2021-06-29T13:44:19Z 108 1703.6 2021-06-29T13:44:20Z 104 1703.8 2021-06-29T13:44:21Z 105 1703.8 2021-06-29T13:44:22Z 102 1703.8 2021-06-29T13:44:23Z 104 1703.6 2021-06-29T13:44:24Z 104 1703.6 2021-06-29T13:44:25Z 107 1703.4 2021-06-29T13:44:26Z 107 1703.4 2021-06-29T13:44:27Z 107 1703.4 2021-06-29T13:44:28Z 106 1703.4 2021-06-29T13:44:29Z 104 1703.4 2021-06-29T13:44:30Z 106 1703.4 2021-06-29T13:44:31Z 107 1703.4 2021-06-29T13:44:32Z 108 1703.4 2021-06-29T13:44:33Z 106 1703.4 2021-06-29T13:44:34Z 106 1703.4 2021-06-29T13:44:35Z 106 1703.4 2021-06-29T13:44:36Z 106 1703.4 2021-06-29T13:44:37Z 105 1703.4 2021-06-29T13:44:38Z 105 1703.4 2021-06-29T13:44:39Z 103 1703.2 2021-06-29T13:44:40Z 105 1703.2 2021-06-29T13:44:41Z 103 1703.2 2021-06-29T13:44:42Z 102 1703.2 2021-06-29T13:44:43Z 104 1703.2 2021-06-29T13:44:44Z 105 1703.2 2021-06-29T13:44:45Z 104 1703 2021-06-29T13:44:46Z 103 1703 2021-06-29T13:44:47Z 104 1703 2021-06-29T13:44:48Z 103 1703 2021-06-29T13:44:49Z 102 1703 2021-06-29T13:44:50Z 103 1703.2 2021-06-29T13:44:51Z 103 1703.6 2021-06-29T13:44:52Z 102 1703.6 2021-06-29T13:44:53Z 102 1703.8 2021-06-29T13:44:54Z 102 1703.8 2021-06-29T13:44:55Z 101 1703.6 2021-06-29T13:44:56Z 100 1703.4 2021-06-29T13:44:57Z 103 1703.4 2021-06-29T13:44:58Z 101 1703.2 2021-06-29T13:44:59Z 103 1703.2 2021-06-29T13:45:00Z 105 1703 2021-06-29T13:45:01Z 104 1703 2021-06-29T13:45:02Z 104 1703 2021-06-29T13:45:03Z 104 1702.8 2021-06-29T13:45:04Z 103 1702.8 2021-06-29T13:45:05Z 104 1702.6 2021-06-29T13:45:06Z 101 1702.6 2021-06-29T13:45:07Z 101 1702.6 2021-06-29T13:45:08Z 100 1702.6 2021-06-29T13:45:09Z 100 1702.6 2021-06-29T13:45:10Z 98 1702.6 2021-06-29T13:45:11Z 99 1702.4 2021-06-29T13:45:12Z 99 1702.2 2021-06-29T13:45:13Z 99 1702 2021-06-29T13:45:14Z 100 1701.8 2021-06-29T13:45:15Z 101 1701.6 2021-06-29T13:45:16Z 100 1701.4 2021-06-29T13:45:17Z 100 1701.4 2021-06-29T13:45:18Z 99 1701.4 2021-06-29T13:45:19Z 100 1701.4 2021-06-29T13:45:20Z 101 1701.4 2021-06-29T13:45:21Z 101 1701.4 2021-06-29T13:45:22Z 102 1701.2 2021-06-29T13:45:23Z 102 1701.2 2021-06-29T13:45:24Z 103 1701.2 2021-06-29T13:45:25Z 103 1701 2021-06-29T13:45:26Z 102 1700.8 2021-06-29T13:45:27Z 103 1700.6 2021-06-29T13:45:28Z 100 1700.6 2021-06-29T13:45:29Z 103 1700.4 2021-06-29T13:45:30Z 101 1700.2 2021-06-29T13:45:31Z 101 1700.2 2021-06-29T13:45:32Z 100 1700 2021-06-29T13:45:33Z 100 1699.8 2021-06-29T13:45:34Z 102 1699.6 2021-06-29T13:45:35Z 101 1699.6 2021-06-29T13:45:36Z 102 1699.4 2021-06-29T13:45:37Z 102 1699.4 2021-06-29T13:45:38Z 101 1699.4 2021-06-29T13:45:39Z 101 1699.4 2021-06-29T13:45:40Z 101 1699.4 2021-06-29T13:45:41Z 99 1699.4 2021-06-29T13:45:42Z 99 1699.4 2021-06-29T13:45:43Z 98 1699.4 2021-06-29T13:45:44Z 99 1699.4 2021-06-29T13:45:45Z 100 1699.2 2021-06-29T13:45:46Z 101 1699.2 2021-06-29T13:45:47Z 101 1699.2 2021-06-29T13:45:48Z 101 1699.2 2021-06-29T13:45:49Z 100 1699.2 2021-06-29T13:45:50Z 101 1699.2 2021-06-29T13:45:51Z 98 1699.2 2021-06-29T13:45:52Z 100 1699 2021-06-29T13:45:53Z 100 1699 2021-06-29T13:45:54Z 99 1698.8 2021-06-29T13:45:55Z 97 1698.6 2021-06-29T13:45:56Z 97 1698.6 2021-06-29T13:45:57Z 95 1698.4 2021-06-29T13:45:58Z 95 1698.4 2021-06-29T13:45:59Z 97 1698.2 2021-06-29T13:46:00Z 96 1698.2 2021-06-29T13:46:01Z 96 1698.2 2021-06-29T13:46:02Z 97 1698 2021-06-29T13:46:03Z 95 1698 2021-06-29T13:46:04Z 96 1698 2021-06-29T13:46:05Z 97 1698 2021-06-29T13:46:06Z 97 1698 2021-06-29T13:46:07Z 96 1697.8 2021-06-29T13:46:08Z 95 1697.8 2021-06-29T13:46:09Z 95 1697.6 2021-06-29T13:46:10Z 95 1697.6 2021-06-29T13:46:11Z 95 1697.6 2021-06-29T13:46:12Z 97 1697.4 2021-06-29T13:46:13Z 94 1697.4 2021-06-29T13:46:14Z 94 1697.2 2021-06-29T13:46:15Z 94 1697.2 2021-06-29T13:46:16Z 94 1697.4 2021-06-29T13:46:17Z 91 1697.4 2021-06-29T13:46:18Z 91 1697.4 2021-06-29T13:46:19Z 91 1697.4 2021-06-29T13:46:20Z 91 1697.6 2021-06-29T13:46:21Z 89 1697.6 2021-06-29T13:46:22Z 90 1697.8 2021-06-29T13:46:23Z 90 1697.8 2021-06-29T13:46:24Z 91 1697.8 2021-06-29T13:46:25Z 92 1697.8 2021-06-29T13:46:26Z 95 1697.8 2021-06-29T13:46:27Z 95 1697.8 2021-06-29T13:46:28Z 95 1698 2021-06-29T13:46:29Z 94 1698 2021-06-29T13:46:30Z 93 1698 2021-06-29T13:46:31Z 93 1698.2 2021-06-29T13:46:32Z 93 1698.2 2021-06-29T13:46:33Z 93 1698.2 2021-06-29T13:46:34Z 94 1698 2021-06-29T13:46:35Z 96 1697.8 2021-06-29T13:46:36Z 96 1697.6 2021-06-29T13:46:37Z 98 1697.6 2021-06-29T13:46:38Z 99 1697.6 2021-06-29T13:46:39Z 99 1697.6 2021-06-29T13:46:40Z 100 1697.6 2021-06-29T13:46:41Z 100 1697.6 2021-06-29T13:46:42Z 101 1697.8 2021-06-29T13:46:43Z 100 1698 2021-06-29T13:46:44Z 101 1698 2021-06-29T13:46:45Z 102 1698.2 2021-06-29T13:46:46Z 99 1698.4 2021-06-29T13:46:47Z 100 1698.2 2021-06-29T13:46:48Z 100 1698.4 2021-06-29T13:46:49Z 100 1698.4 2021-06-29T13:46:50Z 99 1698.2 2021-06-29T13:46:51Z 99 1698.2 2021-06-29T13:46:52Z 98 1698.2 2021-06-29T13:46:53Z 98 1698.2 2021-06-29T13:46:54Z 100 1698.2 2021-06-29T13:46:55Z 100 1698.2 2021-06-29T13:46:56Z 98 1698.2 2021-06-29T13:46:57Z 100 1698.2 2021-06-29T13:46:58Z 100 1698.2 2021-06-29T13:46:59Z 102 1698.4 2021-06-29T13:47:00Z 100 1698.4 2021-06-29T13:47:01Z 101 1698.4 2021-06-29T13:47:02Z 102 1698.2 2021-06-29T13:47:03Z 101 1698.2 2021-06-29T13:47:04Z 101 1698.2 2021-06-29T13:47:05Z 99 1698.2 2021-06-29T13:47:06Z 100 1698.4 2021-06-29T13:47:07Z 98 1698.4 2021-06-29T13:47:08Z 99 1698.4 2021-06-29T13:47:09Z 99 1698.6 2021-06-29T13:47:10Z 100 1698.6 2021-06-29T13:47:11Z 98 1698.4 2021-06-29T13:47:12Z 98 1698.4 2021-06-29T13:47:13Z 100 1698.4 2021-06-29T13:47:14Z 98 1698.6 2021-06-29T13:47:15Z 98 1698.8 2021-06-29T13:47:16Z 99 1698.8 2021-06-29T13:47:17Z 96 1699 2021-06-29T13:47:18Z 96 1699.2 2021-06-29T13:47:19Z 98 1699.2 2021-06-29T13:47:20Z 96 1699.4 2021-06-29T13:47:21Z 96 1699.4 2021-06-29T13:47:22Z 95 1699.6 2021-06-29T13:47:23Z 97 1699.6 2021-06-29T13:47:24Z 97 1699.6 2021-06-29T13:47:25Z 97 1699.6 2021-06-29T13:47:26Z 98 1699.6 2021-06-29T13:47:27Z 98 1699.6 2021-06-29T13:47:28Z 99 1699.6 2021-06-29T13:47:29Z 99 1699.6 2021-06-29T13:47:30Z 98 1699.4 2021-06-29T13:47:31Z 97 1699.4 2021-06-29T13:47:32Z 98 1699.4 2021-06-29T13:47:33Z 97 1699.2 2021-06-29T13:47:34Z 98 1699.2 2021-06-29T13:47:35Z 98 1699.2 2021-06-29T13:47:36Z 99 1699.2 2021-06-29T13:47:37Z 99 1699 2021-06-29T13:47:38Z 99 1699 2021-06-29T13:47:39Z 103 1699 2021-06-29T13:47:40Z 99 1699 2021-06-29T13:47:41Z 101 1699 2021-06-29T13:47:42Z 101 1699 2021-06-29T13:47:43Z 104 1699.2 2021-06-29T13:47:44Z 104 1699.2 2021-06-29T13:47:45Z 105 1699.2 2021-06-29T13:47:46Z 105 1699.2 2021-06-29T13:47:47Z 105 1699.2 2021-06-29T13:47:48Z 106 1699.2 2021-06-29T13:47:49Z 107 1699.4 2021-06-29T13:47:50Z 108 1699.4 2021-06-29T13:47:51Z 107 1699.4 2021-06-29T13:47:52Z 107 1699.4 2021-06-29T13:47:53Z 106 1699.4 2021-06-29T13:47:54Z 106 1699.6 2021-06-29T13:47:55Z 108 1699.6 2021-06-29T13:47:56Z 106 1699.6 2021-06-29T13:47:57Z 106 1699.6 2021-06-29T13:47:58Z 105 1699.6 2021-06-29T13:47:59Z 106 1699.6 2021-06-29T13:48:00Z 103 1699.6 2021-06-29T13:48:01Z 105 1699.6 2021-06-29T13:48:02Z 106 1699.6 2021-06-29T13:48:03Z 106 1699.6 2021-06-29T13:48:04Z 106 1699.6 2021-06-29T13:48:05Z 107 1699.6 2021-06-29T13:48:06Z 110 1699.6 2021-06-29T13:48:07Z 111 1699.8 2021-06-29T13:48:08Z 109 1699.8 2021-06-29T13:48:09Z 109 1700 2021-06-29T13:48:10Z 109 1700 2021-06-29T13:48:11Z 109 1699.8 2021-06-29T13:48:12Z 110 1699.8 2021-06-29T13:48:13Z 110 1699.8 2021-06-29T13:48:14Z 111 1699.8 2021-06-29T13:48:15Z 110 1699.8 2021-06-29T13:48:16Z 111 1699.6 2021-06-29T13:48:17Z 111 1699.6 2021-06-29T13:48:18Z 110 1699.6 2021-06-29T13:48:19Z 111 1699.6 2021-06-29T13:48:20Z 110 1699.6 2021-06-29T13:48:21Z 110 1699.6 2021-06-29T13:48:22Z 108 1699.6 2021-06-29T13:48:23Z 110 1699.8 2021-06-29T13:48:24Z 111 1700 2021-06-29T13:48:25Z 111 1700.2 2021-06-29T13:48:26Z 109 1700.2 2021-06-29T13:48:27Z 109 1700.2 2021-06-29T13:48:28Z 108 1700.2 2021-06-29T13:48:29Z 108 1700 2021-06-29T13:48:30Z 107 1700 2021-06-29T13:48:31Z 107 1699.8 2021-06-29T13:48:32Z 109 1699.6 2021-06-29T13:48:33Z 108 1699.4 2021-06-29T13:48:34Z 107 1699.4 2021-06-29T13:48:35Z 108 1699.2 2021-06-29T13:48:36Z 109 1699.2 2021-06-29T13:48:37Z 108 1699.2 2021-06-29T13:48:38Z 110 1699 2021-06-29T13:48:39Z 103 1698.8 2021-06-29T13:48:40Z 103 1698.6 2021-06-29T13:48:41Z 103 1698.6 2021-06-29T13:48:42Z 103 1698.6 2021-06-29T13:48:43Z 102 1698.8 2021-06-29T13:48:44Z 102 1698.8 2021-06-29T13:48:45Z 104 1699 2021-06-29T13:48:46Z 104 1699 2021-06-29T13:48:47Z 103 1698.8 2021-06-29T13:48:48Z 102 1698.6 2021-06-29T13:48:49Z 101 1698.6 2021-06-29T13:48:50Z 102 1698.6 2021-06-29T13:48:51Z 101 1698.6 2021-06-29T13:48:52Z 101 1698.6 2021-06-29T13:48:53Z 102 1698.6 2021-06-29T13:48:54Z 102 1698.4 2021-06-29T13:48:55Z 100 1698.2 2021-06-29T13:48:56Z 99 1698 2021-06-29T13:48:57Z 100 1698 2021-06-29T13:48:58Z 99 1697.8 2021-06-29T13:48:59Z 99 1697.8 2021-06-29T13:49:00Z 99 1697.6 2021-06-29T13:49:01Z 100 1697.4 2021-06-29T13:49:02Z 99 1697.4 2021-06-29T13:49:03Z 101 1697.4 2021-06-29T13:49:04Z 102 1697.4 2021-06-29T13:49:05Z 101 1697.4 2021-06-29T13:49:06Z 100 1697.2 2021-06-29T13:49:07Z 100 1697.2 2021-06-29T13:49:08Z 100 1697.2 2021-06-29T13:49:09Z 99 1697.2 2021-06-29T13:49:10Z 97 1697.2 2021-06-29T13:49:11Z 99 1697.2 2021-06-29T13:49:12Z 99 1697.2 2021-06-29T13:49:13Z 99 1697.2 2021-06-29T13:49:14Z 99 1697.2 2021-06-29T13:49:15Z 100 1697.2 2021-06-29T13:49:16Z 99 1697.2 2021-06-29T13:49:17Z 99 1697.2 2021-06-29T13:49:18Z 100 1697.2 2021-06-29T13:49:19Z 99 1697.2 2021-06-29T13:49:20Z 100 1697.2 2021-06-29T13:49:21Z 97 1697 2021-06-29T13:49:22Z 98 1697 2021-06-29T13:49:23Z 97 1697 2021-06-29T13:49:24Z 98 1696.8 2021-06-29T13:49:25Z 97 1696.8 2021-06-29T13:49:26Z 94 1696.6 2021-06-29T13:49:27Z 96 1696.4 2021-06-29T13:49:28Z 97 1696.4 2021-06-29T13:49:29Z 98 1696.2 2021-06-29T13:49:30Z 97 1696.2 2021-06-29T13:49:31Z 99 1696.2 2021-06-29T13:49:32Z 99 1696 2021-06-29T13:49:33Z 100 1696 2021-06-29T13:49:34Z 101 1696 2021-06-29T13:49:35Z 100 1696 2021-06-29T13:49:36Z 100 1696 2021-06-29T13:49:37Z 100 1696 2021-06-29T13:49:38Z 100 1696 2021-06-29T13:49:39Z 100 1696 2021-06-29T13:49:40Z 98 1696.2 2021-06-29T13:49:41Z 97 1696.4 2021-06-29T13:49:42Z 97 1696.4 2021-06-29T13:49:43Z 97 1696.6 2021-06-29T13:49:44Z 96 1696.8 2021-06-29T13:49:45Z 96 1696.8 2021-06-29T13:49:46Z 96 1696.8 2021-06-29T13:49:47Z 95 1696.8 2021-06-29T13:49:48Z 96 1697.2 2021-06-29T13:49:49Z 96 1697.2 2021-06-29T13:49:50Z 95 1697.2 2021-06-29T13:49:51Z 94 1697.2 2021-06-29T13:49:52Z 96 1697 2021-06-29T13:49:53Z 96 1696.8 2021-06-29T13:49:54Z 96 1697 2021-06-29T13:49:55Z 94 1697 2021-06-29T13:49:56Z 94 1697 2021-06-29T13:49:57Z 93 1697 2021-06-29T13:49:58Z 94 1697 2021-06-29T13:49:59Z 91 1697.2 2021-06-29T13:50:00Z 94 1697.4 2021-06-29T13:50:01Z 93 1697.4 2021-06-29T13:50:02Z 92 1697.4 2021-06-29T13:50:03Z 93 1697.6 2021-06-29T13:50:04Z 94 1697.6 2021-06-29T13:50:05Z 94 1697.8 2021-06-29T13:50:06Z 93 1698 2021-06-29T13:50:07Z 95 1698 2021-06-29T13:50:08Z 93 1698.2 2021-06-29T13:50:09Z 92 1698.2 2021-06-29T13:50:10Z 93 1698.4 2021-06-29T13:50:11Z 93 1698.6 2021-06-29T13:50:12Z 94 1698.8 2021-06-29T13:50:13Z 93 1699 2021-06-29T13:50:14Z 92 1699.2 2021-06-29T13:50:15Z 93 1699.2 2021-06-29T13:50:16Z 93 1699.4 2021-06-29T13:50:17Z 95 1699.4 2021-06-29T13:50:18Z 95 1699.4 2021-06-29T13:50:19Z 98 1699.6 2021-06-29T13:50:20Z 98 1699.6 2021-06-29T13:50:21Z 98 1699.6 2021-06-29T13:50:22Z 97 1699.6 2021-06-29T13:50:23Z 98 1699.6 2021-06-29T13:50:24Z 98 1699.4 2021-06-29T13:50:25Z 99 1699.4 2021-06-29T13:50:26Z 102 1699.4 2021-06-29T13:50:27Z 99 1699.6 2021-06-29T13:50:28Z 100 1699.6 2021-06-29T13:50:29Z 100 1699.6 2021-06-29T13:50:30Z 101 1699.6 2021-06-29T13:50:31Z 100 1699.6 2021-06-29T13:50:32Z 101 1699.6 2021-06-29T13:50:33Z 102 1699.8 2021-06-29T13:50:34Z 98 1699.8 2021-06-29T13:50:35Z 99 1699.8 2021-06-29T13:50:36Z 99 1699.8 2021-06-29T13:50:37Z 98 1699.8 2021-06-29T13:50:38Z 99 1699.8 2021-06-29T13:50:39Z 100 1699.6 2021-06-29T13:50:40Z 99 1699.4 2021-06-29T13:50:41Z 97 1699 2021-06-29T13:50:42Z 100 1698.6 2021-06-29T13:50:43Z 102 1698.2 2021-06-29T13:50:44Z 101 1698 2021-06-29T13:50:45Z 102 1698 2021-06-29T13:50:46Z 105 1697.8 2021-06-29T13:50:47Z 107 1697.6 2021-06-29T13:50:48Z 103 1697.4 2021-06-29T13:50:49Z 103 1697.4 2021-06-29T13:50:50Z 104 1697.4 2021-06-29T13:50:51Z 104 1697.2 2021-06-29T13:50:52Z 104 1697 2021-06-29T13:50:53Z 104 1696.8 2021-06-29T13:50:54Z 104 1696.8 2021-06-29T13:50:55Z 105 1696.6 2021-06-29T13:50:56Z 104 1696.6 2021-06-29T13:50:57Z 103 1696.4 2021-06-29T13:50:58Z 103 1696.2 2021-06-29T13:50:59Z 103 1696 2021-06-29T13:51:00Z 102 1695.8 2021-06-29T13:51:01Z 104 1695.4 2021-06-29T13:51:02Z 104 1695.2 2021-06-29T13:51:03Z 102 1695 2021-06-29T13:51:04Z 103 1694.8 2021-06-29T13:51:05Z 104 1694.6 2021-06-29T13:51:06Z 106 1694.4 2021-06-29T13:51:07Z 107 1694.4 2021-06-29T13:51:08Z 108 1694.4 2021-06-29T13:51:09Z 108 1694.4 2021-06-29T13:51:10Z 109 1694.6 2021-06-29T13:51:11Z 109 1694.6 2021-06-29T13:51:12Z 107 1694.8 2021-06-29T13:51:13Z 107 1695 2021-06-29T13:51:14Z 106 1695 2021-06-29T13:51:15Z 106 1695 2021-06-29T13:51:16Z 106 1695 2021-06-29T13:51:17Z 108 1695 2021-06-29T13:51:18Z 108 1695 2021-06-29T13:51:19Z 108 1695 2021-06-29T13:51:20Z 108 1695 2021-06-29T13:51:21Z 108 1695 2021-06-29T13:51:22Z 107 1695 2021-06-29T13:51:23Z 108 1695 2021-06-29T13:51:24Z 107 1695 2021-06-29T13:51:25Z 106 1695.2 2021-06-29T13:51:26Z 107 1695.2 2021-06-29T13:51:27Z 108 1695.2 2021-06-29T13:51:28Z 109 1695.2 2021-06-29T13:51:29Z 109 1695 2021-06-29T13:51:30Z 110 1694.8 2021-06-29T13:51:31Z 109 1694.6 2021-06-29T13:51:32Z 109 1694.4 2021-06-29T13:51:33Z 110 1694.4 2021-06-29T13:51:34Z 108 1694.2 2021-06-29T13:51:35Z 108 1694 2021-06-29T13:51:36Z 109 1694 2021-06-29T13:51:37Z 109 1694 2021-06-29T13:51:38Z 110 1693.8 2021-06-29T13:51:39Z 109 1693.8 2021-06-29T13:51:40Z 108 1693.8 2021-06-29T13:51:41Z 108 1693.6 2021-06-29T13:51:42Z 108 1693.6 2021-06-29T13:51:43Z 107 1693.6 2021-06-29T13:51:44Z 109 1693.6 2021-06-29T13:51:45Z 108 1693.6 2021-06-29T13:51:46Z 106 1693.8 2021-06-29T13:51:47Z 106 1694 2021-06-29T13:51:48Z 104 1694.2 2021-06-29T13:51:49Z 104 1694.2 2021-06-29T13:51:50Z 102 1694.4 2021-06-29T13:51:51Z 103 1694.4 2021-06-29T13:51:52Z 103 1694.2 2021-06-29T13:51:53Z 101 1693.8 2021-06-29T13:51:54Z 103 1693.4 2021-06-29T13:51:55Z 103 1693.2 2021-06-29T13:51:56Z 102 1693 2021-06-29T13:51:57Z 102 1693 2021-06-29T13:51:58Z 100 1692.8 2021-06-29T13:51:59Z 102 1692.8 2021-06-29T13:52:00Z 101 1692.8 2021-06-29T13:52:01Z 102 1692.8 2021-06-29T13:52:02Z 101 1693 2021-06-29T13:52:03Z 101 1693 2021-06-29T13:52:04Z 102 1693 2021-06-29T13:52:05Z 101 1692.8 2021-06-29T13:52:06Z 102 1692.8 2021-06-29T13:52:07Z 103 1692.8 2021-06-29T13:52:08Z 103 1692.8 2021-06-29T13:52:09Z 102 1692.8 2021-06-29T13:52:10Z 100 1692.8 2021-06-29T13:52:11Z 100 1692.6 2021-06-29T13:52:12Z 96 1692.6 2021-06-29T13:52:13Z 96 1692.6 2021-06-29T13:52:14Z 95 1692.4 2021-06-29T13:52:15Z 95 1692.4 2021-06-29T13:52:16Z 94 1692.4 2021-06-29T13:52:17Z 93 1692.2 2021-06-29T13:52:18Z 93 1692.2 2021-06-29T13:52:19Z 90 1692.2 2021-06-29T13:52:20Z 90 1692 2021-06-29T13:52:21Z 89 1691.8 2021-06-29T13:52:22Z 88 1691.8 2021-06-29T13:52:23Z 87 1691.6 2021-06-29T13:52:24Z 88 1691.6 2021-06-29T13:52:25Z 88 1691.6 2021-06-29T13:52:26Z 87 1691.6 2021-06-29T13:52:27Z 89 1691.6 2021-06-29T13:52:28Z 89 1691.6 2021-06-29T13:52:29Z 89 1691.4 2021-06-29T13:52:30Z 90 1691.4 2021-06-29T13:52:31Z 88 1691.2 2021-06-29T13:52:32Z 87 1691.2 2021-06-29T13:52:33Z 87 1691 2021-06-29T13:52:34Z 91 1691 2021-06-29T13:52:35Z 90 1690.8 2021-06-29T13:52:36Z 90 1690.6 2021-06-29T13:52:37Z 90 1690.4 2021-06-29T13:52:38Z 90 1690.2 2021-06-29T13:52:39Z 92 1690.2 2021-06-29T13:52:40Z 92 1690 2021-06-29T13:52:41Z 90 1690 2021-06-29T13:52:42Z 90 1690 2021-06-29T13:52:43Z 90 1690.2 2021-06-29T13:52:44Z 89 1690.2 2021-06-29T13:52:45Z 91 1690.4 2021-06-29T13:52:46Z 91 1690.4 2021-06-29T13:52:47Z 91 1690.4 2021-06-29T13:52:48Z 92 1690.4 2021-06-29T13:52:49Z 91 1690.4 2021-06-29T13:52:50Z 91 1690.2 2021-06-29T13:52:51Z 90 1689.8 2021-06-29T13:52:52Z 90 1689.6 2021-06-29T13:52:53Z 91 1689.4 2021-06-29T13:52:54Z 89 1689.2 2021-06-29T13:52:55Z 90 1689 2021-06-29T13:52:56Z 90 1689 2021-06-29T13:52:57Z 90 1689 2021-06-29T13:52:58Z 89 1689.2 2021-06-29T13:52:59Z 89 1689.2 2021-06-29T13:53:00Z 89 1689.2 2021-06-29T13:53:01Z 89 1689.4 2021-06-29T13:53:02Z 87 1689.4 2021-06-29T13:53:03Z 85 1689.6 2021-06-29T13:53:04Z 88 1689.6 2021-06-29T13:53:05Z 83 1689.6 2021-06-29T13:53:06Z 83 1689.8 2021-06-29T13:53:07Z 81 1689.8 2021-06-29T13:53:08Z 81 1689.8 2021-06-29T13:53:09Z 80 1689.8 2021-06-29T13:53:10Z 82 1689.6 2021-06-29T13:53:11Z 83 1689.2 2021-06-29T13:53:12Z 83 1688.8 2021-06-29T13:53:13Z 83 1688.6 2021-06-29T13:53:14Z 82 1688.6 2021-06-29T13:53:15Z 80 1688.4 2021-06-29T13:53:16Z 82 1688.4 2021-06-29T13:53:17Z 81 1688.2 2021-06-29T13:53:18Z 82 1688.2 2021-06-29T13:53:19Z 84 1688 2021-06-29T13:53:20Z 84 1688 2021-06-29T13:53:21Z 84 1687.8 2021-06-29T13:53:22Z 85 1687.8 2021-06-29T13:53:23Z 85 1687.6 2021-06-29T13:53:24Z 88 1687.4 2021-06-29T13:53:25Z 89 1687.2 2021-06-29T13:53:26Z 89 1687 2021-06-29T13:53:27Z 91 1686.6 2021-06-29T13:53:28Z 93 1686.2 2021-06-29T13:53:29Z 93 1686 2021-06-29T13:53:30Z 91 1685.8 2021-06-29T13:53:31Z 93 1685.8 2021-06-29T13:53:32Z 92 1685.6 2021-06-29T13:53:33Z 91 1685.6 2021-06-29T13:53:34Z 93 1685.4 2021-06-29T13:53:35Z 93 1685.4 2021-06-29T13:53:36Z 93 1685.4 2021-06-29T13:53:37Z 93 1685.4 2021-06-29T13:53:38Z 93 1685.6 2021-06-29T13:53:39Z 93 1685.6 2021-06-29T13:53:40Z 94 1685.6 2021-06-29T13:53:41Z 95 1685.6 2021-06-29T13:53:42Z 94 1685.6 2021-06-29T13:53:43Z 95 1685.4 2021-06-29T13:53:44Z 93 1685.2 2021-06-29T13:53:45Z 93 1685 2021-06-29T13:53:46Z 93 1684.6 2021-06-29T13:53:47Z 94 1684.4 2021-06-29T13:53:48Z 95 1684.4 2021-06-29T13:53:49Z 95 1684.4 2021-06-29T13:53:50Z 95 1684.2 2021-06-29T13:53:51Z 94 1684.4 2021-06-29T13:53:52Z 97 1684.4 2021-06-29T13:53:53Z 97 1684.4 2021-06-29T13:53:54Z 97 1684.4 2021-06-29T13:53:55Z 96 1684.4 2021-06-29T13:53:56Z 95 1684.4 2021-06-29T13:53:57Z 96 1684.6 2021-06-29T13:53:58Z 93 1684.6 2021-06-29T13:53:59Z 95 1684.8 2021-06-29T13:54:00Z 92 1684.8 2021-06-29T13:54:01Z 91 1684.8 2021-06-29T13:54:02Z 94 1684.8 2021-06-29T13:54:03Z 94 1684.8 2021-06-29T13:54:04Z 94 1684.8 2021-06-29T13:54:05Z 94 1684.8 2021-06-29T13:54:06Z 94 1684.6 2021-06-29T13:54:07Z 93 1684.6 2021-06-29T13:54:08Z 94 1684.4 2021-06-29T13:54:09Z 95 1684 2021-06-29T13:54:10Z 97 1683.6 2021-06-29T13:54:11Z 95 1683.4 2021-06-29T13:54:12Z 90 1683 2021-06-29T13:54:13Z 89 1683 2021-06-29T13:54:14Z 88 1682.8 2021-06-29T13:54:15Z 86 1682.8 2021-06-29T13:54:16Z 86 1682.6 2021-06-29T13:54:17Z 85 1682.4 2021-06-29T13:54:18Z 85 1682.2 2021-06-29T13:54:19Z 85 1682 2021-06-29T13:54:20Z 81 1681.8 2021-06-29T13:54:21Z 83 1681.6 2021-06-29T13:54:22Z 84 1681.6 2021-06-29T13:54:23Z 84 1681.4 2021-06-29T13:54:24Z 84 1681.4 2021-06-29T13:54:25Z 86 1681.4 2021-06-29T13:54:26Z 87 1681.4 2021-06-29T13:54:27Z 87 1681.4 2021-06-29T13:54:28Z 88 1681.4 2021-06-29T13:54:29Z 88 1681.2 2021-06-29T13:54:30Z 88 1681 2021-06-29T13:54:31Z 87 1680.8 2021-06-29T13:54:32Z 86 1680.6 2021-06-29T13:54:33Z 87 1680.6 2021-06-29T13:54:34Z 87 1680.4 2021-06-29T13:54:35Z 87 1680.4 2021-06-29T13:54:36Z 87 1680.4 2021-06-29T13:54:37Z 86 1680.4 2021-06-29T13:54:38Z 86 1680.2 2021-06-29T13:54:39Z 83 1680.2 2021-06-29T13:54:40Z 84 1680.2 2021-06-29T13:54:41Z 85 1680 2021-06-29T13:54:42Z 85 1679.8 2021-06-29T13:54:43Z 85 1679.8 2021-06-29T13:54:44Z 86 1679.8 2021-06-29T13:54:45Z 87 1679.6 2021-06-29T13:54:46Z 88 1679.6 2021-06-29T13:54:47Z 87 1679.4 2021-06-29T13:54:48Z 86 1679.2 2021-06-29T13:54:49Z 90 1679.2 2021-06-29T13:54:50Z 88 1679 2021-06-29T13:54:51Z 89 1679 2021-06-29T13:54:52Z 90 1679 2021-06-29T13:54:53Z 91 1678.8 2021-06-29T13:54:54Z 91 1678.4 2021-06-29T13:54:55Z 91 1678.2 2021-06-29T13:54:56Z 91 1678.2 2021-06-29T13:54:57Z 92 1678 2021-06-29T13:54:58Z 92 1678 2021-06-29T13:54:59Z 91 1677.8 2021-06-29T13:55:00Z 90 1677.6 2021-06-29T13:55:01Z 90 1677.4 2021-06-29T13:55:02Z 90 1677.2 2021-06-29T13:55:03Z 90 1677 2021-06-29T13:55:04Z 91 1676.6 2021-06-29T13:55:05Z 91 1676.4 2021-06-29T13:55:06Z 90 1676 2021-06-29T13:55:07Z 93 1675.8 2021-06-29T13:55:08Z 91 1675.6 2021-06-29T13:55:09Z 92 1675.4 2021-06-29T13:55:10Z 91 1675.4 2021-06-29T13:55:11Z 91 1675.2 2021-06-29T13:55:12Z 90 1675 2021-06-29T13:55:13Z 91 1674.8 2021-06-29T13:55:14Z 90 1674.6 2021-06-29T13:55:15Z 91 1674.2 2021-06-29T13:55:16Z 91 1674 2021-06-29T13:55:17Z 91 1673.6 2021-06-29T13:55:18Z 90 1673.2 2021-06-29T13:55:19Z 89 1673.2 2021-06-29T13:55:20Z 89 1673 2021-06-29T13:55:21Z 88 1673 2021-06-29T13:55:22Z 87 1673 2021-06-29T13:55:23Z 87 1672.8 2021-06-29T13:55:24Z 87 1672.6 2021-06-29T13:55:25Z 85 1672.4 2021-06-29T13:55:26Z 87 1672.2 2021-06-29T13:55:27Z 87 1672.2 2021-06-29T13:55:28Z 89 1672.2 2021-06-29T13:55:29Z 90 1672 2021-06-29T13:55:30Z 88 1672 2021-06-29T13:55:31Z 90 1671.8 2021-06-29T13:55:32Z 89 1671.8 2021-06-29T13:55:33Z 88 1671.6 2021-06-29T13:55:34Z 86 1671.6 2021-06-29T13:55:35Z 86 1671.4 2021-06-29T13:55:36Z 86 1671.4 2021-06-29T13:55:37Z 81 1671.4 2021-06-29T13:55:38Z 81 1671.4 2021-06-29T13:55:39Z 80 1671.4 2021-06-29T13:55:40Z 80 1671.4 2021-06-29T13:55:41Z 79 1671.4 2021-06-29T13:55:42Z 79 1671.4 2021-06-29T13:55:43Z 79 1671.2 2021-06-29T13:55:44Z 81 1671 2021-06-29T13:55:45Z 80 1671 2021-06-29T13:55:46Z 81 1671 2021-06-29T13:55:47Z 79 1671 2021-06-29T13:55:48Z 81 1670.8 2021-06-29T13:55:49Z 81 1670.8 2021-06-29T13:55:50Z 82 1670.8 2021-06-29T13:55:51Z 84 1670.8 2021-06-29T13:55:52Z 83 1670.6 2021-06-29T13:55:53Z 82 1670.6 2021-06-29T13:55:54Z 85 1670.6 2021-06-29T13:55:55Z 87 1670.4 2021-06-29T13:55:56Z 87 1670.6 2021-06-29T13:55:57Z 87 1670.6 2021-06-29T13:55:58Z 86 1670.4 2021-06-29T13:55:59Z 86 1670.4 2021-06-29T13:56:00Z 86 1670.4 2021-06-29T13:56:01Z 84 1670.2 2021-06-29T13:56:02Z 86 1670 2021-06-29T13:56:03Z 86 1669.8 2021-06-29T13:56:04Z 88 1669.4 2021-06-29T13:56:05Z 88 1669.4 2021-06-29T13:56:06Z 88 1669.2 2021-06-29T13:56:07Z 89 1669 2021-06-29T13:56:08Z 90 1668.8 2021-06-29T13:56:09Z 92 1668.6 2021-06-29T13:56:10Z 90 1668.4 2021-06-29T13:56:11Z 91 1668.4 2021-06-29T13:56:12Z 91 1668.2 2021-06-29T13:56:13Z 90 1668.2 2021-06-29T13:56:14Z 90 1667.8 2021-06-29T13:56:15Z 84 1667.6 2021-06-29T13:56:16Z 84 1667.4 2021-06-29T13:56:17Z 84 1667.2 2021-06-29T13:56:18Z 84 1667 2021-06-29T13:56:19Z 84 1666.8 2021-06-29T13:56:20Z 84 1666.6 2021-06-29T13:56:21Z 84 1666.6 2021-06-29T13:56:22Z 84 1666.6 2021-06-29T13:56:23Z 84 1666.4 2021-06-29T13:56:24Z 84 1666.2 2021-06-29T13:56:25Z 86 1666 2021-06-29T13:56:26Z 87 1665.6 2021-06-29T13:56:27Z 86 1665.2 2021-06-29T13:56:28Z 86 1665 2021-06-29T13:56:29Z 86 1664.6 2021-06-29T13:56:30Z 85 1664.4 2021-06-29T13:56:31Z 84 1664 2021-06-29T13:56:32Z 84 1663.6 2021-06-29T13:56:33Z 86 1663.4 2021-06-29T13:56:34Z 84 1663.4 2021-06-29T13:56:35Z 85 1663.2 2021-06-29T13:56:36Z 84 1663.2 2021-06-29T13:56:37Z 84 1663.2 2021-06-29T13:56:38Z 83 1663.2 2021-06-29T13:56:39Z 83 1663.2 2021-06-29T13:56:40Z 83 1663.2 2021-06-29T13:56:41Z 81 1663.2 2021-06-29T13:56:42Z 81 1663.4 2021-06-29T13:56:43Z 81 1663.4 2021-06-29T13:56:44Z 83 1663.4 2021-06-29T13:56:45Z 82 1663.4 2021-06-29T13:56:46Z 84 1663.2 2021-06-29T13:56:47Z 82 1663.2 2021-06-29T13:56:48Z 82 1663 2021-06-29T13:56:49Z 83 1663 2021-06-29T13:56:50Z 83 1663 2021-06-29T13:56:51Z 80 1662.8 2021-06-29T13:56:52Z 82 1662.6 2021-06-29T13:56:53Z 83 1662.4 2021-06-29T13:56:54Z 84 1662.2 2021-06-29T13:56:55Z 82 1662.2 2021-06-29T13:56:56Z 82 1662 2021-06-29T13:56:57Z 82 1662 2021-06-29T13:56:58Z 82 1661.8 2021-06-29T13:56:59Z 83 1661.8 2021-06-29T13:57:00Z 85 1661.8 2021-06-29T13:57:01Z 84 1661.8 2021-06-29T13:57:02Z 85 1661.8 2021-06-29T13:57:03Z 84 1661.8 2021-06-29T13:57:04Z 84 1661.8 2021-06-29T13:57:05Z 83 1662 2021-06-29T13:57:06Z 85 1662 2021-06-29T13:57:07Z 84 1662 2021-06-29T13:57:08Z 86 1662 2021-06-29T13:57:09Z 85 1662.2 2021-06-29T13:57:10Z 86 1662.2 2021-06-29T13:57:11Z 87 1662.4 2021-06-29T13:57:12Z 88 1662.6 2021-06-29T13:57:13Z 87 1662.6 2021-06-29T13:57:14Z 85 1662.8 2021-06-29T13:57:15Z 86 1662.8 2021-06-29T13:57:16Z 87 1663 2021-06-29T13:57:17Z 90 1663.2 2021-06-29T13:57:18Z 91 1663.4 2021-06-29T13:57:19Z 89 1663.6 2021-06-29T13:57:20Z 91 1663.8 2021-06-29T13:57:21Z 93 1663.8 2021-06-29T13:57:22Z 93 1663.8 2021-06-29T13:57:23Z 94 1663.8 2021-06-29T13:57:24Z 95 1663.6 2021-06-29T13:57:25Z 95 1663.2 2021-06-29T13:57:26Z 98 1663.2 2021-06-29T13:57:27Z 102 1663 2021-06-29T13:57:28Z 106 1663 2021-06-29T13:57:29Z 108 1662.8 2021-06-29T13:57:30Z 110 1662.8 2021-06-29T13:57:31Z 112 1662.6 2021-06-29T13:57:32Z 114 1662.4 2021-06-29T13:57:33Z 115 1662.2 2021-06-29T13:57:34Z 114 1661.8 2021-06-29T13:57:35Z 115 1661.6 2021-06-29T13:57:36Z 116 1661.6 2021-06-29T13:57:37Z 117 1661.4 2021-06-29T13:57:38Z 117 1661.4 2021-06-29T13:57:39Z 118 1661.2 2021-06-29T13:57:40Z 117 1661.2 2021-06-29T13:57:41Z 118 1661.2 2021-06-29T13:57:42Z 118 1661 2021-06-29T13:57:43Z 118 1660.8 2021-06-29T13:57:44Z 118 1660.6 2021-06-29T13:57:45Z 118 1660.6 2021-06-29T13:57:46Z 117 1660.6 2021-06-29T13:57:47Z 118 1660.4 2021-06-29T13:57:48Z 118 1660.4 2021-06-29T13:57:49Z 117 1660.4 2021-06-29T13:57:50Z 115 1660.4 2021-06-29T13:57:51Z 115 1660.2 2021-06-29T13:57:52Z 113 1660 2021-06-29T13:57:53Z 113 1660 2021-06-29T13:57:54Z 112 1659.8 2021-06-29T13:57:55Z 113 1659.6 2021-06-29T13:57:56Z 113 1659.6 2021-06-29T13:57:57Z 113 1659.4 2021-06-29T13:57:58Z 112 1659 2021-06-29T13:57:59Z 111 1658.8 2021-06-29T13:58:00Z 110 1658.6 2021-06-29T13:58:01Z 110 1658.4 2021-06-29T13:58:02Z 109 1658.2 2021-06-29T13:58:03Z 110 1658 2021-06-29T13:58:04Z 111 1657.6 2021-06-29T13:58:05Z 111 1657.4 2021-06-29T13:58:06Z 109 1657.4 2021-06-29T13:58:07Z 111 1657.2 2021-06-29T13:58:08Z 108 1657.2 2021-06-29T13:58:09Z 109 1657.2 2021-06-29T13:58:10Z 108 1657 2021-06-29T13:58:11Z 108 1657 2021-06-29T13:58:12Z 107 1657.2 2021-06-29T13:58:13Z 107 1657.2 2021-06-29T13:58:14Z 107 1657.2 2021-06-29T13:58:15Z 106 1657.4 2021-06-29T13:58:16Z 106 1657.4 2021-06-29T13:58:17Z 106 1657.4 2021-06-29T13:58:18Z 104 1657.6 2021-06-29T13:58:19Z 105 1657.6 2021-06-29T13:58:20Z 104 1657.6 2021-06-29T13:58:21Z 102 1657.6 2021-06-29T13:58:22Z 101 1657.8 2021-06-29T13:58:23Z 105 1657.8 2021-06-29T13:58:24Z 105 1658 2021-06-29T13:58:25Z 105 1658.2 2021-06-29T13:58:26Z 105 1658.2 2021-06-29T13:58:27Z 105 1658.4 2021-06-29T13:58:28Z 105 1658.4 2021-06-29T13:58:29Z 104 1658.6 2021-06-29T13:58:30Z 105 1658.6 2021-06-29T13:58:31Z 102 1658.8 2021-06-29T13:58:32Z 102 1659 2021-06-29T13:58:33Z 101 1659 2021-06-29T13:58:34Z 101 1659.2 2021-06-29T13:58:35Z 100 1659.2 2021-06-29T13:58:36Z 100 1659.4 2021-06-29T13:58:37Z 100 1659.4 2021-06-29T13:58:38Z 99 1659.6 2021-06-29T13:58:39Z 98 1659.8 2021-06-29T13:58:40Z 99 1660 2021-06-29T13:58:41Z 99 1660.4 2021-06-29T13:58:42Z 97 1660.6 2021-06-29T13:58:43Z 96 1660.8 2021-06-29T13:58:44Z 97 1661 2021-06-29T13:58:45Z 97 1661.2 2021-06-29T13:58:46Z 97 1661.4 2021-06-29T13:58:47Z 95 1661.6 2021-06-29T13:58:48Z 97 1661.8 2021-06-29T13:58:49Z 97 1662 2021-06-29T13:58:50Z 98 1662.2 2021-06-29T13:58:51Z 98 1662.4 2021-06-29T13:58:52Z 98 1662.6 2021-06-29T13:58:53Z 96 1662.8 2021-06-29T13:58:54Z 96 1662.8 2021-06-29T13:58:55Z 100 1663 2021-06-29T13:58:56Z 103 1663.2 2021-06-29T13:58:57Z 105 1663.4 2021-06-29T13:58:58Z 108 1663.6 2021-06-29T13:58:59Z 108 1663.8 2021-06-29T13:59:00Z 109 1664 2021-06-29T13:59:01Z 111 1664.2 2021-06-29T13:59:02Z 114 1664.2 2021-06-29T13:59:03Z 115 1664.4 2021-06-29T13:59:04Z 117 1664.6 2021-06-29T13:59:05Z 117 1664.6 2021-06-29T13:59:06Z 118 1664.6 2021-06-29T13:59:07Z 119 1664.8 2021-06-29T13:59:08Z 122 1665 2021-06-29T13:59:09Z 120 1665.2 2021-06-29T13:59:10Z 121 1665.2 2021-06-29T13:59:11Z 125 1665.4 2021-06-29T13:59:12Z 126 1665.4 2021-06-29T13:59:13Z 125 1665.4 2021-06-29T13:59:14Z 125 1665.6 2021-06-29T13:59:15Z 127 1665.6 2021-06-29T13:59:16Z 126 1666 2021-06-29T13:59:17Z 126 1666.2 2021-06-29T13:59:18Z 130 1666.4 2021-06-29T13:59:19Z 131 1666.4 2021-06-29T13:59:20Z 136 1666.6 2021-06-29T13:59:21Z 138 1666.8 2021-06-29T13:59:22Z 142 1667.2 2021-06-29T13:59:23Z 145 1667.4 2021-06-29T13:59:24Z 148 1667.6 2021-06-29T13:59:25Z 150 1667.8 2021-06-29T13:59:26Z 152 1668.2 2021-06-29T13:59:27Z 152 1668.2 2021-06-29T13:59:28Z 153 1668.4 2021-06-29T13:59:29Z 153 1668.4 2021-06-29T13:59:30Z 154 1668.4 2021-06-29T13:59:31Z 155 1668.2 2021-06-29T13:59:32Z 156 1668.2 2021-06-29T13:59:33Z 154 1668.2 2021-06-29T13:59:34Z 155 1668.2 2021-06-29T13:59:35Z 155 1668.2 2021-06-29T13:59:36Z 156 1668.4 2021-06-29T13:59:37Z 156 1668.4 2021-06-29T13:59:38Z 156 1668.6 2021-06-29T13:59:39Z 155 1668.6 2021-06-29T13:59:40Z 154 1668.6 2021-06-29T13:59:41Z 155 1668.4 2021-06-29T13:59:42Z 154 1668.4 2021-06-29T13:59:43Z 154 1668.2 2021-06-29T13:59:44Z 155 1668.2 2021-06-29T13:59:45Z 156 1668.2 2021-06-29T13:59:46Z 155 1668.2 2021-06-29T13:59:47Z 156 1668.2 2021-06-29T13:59:48Z 156 1668.2 2021-06-29T13:59:49Z 153 1668.2 2021-06-29T13:59:50Z 156 1668.2 2021-06-29T13:59:51Z 156 1668.2 2021-06-29T13:59:52Z 156 1667.8 2021-06-29T13:59:53Z 155 1667.4 2021-06-29T13:59:54Z 156 1666.8 2021-06-29T13:59:55Z 157 1666.4 2021-06-29T13:59:56Z 155 1666 2021-06-29T13:59:57Z 154 1665.8 2021-06-29T13:59:58Z 155 1665.6 2021-06-29T13:59:59Z 153 1665.2 2021-06-29T14:00:00Z 152 1665 2021-06-29T14:00:01Z 152 1664.6 2021-06-29T14:00:02Z 146 1664.2 2021-06-29T14:00:03Z 145 1663.8 2021-06-29T14:00:04Z 144 1663.4 2021-06-29T14:00:05Z 143 1663.2 2021-06-29T14:00:06Z 142 1662.8 2021-06-29T14:00:07Z 142 1662.4 2021-06-29T14:00:08Z 142 1662.2 2021-06-29T14:00:09Z 142 1661.8 2021-06-29T14:00:10Z 138 1661.4 2021-06-29T14:00:11Z 140 1661.2 2021-06-29T14:00:12Z 140 1660.8 2021-06-29T14:00:13Z 140 1660.4 2021-06-29T14:00:14Z 140 1660 2021-06-29T14:00:15Z 139 1660 2021-06-29T14:00:16Z 139 1659.8 2021-06-29T14:00:17Z 137 1659.8 2021-06-29T14:00:18Z 136 1659.6 2021-06-29T14:00:19Z 137 1659.2 2021-06-29T14:00:20Z 134 1659 2021-06-29T14:00:21Z 135 1658.8 2021-06-29T14:00:22Z 134 1658.6 2021-06-29T14:00:23Z 134 1658.6 2021-06-29T14:00:24Z 133 1658.4 2021-06-29T14:00:25Z 133 1658.4 2021-06-29T14:00:26Z 131 1658.2 2021-06-29T14:00:27Z 131 1658.2 2021-06-29T14:00:28Z 131 1658 2021-06-29T14:00:29Z 132 1658 2021-06-29T14:00:30Z 132 1657.8 2021-06-29T14:00:31Z 130 1657.6 2021-06-29T14:00:32Z 131 1657.2 2021-06-29T14:00:33Z 131 1656.8 2021-06-29T14:00:34Z 130 1656.6 2021-06-29T14:00:35Z 129 1656.2 2021-06-29T14:00:36Z 130 1655.8 2021-06-29T14:00:37Z 128 1655.4 2021-06-29T14:00:38Z 128 1655.2 2021-06-29T14:00:39Z 128 1655 2021-06-29T14:00:40Z 126 1655 2021-06-29T14:00:41Z 127 1654.8 2021-06-29T14:00:42Z 126 1654.8 2021-06-29T14:00:43Z 127 1654.8 2021-06-29T14:00:44Z 126 1654.6 2021-06-29T14:00:45Z 126 1654.6 2021-06-29T14:00:46Z 126 1654.6 2021-06-29T14:00:47Z 124 1654.4 2021-06-29T14:00:48Z 124 1654.4 2021-06-29T14:00:49Z 123 1654.2 2021-06-29T14:00:50Z 123 1654 2021-06-29T14:00:51Z 121 1654 2021-06-29T14:00:52Z 123 1653.8 2021-06-29T14:00:53Z 121 1653.8 2021-06-29T14:00:54Z 121 1653.6 2021-06-29T14:00:55Z 121 1653.4 2021-06-29T14:00:56Z 121 1653.2 2021-06-29T14:00:57Z 121 1653 2021-06-29T14:00:58Z 121 1652.8 2021-06-29T14:00:59Z 121 1652.6 2021-06-29T14:01:00Z 122 1652.4 2021-06-29T14:01:01Z 121 1652.2 2021-06-29T14:01:02Z 120 1652 2021-06-29T14:01:03Z 123 1651.8 2021-06-29T14:01:04Z 122 1651.8 2021-06-29T14:01:05Z 122 1651.6 2021-06-29T14:01:06Z 121 1651.4 2021-06-29T14:01:07Z 122 1651.4 2021-06-29T14:01:08Z 120 1651.4 2021-06-29T14:01:09Z 120 1651.4 2021-06-29T14:01:10Z 120 1651.4 2021-06-29T14:01:11Z 120 1651.6 2021-06-29T14:01:12Z 118 1651.8 2021-06-29T14:01:13Z 117 1652 2021-06-29T14:01:14Z 115 1652.2 2021-06-29T14:01:15Z 114 1652.2 2021-06-29T14:01:16Z 115 1652.2 2021-06-29T14:01:17Z 115 1652 2021-06-29T14:01:18Z 113 1651.8 2021-06-29T14:01:19Z 114 1651.8 2021-06-29T14:01:20Z 115 1651.6 2021-06-29T14:01:21Z 114 1651.6 2021-06-29T14:01:22Z 114 1651.4 2021-06-29T14:01:23Z 115 1651.4 2021-06-29T14:01:24Z 113 1651.4 2021-06-29T14:01:25Z 112 1651.4 2021-06-29T14:01:26Z 113 1651.4 2021-06-29T14:01:27Z 113 1651.4 2021-06-29T14:01:28Z 112 1651.6 2021-06-29T14:01:29Z 112 1651.6 2021-06-29T14:01:30Z 112 1651.6 2021-06-29T14:01:31Z 111 1651.6 2021-06-29T14:01:32Z 109 1651.4 2021-06-29T14:01:33Z 111 1651.4 2021-06-29T14:01:34Z 110 1651.2 2021-06-29T14:01:35Z 108 1651.4 2021-06-29T14:01:36Z 108 1651.6 2021-06-29T14:01:37Z 108 1651.8 2021-06-29T14:01:38Z 109 1651.8 2021-06-29T14:01:39Z 110 1652 2021-06-29T14:01:40Z 111 1651.8 2021-06-29T14:01:41Z 109 1651.6 2021-06-29T14:01:42Z 108 1651.6 2021-06-29T14:01:43Z 109 1651.6 2021-06-29T14:01:44Z 107 1651.4 2021-06-29T14:01:45Z 108 1651.4 2021-06-29T14:01:46Z 109 1651.4 2021-06-29T14:01:47Z 108 1651.6 2021-06-29T14:01:48Z 107 1651.6 2021-06-29T14:01:49Z 107 1651.6 2021-06-29T14:01:50Z 109 1651.6 2021-06-29T14:01:51Z 107 1651.8 2021-06-29T14:01:52Z 107 1651.8 2021-06-29T14:01:53Z 107 1652 2021-06-29T14:01:54Z 108 1652 2021-06-29T14:01:55Z 106 1652 2021-06-29T14:01:56Z 108 1652.2 2021-06-29T14:01:57Z 107 1652.4 2021-06-29T14:01:58Z 107 1652.6 2021-06-29T14:01:59Z 106 1652.8 2021-06-29T14:02:00Z 107 1653 2021-06-29T14:02:01Z 107 1653 2021-06-29T14:02:02Z 105 1653.2 2021-06-29T14:02:03Z 105 1653.2 2021-06-29T14:02:04Z 106 1653.2 2021-06-29T14:02:05Z 106 1653.2 2021-06-29T14:02:06Z 105 1653.4 2021-06-29T14:02:07Z 107 1653.4 2021-06-29T14:02:08Z 106 1653.4 2021-06-29T14:02:09Z 109 1653.4 2021-06-29T14:02:10Z 112 1653.2 2021-06-29T14:02:11Z 115 1653.2 2021-06-29T14:02:12Z 116 1653.2 2021-06-29T14:02:13Z 116 1653.2 2021-06-29T14:02:14Z 116 1653 2021-06-29T14:02:15Z 115 1653 2021-06-29T14:02:16Z 115 1653 2021-06-29T14:02:17Z 113 1652.8 2021-06-29T14:02:18Z 113 1652.6 2021-06-29T14:02:19Z 113 1652.4 2021-06-29T14:02:20Z 112 1652.4 2021-06-29T14:02:21Z 111 1652.2 2021-06-29T14:02:22Z 111 1652.2 2021-06-29T14:02:23Z 111 1652.2 2021-06-29T14:02:24Z 110 1652.2 2021-06-29T14:02:25Z 108 1652.4 2021-06-29T14:02:26Z 109 1652.4 2021-06-29T14:02:27Z 108 1652.2 2021-06-29T14:02:28Z 107 1652.2 2021-06-29T14:02:29Z 108 1652.2 2021-06-29T14:02:30Z 107 1652 2021-06-29T14:02:31Z 106 1652 2021-06-29T14:02:32Z 108 1651.8 2021-06-29T14:02:33Z 106 1651.6 2021-06-29T14:02:34Z 106 1651.4 2021-06-29T14:02:35Z 105 1651.4 2021-06-29T14:02:36Z 106 1651.2 2021-06-29T14:02:37Z 105 1651.2 2021-06-29T14:02:38Z 103 1651.2 2021-06-29T14:02:39Z 105 1651.2 2021-06-29T14:02:40Z 103 1651.2 2021-06-29T14:02:41Z 103 1651 2021-06-29T14:02:42Z 101 1650.8 2021-06-29T14:02:43Z 101 1650.6 2021-06-29T14:02:44Z 102 1650.4 2021-06-29T14:02:45Z 99 1650.2 2021-06-29T14:02:46Z 100 1650.2 2021-06-29T14:02:47Z 100 1650.2 2021-06-29T14:02:48Z 102 1650.2 2021-06-29T14:02:49Z 103 1650.2 2021-06-29T14:02:50Z 106 1650 2021-06-29T14:02:51Z 104 1650.2 2021-06-29T14:02:52Z 104 1650.6 2021-06-29T14:02:53Z 105 1651 2021-06-29T14:02:54Z 105 1651.2 2021-06-29T14:02:55Z 105 1651.4 2021-06-29T14:02:56Z 106 1651.6 2021-06-29T14:02:57Z 107 1651.8 2021-06-29T14:02:58Z 107 1651.8 2021-06-29T14:02:59Z 109 1651.8 2021-06-29T14:03:00Z 108 1651.6 2021-06-29T14:03:01Z 107 1651.4 2021-06-29T14:03:02Z 107 1651.2 2021-06-29T14:03:03Z 108 1650.8 2021-06-29T14:03:04Z 107 1650.6 2021-06-29T14:03:05Z 107 1650.2 2021-06-29T14:03:06Z 106 1649.8 2021-06-29T14:03:07Z 106 1649.4 2021-06-29T14:03:08Z 107 1649 2021-06-29T14:03:09Z 107 1648.6 2021-06-29T14:03:10Z 107 1648.4 2021-06-29T14:03:11Z 108 1648 2021-06-29T14:03:12Z 108 1647.8 2021-06-29T14:03:13Z 111 1647.8 2021-06-29T14:03:14Z 115 1647.6 2021-06-29T14:03:15Z 118 1647.4 2021-06-29T14:03:16Z 121 1647.4 2021-06-29T14:03:17Z 123 1647.2 2021-06-29T14:03:18Z 125 1647.2 2021-06-29T14:03:19Z 126 1647.2 2021-06-29T14:03:20Z 129 1647 2021-06-29T14:03:21Z 132 1647 2021-06-29T14:03:22Z 135 1647 2021-06-29T14:03:23Z 136 1647 2021-06-29T14:03:24Z 138 1646.8 2021-06-29T14:03:25Z 138 1646.8 2021-06-29T14:03:26Z 139 1646.6 2021-06-29T14:03:27Z 140 1646.6 2021-06-29T14:03:28Z 140 1646.6 2021-06-29T14:03:29Z 141 1646.4 2021-06-29T14:03:30Z 142 1646.4 2021-06-29T14:03:31Z 138 1646.4 2021-06-29T14:03:32Z 138 1646.2 2021-06-29T14:03:33Z 139 1646.2 2021-06-29T14:03:34Z 137 1646 2021-06-29T14:03:35Z 137 1646 2021-06-29T14:03:36Z 137 1645.8 2021-06-29T14:03:37Z 136 1645.4 2021-06-29T14:03:38Z 135 1645.2 2021-06-29T14:03:39Z 136 1645 2021-06-29T14:03:40Z 135 1644.8 2021-06-29T14:03:41Z 134 1644.4 2021-06-29T14:03:42Z 133 1644 2021-06-29T14:03:43Z 124 1643.8 2021-06-29T14:03:44Z 122 1643.6 2021-06-29T14:03:45Z 122 1643.4 2021-06-29T14:03:46Z 121 1643.4 2021-06-29T14:03:47Z 122 1643.4 2021-06-29T14:03:48Z 122 1643.2 2021-06-29T14:03:49Z 121 1643 2021-06-29T14:03:50Z 123 1642.8 2021-06-29T14:03:51Z 120 1642.6 2021-06-29T14:03:52Z 119 1642.4 2021-06-29T14:03:53Z 120 1642.2 2021-06-29T14:03:54Z 120 1642 2021-06-29T14:03:55Z 121 1641.8 2021-06-29T14:03:56Z 119 1641.6 2021-06-29T14:03:57Z 119 1641.6 2021-06-29T14:03:58Z 119 1641.4 2021-06-29T14:03:59Z 118 1641.4 2021-06-29T14:04:00Z 118 1641.2 2021-06-29T14:04:01Z 117 1641.2 2021-06-29T14:04:02Z 118 1641.2 2021-06-29T14:04:03Z 118 1641.2 2021-06-29T14:04:04Z 118 1641.4 2021-06-29T14:04:05Z 117 1641.6 2021-06-29T14:04:06Z 117 1641.8 2021-06-29T14:04:07Z 117 1642 2021-06-29T14:04:08Z 118 1642 2021-06-29T14:04:09Z 119 1642.2 2021-06-29T14:04:10Z 119 1642.2 2021-06-29T14:04:11Z 118 1642.2 2021-06-29T14:04:12Z 119 1642.2 2021-06-29T14:04:13Z 119 1642.2 2021-06-29T14:04:14Z 119 1642 2021-06-29T14:04:15Z 118 1641.6 2021-06-29T14:04:16Z 119 1641.6 2021-06-29T14:04:17Z 118 1641.4 2021-06-29T14:04:18Z 120 1641.4 2021-06-29T14:04:19Z 119 1641.4 2021-06-29T14:04:20Z 119 1641.4 2021-06-29T14:04:21Z 118 1641.4 2021-06-29T14:04:22Z 116 1641.2 2021-06-29T14:04:23Z 114 1641 2021-06-29T14:04:24Z 113 1640.8 2021-06-29T14:04:25Z 113 1640.6 2021-06-29T14:04:26Z 113 1640.6 2021-06-29T14:04:27Z 113 1640.6 2021-06-29T14:04:28Z 112 1640.4 2021-06-29T14:04:29Z 112 1640.4 2021-06-29T14:04:30Z 112 1640.2 2021-06-29T14:04:31Z 110 1640.2 2021-06-29T14:04:32Z 112 1640.2 2021-06-29T14:04:33Z 114 1640 2021-06-29T14:04:34Z 113 1640.2 2021-06-29T14:04:35Z 113 1640.2 2021-06-29T14:04:36Z 113 1640.2 2021-06-29T14:04:37Z 112 1640.2 2021-06-29T14:04:38Z 113 1640.2 2021-06-29T14:04:39Z 112 1640.2 2021-06-29T14:04:40Z 110 1640.2 2021-06-29T14:04:41Z 112 1640.2 2021-06-29T14:04:42Z 111 1640 2021-06-29T14:04:43Z 109 1640 2021-06-29T14:04:44Z 109 1639.8 2021-06-29T14:04:45Z 107 1639.8 2021-06-29T14:04:46Z 109 1639.8 2021-06-29T14:04:47Z 108 1639.6 2021-06-29T14:04:48Z 109 1639.6 2021-06-29T14:04:49Z 110 1639.4 2021-06-29T14:04:50Z 109 1639.4 2021-06-29T14:04:51Z 110 1639.2 2021-06-29T14:04:52Z 110 1639 2021-06-29T14:04:53Z 110 1638.6 2021-06-29T14:04:54Z 110 1638.4 2021-06-29T14:04:55Z 109 1638 2021-06-29T14:04:56Z 111 1637.8 2021-06-29T14:04:57Z 109 1637.6 2021-06-29T14:04:58Z 109 1637.4 2021-06-29T14:04:59Z 110 1637.2 2021-06-29T14:05:00Z 110 1637 2021-06-29T14:05:01Z 111 1636.8 2021-06-29T14:05:02Z 111 1636.8 2021-06-29T14:05:03Z 111 1636.6 2021-06-29T14:05:04Z 111 1636.4 2021-06-29T14:05:05Z 111 1636.2 2021-06-29T14:05:06Z 111 1635.8 2021-06-29T14:05:07Z 111 1635.6 2021-06-29T14:05:08Z 112 1635.2 2021-06-29T14:05:09Z 107 1635 2021-06-29T14:05:10Z 106 1634.8 2021-06-29T14:05:11Z 105 1634.8 2021-06-29T14:05:12Z 108 1634.6 2021-06-29T14:05:13Z 106 1634.4 2021-06-29T14:05:14Z 108 1634.2 2021-06-29T14:05:15Z 105 1634 2021-06-29T14:05:16Z 106 1634 2021-06-29T14:05:17Z 107 1633.8 2021-06-29T14:05:18Z 106 1633.8 2021-06-29T14:05:19Z 108 1633.6 2021-06-29T14:05:20Z 109 1633.6 2021-06-29T14:05:21Z 108 1633.4 2021-06-29T14:05:22Z 108 1633.2 2021-06-29T14:05:23Z 107 1633 2021-06-29T14:05:24Z 104 1632.6 2021-06-29T14:05:25Z 108 1632.4 2021-06-29T14:05:26Z 104 1632 2021-06-29T14:05:27Z 108 1631.8 2021-06-29T14:05:28Z 107 1631.6 2021-06-29T14:05:29Z 107 1631.4 2021-06-29T14:05:30Z 108 1631.2 2021-06-29T14:05:31Z 107 1631.2 2021-06-29T14:05:32Z 108 1631 2021-06-29T14:05:33Z 106 1630.8 2021-06-29T14:05:34Z 108 1630.6 2021-06-29T14:05:35Z 108 1630.2 2021-06-29T14:05:36Z 107 1630 2021-06-29T14:05:37Z 109 1629.8 2021-06-29T14:05:38Z 107 1629.8 2021-06-29T14:05:39Z 108 1629.8 2021-06-29T14:05:40Z 108 1629.6 2021-06-29T14:05:41Z 108 1629.6 2021-06-29T14:05:42Z 107 1629.4 2021-06-29T14:05:43Z 108 1629.4 2021-06-29T14:05:44Z 108 1629.2 2021-06-29T14:05:45Z 106 1629 2021-06-29T14:05:46Z 108 1629 2021-06-29T14:05:47Z 108 1628.8 2021-06-29T14:05:48Z 108 1628.6 2021-06-29T14:05:49Z 109 1628.2 2021-06-29T14:05:50Z 109 1628 2021-06-29T14:05:51Z 109 1627.6 2021-06-29T14:05:52Z 108 1627.4 2021-06-29T14:05:53Z 107 1627.2 2021-06-29T14:05:54Z 108 1626.8 2021-06-29T14:05:55Z 107 1626.2 2021-06-29T14:05:56Z 108 1625.6 2021-06-29T14:05:57Z 109 1625.4 2021-06-29T14:05:58Z 107 1625.2 2021-06-29T14:05:59Z 108 1624.8 2021-06-29T14:06:00Z 108 1624.6 2021-06-29T14:06:01Z 108 1624.4 2021-06-29T14:06:02Z 109 1624 2021-06-29T14:06:03Z 108 1623.8 2021-06-29T14:06:04Z 107 1623.6 2021-06-29T14:06:05Z 106 1623.2 2021-06-29T14:06:06Z 106 1623 2021-06-29T14:06:07Z 107 1622.6 2021-06-29T14:06:08Z 106 1622.4 2021-06-29T14:06:09Z 107 1622.2 2021-06-29T14:06:10Z 108 1621.8 2021-06-29T14:06:11Z 109 1621.6 2021-06-29T14:06:12Z 108 1621.4 2021-06-29T14:06:13Z 109 1621.2 2021-06-29T14:06:14Z 110 1621 2021-06-29T14:06:15Z 108 1620.6 2021-06-29T14:06:16Z 107 1620.2 2021-06-29T14:06:17Z 107 1619.8 2021-06-29T14:06:18Z 107 1619.6 2021-06-29T14:06:19Z 107 1619.4 2021-06-29T14:06:20Z 107 1619.4 2021-06-29T14:06:21Z 107 1619.2 2021-06-29T14:06:22Z 107 1619.2 2021-06-29T14:06:23Z 107 1619 2021-06-29T14:06:24Z 108 1618.8 2021-06-29T14:06:25Z 109 1618.8 2021-06-29T14:06:26Z 107 1618.6 2021-06-29T14:06:27Z 105 1618.6 2021-06-29T14:06:28Z 106 1618.4 2021-06-29T14:06:29Z 108 1618.2 2021-06-29T14:06:30Z 107 1618.2 2021-06-29T14:06:31Z 107 1618 2021-06-29T14:06:32Z 107 1617.8 2021-06-29T14:06:33Z 107 1617.4 2021-06-29T14:06:34Z 108 1617.2 2021-06-29T14:06:35Z 108 1617.2 2021-06-29T14:06:36Z 107 1617 2021-06-29T14:06:37Z 108 1617 2021-06-29T14:06:38Z 107 1616.8 2021-06-29T14:06:39Z 107 1616.6 2021-06-29T14:06:40Z 107 1616.4 2021-06-29T14:06:41Z 106 1616.2 2021-06-29T14:06:42Z 110 1616.2 2021-06-29T14:06:43Z 111 1616 2021-06-29T14:06:44Z 110 1616 2021-06-29T14:06:45Z 112 1615.8 2021-06-29T14:06:46Z 112 1615.8 2021-06-29T14:06:47Z 112 1615.8 2021-06-29T14:06:48Z 114 1615.8 2021-06-29T14:06:49Z 117 1616 2021-06-29T14:06:50Z 114 1615.8 2021-06-29T14:06:51Z 115 1616 2021-06-29T14:06:52Z 116 1616 2021-06-29T14:06:53Z 115 1616 2021-06-29T14:06:54Z 115 1615.8 2021-06-29T14:06:55Z 116 1615.8 2021-06-29T14:06:56Z 115 1615.6 2021-06-29T14:06:57Z 115 1615.6 2021-06-29T14:06:58Z 115 1615.6 2021-06-29T14:06:59Z 115 1615.6 2021-06-29T14:07:00Z 115 1615.6 2021-06-29T14:07:01Z 115 1615.6 2021-06-29T14:07:02Z 115 1615.8 2021-06-29T14:07:03Z 115 1615.8 2021-06-29T14:07:04Z 115 1616 2021-06-29T14:07:05Z 114 1616.2 2021-06-29T14:07:06Z 115 1616.2 2021-06-29T14:07:07Z 114 1616.2 2021-06-29T14:07:08Z 116 1616.2 2021-06-29T14:07:09Z 114 1616.2 2021-06-29T14:07:10Z 113 1616.4 2021-06-29T14:07:11Z 113 1616.4 2021-06-29T14:07:12Z 114 1616.6 2021-06-29T14:07:13Z 113 1616.6 2021-06-29T14:07:14Z 113 1616.8 2021-06-29T14:07:15Z 116 1616.6 2021-06-29T14:07:16Z 113 1616.6 2021-06-29T14:07:17Z 114 1616.4 2021-06-29T14:07:18Z 115 1616.2 2021-06-29T14:07:19Z 115 1616 2021-06-29T14:07:20Z 116 1615.8 2021-06-29T14:07:21Z 117 1615.8 2021-06-29T14:07:22Z 118 1615.8 2021-06-29T14:07:23Z 118 1615.8 2021-06-29T14:07:24Z 118 1615.6 2021-06-29T14:07:25Z 119 1615.4 2021-06-29T14:07:26Z 119 1615.2 2021-06-29T14:07:27Z 119 1615 2021-06-29T14:07:28Z 119 1615 2021-06-29T14:07:29Z 118 1614.8 2021-06-29T14:07:30Z 117 1614.8 2021-06-29T14:07:31Z 117 1614.6 2021-06-29T14:07:32Z 119 1614.2 2021-06-29T14:07:33Z 117 1613.6 2021-06-29T14:07:34Z 117 1613.4 2021-06-29T14:07:35Z 116 1613.2 2021-06-29T14:07:36Z 117 1613 2021-06-29T14:07:37Z 116 1612.8 2021-06-29T14:07:38Z 116 1612.6 2021-06-29T14:07:39Z 117 1612.4 2021-06-29T14:07:40Z 115 1612.2 2021-06-29T14:07:41Z 115 1611.8 2021-06-29T14:07:42Z 112 1611.6 2021-06-29T14:07:43Z 114 1611.4 2021-06-29T14:07:44Z 112 1611.2 2021-06-29T14:07:45Z 113 1611.2 2021-06-29T14:07:46Z 113 1610.8 2021-06-29T14:07:47Z 114 1610.6 2021-06-29T14:07:48Z 114 1610.2 2021-06-29T14:07:49Z 114 1610 2021-06-29T14:07:50Z 113 1609.8 2021-06-29T14:07:51Z 113 1609.6 2021-06-29T14:07:52Z 113 1609.4 2021-06-29T14:07:53Z 113 1609.2 2021-06-29T14:07:54Z 111 1609 2021-06-29T14:07:55Z 112 1608.6 2021-06-29T14:07:56Z 112 1608 2021-06-29T14:07:57Z 113 1607.8 2021-06-29T14:07:58Z 114 1607.4 2021-06-29T14:07:59Z 114 1607.2 2021-06-29T14:08:00Z 113 1607 2021-06-29T14:08:01Z 113 1607 2021-06-29T14:08:02Z 114 1606.6 2021-06-29T14:08:03Z 114 1606.2 2021-06-29T14:08:04Z 113 1606 2021-06-29T14:08:05Z 115 1605.8 2021-06-29T14:08:06Z 115 1605.6 2021-06-29T14:08:07Z 116 1605.4 2021-06-29T14:08:08Z 117 1605.2 2021-06-29T14:08:09Z 117 1605 2021-06-29T14:08:10Z 118 1604.6 2021-06-29T14:08:11Z 116 1604.2 2021-06-29T14:08:12Z 116 1603.8 2021-06-29T14:08:13Z 117 1603.6 2021-06-29T14:08:14Z 117 1603.4 2021-06-29T14:08:15Z 117 1603.2 2021-06-29T14:08:16Z 117 1603 2021-06-29T14:08:17Z 116 1603 2021-06-29T14:08:18Z 116 1603 2021-06-29T14:08:19Z 113 1603 2021-06-29T14:08:20Z 111 1602.8 2021-06-29T14:08:21Z 109 1602.8 2021-06-29T14:08:22Z 111 1602.8 2021-06-29T14:08:23Z 112 1603 2021-06-29T14:08:24Z 112 1603 2021-06-29T14:08:25Z 112 1603 2021-06-29T14:08:26Z 112 1603 2021-06-29T14:08:27Z 112 1603.2 2021-06-29T14:08:28Z 112 1603.2 2021-06-29T14:08:29Z 112 1603.4 2021-06-29T14:08:30Z 112 1603.4 2021-06-29T14:08:31Z 112 1603.4 2021-06-29T14:08:32Z 112 1603.4 2021-06-29T14:08:33Z 112 1603.4 2021-06-29T14:08:34Z 112 1603.4 2021-06-29T14:08:35Z 112 1603.4 2021-06-29T14:08:36Z 111 1603.4 2021-06-29T14:08:37Z 112 1603.2 2021-06-29T14:08:38Z 111 1603.2 2021-06-29T14:08:39Z 113 1603 2021-06-29T14:08:40Z 112 1602.8 2021-06-29T14:08:41Z 111 1602.6 2021-06-29T14:08:42Z 111 1602.4 2021-06-29T14:08:43Z 111 1602.2 2021-06-29T14:08:44Z 110 1601.8 2021-06-29T14:08:45Z 111 1601.6 2021-06-29T14:08:46Z 111 1601.4 2021-06-29T14:08:47Z 111 1601.4 2021-06-29T14:08:48Z 112 1601.2 2021-06-29T14:08:49Z 112 1601.2 2021-06-29T14:08:50Z 111 1601.2 2021-06-29T14:08:51Z 113 1601 2021-06-29T14:08:52Z 112 1601 2021-06-29T14:08:53Z 111 1601 2021-06-29T14:08:54Z 111 1600.8 2021-06-29T14:08:55Z 111 1600.4 2021-06-29T14:08:56Z 109 1600.2 2021-06-29T14:08:57Z 109 1600 2021-06-29T14:08:58Z 109 1599.8 2021-06-29T14:08:59Z 109 1599.6 2021-06-29T14:09:00Z 108 1599.4 2021-06-29T14:09:01Z 108 1599 2021-06-29T14:09:02Z 108 1598.4 2021-06-29T14:09:03Z 108 1598 2021-06-29T14:09:04Z 109 1597.8 2021-06-29T14:09:05Z 108 1597.4 2021-06-29T14:09:06Z 108 1597 2021-06-29T14:09:07Z 106 1596.8 2021-06-29T14:09:08Z 107 1596.4 2021-06-29T14:09:09Z 107 1596.2 2021-06-29T14:09:10Z 109 1595.8 2021-06-29T14:09:11Z 109 1595.4 2021-06-29T14:09:12Z 107 1595 2021-06-29T14:09:13Z 108 1594.4 2021-06-29T14:09:14Z 108 1594 2021-06-29T14:09:15Z 107 1593.6 2021-06-29T14:09:16Z 109 1593.2 2021-06-29T14:09:17Z 109 1592.6 2021-06-29T14:09:18Z 108 1592 2021-06-29T14:09:19Z 107 1591.2 2021-06-29T14:09:20Z 106 1590.8 2021-06-29T14:09:21Z 109 1590.4 2021-06-29T14:09:22Z 107 1590.2 2021-06-29T14:09:23Z 107 1589.8 2021-06-29T14:09:24Z 110 1589.6 2021-06-29T14:09:25Z 108 1589.4 2021-06-29T14:09:26Z 108 1589 2021-06-29T14:09:27Z 106 1588.2 2021-06-29T14:09:28Z 105 1587.6 2021-06-29T14:09:29Z 104 1587.2 2021-06-29T14:09:30Z 105 1586.6 2021-06-29T14:09:31Z 105 1586 2021-06-29T14:09:32Z 103 1585.4 2021-06-29T14:09:33Z 105 1585 2021-06-29T14:09:34Z 105 1584.6 2021-06-29T14:09:35Z 105 1584.2 2021-06-29T14:09:36Z 105 1583.6 2021-06-29T14:09:37Z 105 1583 2021-06-29T14:09:38Z 106 1582.4 2021-06-29T14:09:39Z 106 1581.8 2021-06-29T14:09:40Z 106 1581.4 2021-06-29T14:09:41Z 107 1580.8 2021-06-29T14:09:42Z 108 1580.4 2021-06-29T14:09:43Z 107 1580.2 2021-06-29T14:09:44Z 107 1579.8 2021-06-29T14:09:45Z 107 1579.6 2021-06-29T14:09:46Z 107 1579.4 2021-06-29T14:09:47Z 107 1579.2 2021-06-29T14:09:48Z 107 1579 2021-06-29T14:09:49Z 107 1578.8 2021-06-29T14:09:50Z 108 1578.6 2021-06-29T14:09:51Z 107 1578.4 2021-06-29T14:09:52Z 107 1578.4 2021-06-29T14:09:53Z 107 1578.4 2021-06-29T14:09:54Z 106 1578.4 2021-06-29T14:09:55Z 107 1578.4 2021-06-29T14:09:56Z 108 1578.6 2021-06-29T14:09:57Z 108 1578.6 2021-06-29T14:09:58Z 108 1578.6 2021-06-29T14:09:59Z 108 1578.6 2021-06-29T14:10:00Z 107 1578.6 2021-06-29T14:10:01Z 107 1578.6 2021-06-29T14:10:02Z 107 1578.6 2021-06-29T14:10:03Z 106 1578.6 2021-06-29T14:10:04Z 105 1578.6 2021-06-29T14:10:05Z 105 1578.4 2021-06-29T14:10:06Z 105 1578.6 2021-06-29T14:10:07Z 105 1578.6 2021-06-29T14:10:08Z 104 1578.6 2021-06-29T14:10:09Z 101 1578.4 2021-06-29T14:10:10Z 102 1578.4 2021-06-29T14:10:11Z 103 1578.2 2021-06-29T14:10:12Z 102 1578 2021-06-29T14:10:13Z 102 1577.8 2021-06-29T14:10:14Z 101 1577.6 2021-06-29T14:10:15Z 100 1577.4 2021-06-29T14:10:16Z 103 1577.4 2021-06-29T14:10:17Z 103 1577.2 2021-06-29T14:10:18Z 100 1577 2021-06-29T14:10:19Z 100 1577 2021-06-29T14:10:20Z 101 1576.8 2021-06-29T14:10:21Z 100 1576.6 2021-06-29T14:10:22Z 101 1576.4 2021-06-29T14:10:23Z 100 1576.2 2021-06-29T14:10:24Z 102 1576 2021-06-29T14:10:25Z 102 1575.8 2021-06-29T14:10:26Z 103 1575.8 2021-06-29T14:10:27Z 103 1575.8 2021-06-29T14:10:28Z 104 1575.8 2021-06-29T14:10:29Z 104 1575.8 2021-06-29T14:10:30Z 105 1576 2021-06-29T14:10:31Z 105 1576.2 2021-06-29T14:10:32Z 103 1576.4 2021-06-29T14:10:33Z 104 1576.4 2021-06-29T14:10:34Z 104 1576.6 2021-06-29T14:10:35Z 104 1576.6 2021-06-29T14:10:36Z 105 1576.6 2021-06-29T14:10:37Z 106 1576.6 2021-06-29T14:10:38Z 105 1576.6 2021-06-29T14:10:39Z 106 1576.4 2021-06-29T14:10:40Z 107 1576.4 2021-06-29T14:10:41Z 107 1576.2 2021-06-29T14:10:42Z 106 1576.2 2021-06-29T14:10:43Z 106 1576.2 2021-06-29T14:10:44Z 107 1576.2 2021-06-29T14:10:45Z 107 1576 2021-06-29T14:10:46Z 107 1576 2021-06-29T14:10:47Z 106 1576 2021-06-29T14:10:48Z 105 1576 2021-06-29T14:10:49Z 104 1575.8 2021-06-29T14:10:50Z 106 1575.6 2021-06-29T14:10:51Z 106 1575.4 2021-06-29T14:10:52Z 106 1575.2 2021-06-29T14:10:53Z 107 1575 2021-06-29T14:10:54Z 108 1575 2021-06-29T14:10:55Z 108 1575 2021-06-29T14:10:56Z 107 1574.8 2021-06-29T14:10:57Z 107 1574.8 2021-06-29T14:10:58Z 105 1574.8 2021-06-29T14:10:59Z 104 1574.8 2021-06-29T14:11:00Z 106 1574.8 2021-06-29T14:11:01Z 105 1574.6 2021-06-29T14:11:02Z 105 1574.6 2021-06-29T14:11:03Z 105 1574.4 2021-06-29T14:11:04Z 106 1574.2 2021-06-29T14:11:05Z 108 1573.8 2021-06-29T14:11:06Z 107 1573.6 2021-06-29T14:11:07Z 108 1573.6 2021-06-29T14:11:08Z 107 1573.6 2021-06-29T14:11:09Z 107 1573.4 2021-06-29T14:11:10Z 109 1573.4 2021-06-29T14:11:11Z 107 1573.4 2021-06-29T14:11:12Z 106 1573.4 2021-06-29T14:11:13Z 105 1573.4 2021-06-29T14:11:14Z 105 1573.2 2021-06-29T14:11:15Z 103 1573.2 2021-06-29T14:11:16Z 105 1573 2021-06-29T14:11:17Z 106 1572.8 2021-06-29T14:11:18Z 107 1572.8 2021-06-29T14:11:19Z 107 1572.6 2021-06-29T14:11:20Z 107 1572.6 2021-06-29T14:11:21Z 106 1572.6 2021-06-29T14:11:22Z 104 1572.4 2021-06-29T14:11:23Z 104 1572.4 2021-06-29T14:11:24Z 105 1572.2 2021-06-29T14:11:25Z 106 1572 2021-06-29T14:11:26Z 105 1571.8 2021-06-29T14:11:27Z 106 1571.6 2021-06-29T14:11:28Z 106 1571.4 2021-06-29T14:11:29Z 104 1571 2021-06-29T14:11:30Z 104 1570.8 2021-06-29T14:11:31Z 102 1570.6 2021-06-29T14:11:32Z 104 1570.4 2021-06-29T14:11:33Z 105 1570.2 2021-06-29T14:11:34Z 105 1570.2 2021-06-29T14:11:35Z 106 1570 2021-06-29T14:11:36Z 105 1569.8 2021-06-29T14:11:37Z 106 1569.6 2021-06-29T14:11:38Z 103 1569.4 2021-06-29T14:11:39Z 104 1569 2021-06-29T14:11:40Z 104 1568.8 2021-06-29T14:11:41Z 104 1568.4 2021-06-29T14:11:42Z 104 1568 2021-06-29T14:11:43Z 104 1567.6 2021-06-29T14:11:44Z 103 1567.2 2021-06-29T14:11:45Z 103 1567 2021-06-29T14:11:46Z 104 1566.4 2021-06-29T14:11:47Z 102 1566 2021-06-29T14:11:48Z 101 1565.6 2021-06-29T14:11:49Z 101 1565.4 2021-06-29T14:11:50Z 101 1565.2 2021-06-29T14:11:51Z 101 1564.6 2021-06-29T14:11:52Z 100 1564.2 2021-06-29T14:11:53Z 101 1564 2021-06-29T14:11:54Z 102 1563.6 2021-06-29T14:11:55Z 101 1563.2 2021-06-29T14:11:56Z 101 1563 2021-06-29T14:11:57Z 100 1562.8 2021-06-29T14:11:58Z 100 1562.4 2021-06-29T14:11:59Z 102 1562.2 2021-06-29T14:12:00Z 102 1561.8 2021-06-29T14:12:01Z 101 1561.6 2021-06-29T14:12:02Z 99 1561.4 2021-06-29T14:12:03Z 99 1561.2 2021-06-29T14:12:04Z 97 1560.8 2021-06-29T14:12:05Z 97 1560.4 2021-06-29T14:12:06Z 96 1560.2 2021-06-29T14:12:07Z 95 1560 2021-06-29T14:12:08Z 93 1559.6 2021-06-29T14:12:09Z 92 1559.2 2021-06-29T14:12:10Z 91 1558.6 2021-06-29T14:12:11Z 89 1558.4 2021-06-29T14:12:12Z 90 1558 2021-06-29T14:12:13Z 91 1557.6 2021-06-29T14:12:14Z 88 1557.2 2021-06-29T14:12:15Z 91 1557 2021-06-29T14:12:16Z 89 1557 2021-06-29T14:12:17Z 90 1556.8 2021-06-29T14:12:18Z 91 1556.8 2021-06-29T14:12:19Z 91 1556.6 2021-06-29T14:12:20Z 91 1556.4 2021-06-29T14:12:21Z 92 1556.2 2021-06-29T14:12:22Z 91 1555.8 2021-06-29T14:12:23Z 93 1555.4 2021-06-29T14:12:24Z 92 1555 2021-06-29T14:12:25Z 90 1554.6 2021-06-29T14:12:26Z 92 1554.2 2021-06-29T14:12:27Z 91 1553.8 2021-06-29T14:12:28Z 91 1553.6 2021-06-29T14:12:29Z 91 1553.2 2021-06-29T14:12:30Z 92 1553 2021-06-29T14:12:31Z 89 1552.8 2021-06-29T14:12:32Z 93 1552.8 2021-06-29T14:12:33Z 93 1552.6 2021-06-29T14:12:34Z 96 1552.6 2021-06-29T14:12:35Z 92 1552.4 2021-06-29T14:12:36Z 92 1552 2021-06-29T14:12:37Z 92 1551.4 2021-06-29T14:12:38Z 93 1551 2021-06-29T14:12:39Z 91 1550.6 2021-06-29T14:12:40Z 92 1550.4 2021-06-29T14:12:41Z 92 1550 2021-06-29T14:12:42Z 92 1549.8 2021-06-29T14:12:43Z 91 1549.6 2021-06-29T14:12:44Z 91 1549.4 2021-06-29T14:12:45Z 89 1549 2021-06-29T14:12:46Z 89 1548.8 2021-06-29T14:12:47Z 89 1548.4 2021-06-29T14:12:48Z 89 1548.2 2021-06-29T14:12:49Z 89 1547.8 2021-06-29T14:12:50Z 91 1547.6 2021-06-29T14:12:51Z 90 1547.4 2021-06-29T14:12:52Z 91 1547.2 2021-06-29T14:12:53Z 93 1547 2021-06-29T14:12:54Z 93 1546.6 2021-06-29T14:12:55Z 92 1546.4 2021-06-29T14:12:56Z 92 1546 2021-06-29T14:12:57Z 92 1545.6 2021-06-29T14:12:58Z 91 1545.2 2021-06-29T14:12:59Z 91 1545 2021-06-29T14:13:00Z 93 1545 2021-06-29T14:13:01Z 93 1544.6 2021-06-29T14:13:02Z 91 1544.2 2021-06-29T14:13:03Z 92 1544 2021-06-29T14:13:04Z 93 1543.6 2021-06-29T14:13:05Z 91 1543.6 2021-06-29T14:13:06Z 92 1543.4 2021-06-29T14:13:07Z 93 1543.2 2021-06-29T14:13:08Z 94 1543 2021-06-29T14:13:09Z 93 1542.8 2021-06-29T14:13:10Z 95 1542.6 2021-06-29T14:13:11Z 94 1542.4 2021-06-29T14:13:12Z 93 1542 2021-06-29T14:13:13Z 94 1541.6 2021-06-29T14:13:14Z 91 1541.2 2021-06-29T14:13:15Z 89 1540.8 2021-06-29T14:13:16Z 92 1540.6 2021-06-29T14:13:17Z 93 1540.4 2021-06-29T14:13:18Z 93 1540.2 2021-06-29T14:13:19Z 91 1540 2021-06-29T14:13:20Z 90 1539.6 2021-06-29T14:13:21Z 87 1539.4 2021-06-29T14:13:22Z 88 1539.2 2021-06-29T14:13:23Z 85 1538.6 2021-06-29T14:13:24Z 85 1538.2 2021-06-29T14:13:25Z 86 1537.8 2021-06-29T14:13:26Z 87 1537.4 2021-06-29T14:13:27Z 87 1537.2 2021-06-29T14:13:28Z 88 1536.8 2021-06-29T14:13:29Z 89 1536.4 2021-06-29T14:13:30Z 87 1536.2 2021-06-29T14:13:31Z 86 1536 2021-06-29T14:13:32Z 87 1535.6 2021-06-29T14:13:33Z 87 1535.2 2021-06-29T14:13:34Z 87 1534.8 2021-06-29T14:13:35Z 88 1534.4 2021-06-29T14:13:36Z 89 1534.2 2021-06-29T14:13:37Z 90 1534 2021-06-29T14:13:38Z 89 1533.8 2021-06-29T14:13:39Z 90 1533.6 2021-06-29T14:13:40Z 89 1533.4 2021-06-29T14:13:41Z 88 1533 2021-06-29T14:13:42Z 88 1532.4 2021-06-29T14:13:43Z 87 1532 2021-06-29T14:13:44Z 88 1531.4 2021-06-29T14:13:45Z 86 1530.8 2021-06-29T14:13:46Z 87 1530.4 2021-06-29T14:13:47Z 87 1530 2021-06-29T14:13:48Z 88 1529.8 2021-06-29T14:13:49Z 91 1529.4 2021-06-29T14:13:50Z 91 1528.8 2021-06-29T14:13:51Z 90 1528 2021-06-29T14:13:52Z 92 1527.6 2021-06-29T14:13:53Z 92 1527.2 2021-06-29T14:13:54Z 91 1526.8 2021-06-29T14:13:55Z 91 1526.6 2021-06-29T14:13:56Z 91 1526.4 2021-06-29T14:13:57Z 91 1526.2 2021-06-29T14:13:58Z 91 1526 2021-06-29T14:13:59Z 90 1525.6 2021-06-29T14:14:00Z 91 1525 2021-06-29T14:14:01Z 90 1524.4 2021-06-29T14:14:02Z 90 1523.8 2021-06-29T14:14:03Z 89 1523.4 2021-06-29T14:14:04Z 90 1522.8 2021-06-29T14:14:05Z 91 1522.4 2021-06-29T14:14:06Z 93 1522 2021-06-29T14:14:07Z 94 1521.8 2021-06-29T14:14:08Z 92 1521.4 2021-06-29T14:14:09Z 91 1521.2 2021-06-29T14:14:10Z 93 1521 2021-06-29T14:14:11Z 95 1520.4 2021-06-29T14:14:12Z 95 1520.2 2021-06-29T14:14:13Z 98 1520 2021-06-29T14:14:14Z 100 1519.8 2021-06-29T14:14:15Z 101 1519.8 2021-06-29T14:14:16Z 102 1519.8 2021-06-29T14:14:17Z 102 1519.8 2021-06-29T14:14:18Z 102 1520 2021-06-29T14:14:19Z 102 1520 2021-06-29T14:14:20Z 102 1520 2021-06-29T14:14:21Z 102 1520 2021-06-29T14:14:22Z 103 1520 2021-06-29T14:14:23Z 100 1520 2021-06-29T14:14:24Z 102 1520 2021-06-29T14:14:25Z 100 1520 2021-06-29T14:14:26Z 101 1519.8 2021-06-29T14:14:27Z 101 1519.8 2021-06-29T14:14:28Z 99 1519.6 2021-06-29T14:14:29Z 100 1519.6 2021-06-29T14:14:30Z 100 1519.6 2021-06-29T14:14:31Z 99 1519.6 2021-06-29T14:14:32Z 99 1519.4 2021-06-29T14:14:33Z 99 1519.2 2021-06-29T14:14:34Z 98 1519 2021-06-29T14:14:35Z 99 1518.8 2021-06-29T14:14:36Z 98 1518.6 2021-06-29T14:14:37Z 97 1518.2 2021-06-29T14:14:38Z 97 1518 2021-06-29T14:14:39Z 97 1517.8 2021-06-29T14:14:40Z 98 1517.6 2021-06-29T14:14:41Z 99 1517.4 2021-06-29T14:14:42Z 100 1517 2021-06-29T14:14:43Z 102 1516.8 2021-06-29T14:14:44Z 103 1516.4 2021-06-29T14:14:45Z 103 1516 2021-06-29T14:14:46Z 104 1515.6 2021-06-29T14:14:47Z 104 1515.2 2021-06-29T14:14:48Z 105 1514.8 2021-06-29T14:14:49Z 105 1514.4 2021-06-29T14:14:50Z 105 1514 2021-06-29T14:14:51Z 105 1513.4 2021-06-29T14:14:52Z 107 1513 2021-06-29T14:14:53Z 107 1512.6 2021-06-29T14:14:54Z 109 1512.4 2021-06-29T14:14:55Z 107 1512.2 2021-06-29T14:14:56Z 108 1512 2021-06-29T14:14:57Z 108 1511.8 2021-06-29T14:14:58Z 107 1511.6 2021-06-29T14:14:59Z 105 1511.4 2021-06-29T14:15:00Z 106 1511.2 2021-06-29T14:15:01Z 107 1511 2021-06-29T14:15:02Z 109 1510.6 2021-06-29T14:15:03Z 112 1510.4 2021-06-29T14:15:04Z 110 1510 2021-06-29T14:15:05Z 109 1509.6 2021-06-29T14:15:06Z 113 1509.4 2021-06-29T14:15:07Z 115 1509.2 2021-06-29T14:15:08Z 117 1508.6 2021-06-29T14:15:09Z 118 1508.4 2021-06-29T14:15:10Z 118 1508 2021-06-29T14:15:11Z 118 1508 2021-06-29T14:15:12Z 118 1507.8 2021-06-29T14:15:13Z 119 1507.4 2021-06-29T14:15:14Z 119 1507.2 2021-06-29T14:15:15Z 119 1507 2021-06-29T14:15:16Z 119 1506.8 2021-06-29T14:15:17Z 118 1506.8 2021-06-29T14:15:18Z 117 1506.6 2021-06-29T14:15:19Z 119 1506.4 2021-06-29T14:15:20Z 120 1506 2021-06-29T14:15:21Z 120 1505.6 2021-06-29T14:15:22Z 121 1505 2021-06-29T14:15:23Z 121 1504.8 2021-06-29T14:15:24Z 118 1504.6 2021-06-29T14:15:25Z 117 1504.4 2021-06-29T14:15:26Z 117 1504 2021-06-29T14:15:27Z 116 1503.8 2021-06-29T14:15:28Z 116 1503.2 2021-06-29T14:15:29Z 116 1502.8 2021-06-29T14:15:30Z 116 1502.4 2021-06-29T14:15:31Z 116 1502.2 2021-06-29T14:15:32Z 116 1502 2021-06-29T14:15:33Z 116 1502 2021-06-29T14:15:34Z 118 1501.8 2021-06-29T14:15:35Z 116 1501.6 2021-06-29T14:15:36Z 119 1501.4 2021-06-29T14:15:37Z 116 1501.2 2021-06-29T14:15:38Z 117 1501 2021-06-29T14:15:39Z 116 1500.8 2021-06-29T14:15:40Z 114 1500.6 2021-06-29T14:15:41Z 111 1500.6 2021-06-29T14:15:42Z 108 1500.4 2021-06-29T14:15:43Z 104 1500.4 2021-06-29T14:15:44Z 102 1500.2 2021-06-29T14:15:45Z 101 1499.8 2021-06-29T14:15:46Z 99 1499.4 2021-06-29T14:15:47Z 98 1499.2 2021-06-29T14:15:48Z 99 1499 2021-06-29T14:15:49Z 97 1499 2021-06-29T14:15:50Z 97 1498.8 2021-06-29T14:15:51Z 96 1498.8 2021-06-29T14:15:52Z 97 1498.6 2021-06-29T14:15:53Z 97 1498.6 2021-06-29T14:15:54Z 96 1498.6 2021-06-29T14:15:55Z 94 1498.6 2021-06-29T14:15:56Z 96 1498.4 2021-06-29T14:15:57Z 96 1498.4 2021-06-29T14:15:58Z 96 1498.2 2021-06-29T14:15:59Z 97 1497.8 2021-06-29T14:16:00Z 98 1497.4 2021-06-29T14:16:01Z 97 1497.2 2021-06-29T14:16:02Z 99 1497 2021-06-29T14:16:03Z 98 1497 2021-06-29T14:16:04Z 98 1496.8 2021-06-29T14:16:05Z 98 1496.8 2021-06-29T14:16:06Z 99 1496.8 2021-06-29T14:16:07Z 99 1496.6 2021-06-29T14:16:08Z 100 1496.2 2021-06-29T14:16:09Z 101 1495.8 2021-06-29T14:16:10Z 100 1495.4 2021-06-29T14:16:11Z 101 1495 2021-06-29T14:16:12Z 99 1494.8 2021-06-29T14:16:13Z 99 1494.6 2021-06-29T14:16:14Z 100 1494.6 2021-06-29T14:16:15Z 100 1494.6 2021-06-29T14:16:16Z 101 1494.4 2021-06-29T14:16:17Z 103 1494.2 2021-06-29T14:16:18Z 100 1493.8 2021-06-29T14:16:19Z 101 1493.6 2021-06-29T14:16:20Z 100 1493.2 2021-06-29T14:16:21Z 99 1492.8 2021-06-29T14:16:22Z 101 1492.6 2021-06-29T14:16:23Z 102 1492.4 2021-06-29T14:16:24Z 102 1492.2 2021-06-29T14:16:25Z 104 1492.2 2021-06-29T14:16:26Z 107 1492 2021-06-29T14:16:27Z 110 1491.6 2021-06-29T14:16:28Z 111 1491.4 2021-06-29T14:16:29Z 112 1491.2 2021-06-29T14:16:30Z 113 1491 2021-06-29T14:16:31Z 113 1490.8 2021-06-29T14:16:32Z 113 1490.6 2021-06-29T14:16:33Z 113 1490.4 2021-06-29T14:16:34Z 112 1489.8 2021-06-29T14:16:35Z 112 1489.6 2021-06-29T14:16:36Z 111 1489.2 2021-06-29T14:16:37Z 111 1489 2021-06-29T14:16:38Z 111 1488.4 2021-06-29T14:16:39Z 110 1488.2 2021-06-29T14:16:40Z 110 1487.8 2021-06-29T14:16:41Z 110 1487.4 2021-06-29T14:16:42Z 110 1487 2021-06-29T14:16:43Z 109 1486.8 2021-06-29T14:16:44Z 109 1486.6 2021-06-29T14:16:45Z 108 1486.4 2021-06-29T14:16:46Z 108 1486.2 2021-06-29T14:16:47Z 107 1486.2 2021-06-29T14:16:48Z 105 1486.2 2021-06-29T14:16:49Z 104 1486.2 2021-06-29T14:16:50Z 105 1486 2021-06-29T14:16:51Z 104 1486 2021-06-29T14:16:52Z 102 1486 2021-06-29T14:16:53Z 105 1485.8 2021-06-29T14:16:54Z 108 1485.8 2021-06-29T14:16:55Z 108 1485.8 2021-06-29T14:16:56Z 108 1485.6 2021-06-29T14:16:57Z 107 1485.6 2021-06-29T14:16:58Z 108 1485.4 2021-06-29T14:16:59Z 108 1485.2 2021-06-29T14:17:00Z 106 1485.2 2021-06-29T14:17:01Z 106 1485.2 2021-06-29T14:17:02Z 106 1485 2021-06-29T14:17:03Z 105 1484.8 2021-06-29T14:17:04Z 107 1484.8 2021-06-29T14:17:05Z 107 1484.6 2021-06-29T14:17:06Z 107 1484.4 2021-06-29T14:17:07Z 108 1484.4 2021-06-29T14:17:08Z 109 1484.2 2021-06-29T14:17:09Z 109 1484.2 2021-06-29T14:17:10Z 109 1484 2021-06-29T14:17:11Z 108 1483.6 2021-06-29T14:17:12Z 110 1483.4 2021-06-29T14:17:13Z 109 1483.2 2021-06-29T14:17:14Z 108 1482.8 2021-06-29T14:17:15Z 107 1482.6 2021-06-29T14:17:16Z 107 1482.2 2021-06-29T14:17:17Z 105 1481.8 2021-06-29T14:17:18Z 105 1481.4 2021-06-29T14:17:19Z 105 1481.2 2021-06-29T14:17:20Z 104 1481 2021-06-29T14:17:21Z 106 1480.6 2021-06-29T14:17:22Z 105 1480.4 2021-06-29T14:17:23Z 103 1480 2021-06-29T14:17:24Z 104 1479.6 2021-06-29T14:17:25Z 105 1479.4 2021-06-29T14:17:26Z 105 1479.4 2021-06-29T14:17:27Z 105 1479.2 2021-06-29T14:17:28Z 104 1479 2021-06-29T14:17:29Z 103 1478.4 2021-06-29T14:17:30Z 103 1478 2021-06-29T14:17:31Z 106 1477.6 2021-06-29T14:17:32Z 103 1477.2 2021-06-29T14:17:33Z 103 1477 2021-06-29T14:17:34Z 107 1476.6 2021-06-29T14:17:35Z 108 1476.2 2021-06-29T14:17:36Z 109 1475.6 2021-06-29T14:17:37Z 109 1475.2 2021-06-29T14:17:38Z 109 1474.6 2021-06-29T14:17:39Z 109 1474.2 2021-06-29T14:17:40Z 110 1474 2021-06-29T14:17:41Z 111 1473.6 2021-06-29T14:17:42Z 111 1473.4 2021-06-29T14:17:43Z 112 1473.2 2021-06-29T14:17:44Z 112 1473 2021-06-29T14:17:45Z 112 1472.8 2021-06-29T14:17:46Z 113 1472.2 2021-06-29T14:17:47Z 110 1471.8 2021-06-29T14:17:48Z 111 1471.2 2021-06-29T14:17:49Z 112 1470.8 2021-06-29T14:17:50Z 113 1470.4 2021-06-29T14:17:51Z 113 1470.2 2021-06-29T14:17:52Z 112 1470 2021-06-29T14:17:53Z 113 1470 2021-06-29T14:17:54Z 114 1469.6 2021-06-29T14:17:55Z 112 1469.4 2021-06-29T14:17:56Z 112 1469 2021-06-29T14:17:57Z 111 1468.8 2021-06-29T14:17:58Z 110 1468.6 2021-06-29T14:17:59Z 110 1468.4 2021-06-29T14:18:00Z 109 1468.4 2021-06-29T14:18:01Z 109 1468.2 2021-06-29T14:18:02Z 106 1468 2021-06-29T14:18:03Z 107 1468 2021-06-29T14:18:04Z 107 1467.8 2021-06-29T14:18:05Z 106 1467.8 2021-06-29T14:18:06Z 105 1467.6 2021-06-29T14:18:07Z 106 1467.6 2021-06-29T14:18:08Z 107 1467.8 2021-06-29T14:18:09Z 105 1467.8 2021-06-29T14:18:10Z 106 1467.8 2021-06-29T14:18:11Z 106 1467.8 2021-06-29T14:18:12Z 105 1467.8 2021-06-29T14:18:13Z 106 1467.4 2021-06-29T14:18:14Z 105 1467.2 2021-06-29T14:18:15Z 105 1467 2021-06-29T14:18:16Z 104 1466.8 2021-06-29T14:18:17Z 104 1466.8 2021-06-29T14:18:18Z 103 1466.8 2021-06-29T14:18:19Z 104 1466.8 2021-06-29T14:18:20Z 104 1466.6 2021-06-29T14:18:21Z 104 1466.4 2021-06-29T14:18:22Z 104 1466.2 2021-06-29T14:18:23Z 104 1466 2021-06-29T14:18:24Z 105 1466 2021-06-29T14:18:25Z 104 1465.8 2021-06-29T14:18:26Z 103 1465.6 2021-06-29T14:18:27Z 104 1465.2 2021-06-29T14:18:28Z 104 1464.8 2021-06-29T14:18:29Z 103 1464.4 2021-06-29T14:18:30Z 105 1464.2 2021-06-29T14:18:31Z 108 1464 2021-06-29T14:18:32Z 109 1463.6 2021-06-29T14:18:33Z 109 1463.2 2021-06-29T14:18:34Z 110 1462.8 2021-06-29T14:18:35Z 111 1462.6 2021-06-29T14:18:36Z 113 1462.4 2021-06-29T14:18:37Z 113 1462.4 2021-06-29T14:18:38Z 112 1462 2021-06-29T14:18:39Z 112 1461.6 2021-06-29T14:18:40Z 113 1461.4 2021-06-29T14:18:41Z 113 1461.2 2021-06-29T14:18:42Z 112 1461 2021-06-29T14:18:43Z 111 1460.8 2021-06-29T14:18:44Z 111 1460.6 2021-06-29T14:18:45Z 109 1460.4 2021-06-29T14:18:46Z 110 1460 2021-06-29T14:18:47Z 107 1459.8 2021-06-29T14:18:48Z 106 1459.6 2021-06-29T14:18:49Z 106 1459.6 2021-06-29T14:18:50Z 106 1459.4 2021-06-29T14:18:51Z 107 1459.4 2021-06-29T14:18:52Z 105 1459.2 2021-06-29T14:18:53Z 104 1459 2021-06-29T14:18:54Z 104 1458.8 2021-06-29T14:18:55Z 104 1458.8 2021-06-29T14:18:56Z 104 1458.6 2021-06-29T14:18:57Z 103 1458.4 2021-06-29T14:18:58Z 103 1458.4 2021-06-29T14:18:59Z 103 1458.4 2021-06-29T14:19:00Z 106 1458.2 2021-06-29T14:19:01Z 105 1458.2 2021-06-29T14:19:02Z 103 1458 2021-06-29T14:19:03Z 108 1458 2021-06-29T14:19:04Z 108 1457.6 2021-06-29T14:19:05Z 107 1457.4 2021-06-29T14:19:06Z 107 1457.2 2021-06-29T14:19:07Z 106 1457 2021-06-29T14:19:08Z 106 1456.6 2021-06-29T14:19:09Z 107 1456.4 2021-06-29T14:19:10Z 107 1456.2 2021-06-29T14:19:11Z 109 1456.2 2021-06-29T14:19:12Z 110 1456 2021-06-29T14:19:13Z 108 1455.6 2021-06-29T14:19:14Z 109 1455.4 2021-06-29T14:19:15Z 109 1455.2 2021-06-29T14:19:16Z 108 1455 2021-06-29T14:19:17Z 108 1455 2021-06-29T14:19:18Z 108 1455 2021-06-29T14:19:19Z 107 1454.8 2021-06-29T14:19:20Z 107 1454.6 2021-06-29T14:19:21Z 108 1454.4 2021-06-29T14:19:22Z 107 1454.2 2021-06-29T14:19:23Z 105 1454 2021-06-29T14:19:24Z 106 1453.8 2021-06-29T14:19:25Z 107 1453.8 2021-06-29T14:19:26Z 105 1453.6 2021-06-29T14:19:27Z 105 1453.4 2021-06-29T14:19:28Z 105 1453.4 2021-06-29T14:19:29Z 107 1453.2 2021-06-29T14:19:30Z 105 1453 2021-06-29T14:19:31Z 104 1453 2021-06-29T14:19:32Z 105 1452.8 2021-06-29T14:19:33Z 106 1452.6 2021-06-29T14:19:34Z 105 1452.6 2021-06-29T14:19:35Z 105 1452.4 2021-06-29T14:19:36Z 105 1452.2 2021-06-29T14:19:37Z 104 1451.8 2021-06-29T14:19:38Z 103 1451.4 2021-06-29T14:19:39Z 103 1451.2 2021-06-29T14:19:40Z 104 1451 2021-06-29T14:19:41Z 102 1450.8 2021-06-29T14:19:42Z 102 1450.6 2021-06-29T14:19:43Z 100 1450.4 2021-06-29T14:19:44Z 99 1450.2 2021-06-29T14:19:45Z 99 1449.8 2021-06-29T14:19:46Z 99 1449.6 2021-06-29T14:19:47Z 101 1449.6 2021-06-29T14:19:48Z 101 1449.4 2021-06-29T14:19:49Z 99 1449.4 2021-06-29T14:19:50Z 101 1449.2 2021-06-29T14:19:51Z 99 1449.2 2021-06-29T14:19:52Z 98 1449.2 2021-06-29T14:19:53Z 99 1449 2021-06-29T14:19:54Z 100 1449 2021-06-29T14:19:55Z 99 1448.8 2021-06-29T14:19:56Z 99 1448.8 2021-06-29T14:19:57Z 100 1448.6 2021-06-29T14:19:58Z 99 1448.4 2021-06-29T14:19:59Z 98 1448.2 2021-06-29T14:20:00Z 98 1448 2021-06-29T14:20:01Z 100 1447.8 2021-06-29T14:20:02Z 100 1447.6 2021-06-29T14:20:03Z 99 1447.4 2021-06-29T14:20:04Z 98 1447.2 2021-06-29T14:20:05Z 98 1446.8 2021-06-29T14:20:06Z 96 1446.8 2021-06-29T14:20:07Z 97 1446.6 2021-06-29T14:20:08Z 98 1446.4 2021-06-29T14:20:09Z 100 1446.2 2021-06-29T14:20:10Z 98 1446 2021-06-29T14:20:11Z 99 1446 2021-06-29T14:20:12Z 98 1446 2021-06-29T14:20:13Z 99 1445.8 2021-06-29T14:20:14Z 99 1445.6 2021-06-29T14:20:15Z 102 1445.6 2021-06-29T14:20:16Z 101 1445.4 2021-06-29T14:20:17Z 101 1445.2 2021-06-29T14:20:18Z 101 1445.2 2021-06-29T14:20:19Z 100 1445 2021-06-29T14:20:20Z 99 1445 2021-06-29T14:20:21Z 99 1444.8 2021-06-29T14:20:22Z 99 1444.8 2021-06-29T14:20:23Z 100 1444.8 2021-06-29T14:20:24Z 100 1444.8 2021-06-29T14:20:25Z 101 1444.8 2021-06-29T14:20:26Z 100 1444.8 2021-06-29T14:20:27Z 101 1444.8 2021-06-29T14:20:28Z 100 1444.8 2021-06-29T14:20:29Z 98 1444.6 2021-06-29T14:20:30Z 97 1444.4 2021-06-29T14:20:31Z 98 1444.2 2021-06-29T14:20:32Z 97 1444.2 2021-06-29T14:20:33Z 96 1444.2 2021-06-29T14:20:34Z 97 1444 2021-06-29T14:20:35Z 98 1444 2021-06-29T14:20:36Z 98 1443.8 2021-06-29T14:20:37Z 97 1443.8 2021-06-29T14:20:38Z 98 1443.6 2021-06-29T14:20:39Z 97 1443.4 2021-06-29T14:20:40Z 97 1443.2 2021-06-29T14:20:41Z 95 1443 2021-06-29T14:20:42Z 94 1442.6 2021-06-29T14:20:43Z 99 1442.6 2021-06-29T14:20:44Z 99 1442.4 2021-06-29T14:20:45Z 98 1442.4 2021-06-29T14:20:46Z 98 1442.4 2021-06-29T14:20:47Z 98 1442.4 2021-06-29T14:20:48Z 97 1442.4 2021-06-29T14:20:49Z 96 1442.2 2021-06-29T14:20:50Z 96 1442.2 2021-06-29T14:20:51Z 95 1442.2 2021-06-29T14:20:52Z 94 1442 2021-06-29T14:20:53Z 96 1442 2021-06-29T14:20:54Z 96 1441.8 2021-06-29T14:20:55Z 96 1441.6 2021-06-29T14:20:56Z 95 1441.6 2021-06-29T14:20:57Z 96 1441.4 2021-06-29T14:20:58Z 96 1441.4 2021-06-29T14:20:59Z 95 1441.4 2021-06-29T14:21:00Z 98 1441.4 2021-06-29T14:21:01Z 99 1441.4 2021-06-29T14:21:02Z 99 1441.4 2021-06-29T14:21:03Z 100 1441.4 2021-06-29T14:21:04Z 101 1441.2 2021-06-29T14:21:05Z 102 1441 2021-06-29T14:21:06Z 103 1440.8 2021-06-29T14:21:07Z 103 1440.8 2021-06-29T14:21:08Z 102 1440.6 2021-06-29T14:21:09Z 102 1440.4 2021-06-29T14:21:10Z 102 1440.4 2021-06-29T14:21:11Z 102 1440.2 2021-06-29T14:21:12Z 102 1440.2 2021-06-29T14:21:13Z 99 1440 2021-06-29T14:21:14Z 100 1440 2021-06-29T14:21:15Z 100 1440 2021-06-29T14:21:16Z 98 1439.8 2021-06-29T14:21:17Z 99 1439.8 2021-06-29T14:21:18Z 101 1439.8 2021-06-29T14:21:19Z 98 1439.8 2021-06-29T14:21:20Z 100 1439.6 2021-06-29T14:21:21Z 101 1439.6 2021-06-29T14:21:22Z 103 1439.6 2021-06-29T14:21:23Z 103 1439.6 2021-06-29T14:21:24Z 103 1439.4 2021-06-29T14:21:25Z 104 1439.4 2021-06-29T14:21:26Z 104 1439.4 2021-06-29T14:21:27Z 103 1439.4 2021-06-29T14:21:28Z 103 1439.4 2021-06-29T14:21:29Z 103 1439.4 2021-06-29T14:21:30Z 104 1439.2 2021-06-29T14:21:31Z 104 1439.2 2021-06-29T14:21:32Z 104 1439.2 2021-06-29T14:21:33Z 104 1439.2 2021-06-29T14:21:34Z 104 1439 2021-06-29T14:21:35Z 105 1439 2021-06-29T14:21:36Z 104 1438.8 2021-06-29T14:21:37Z 104 1438.8 2021-06-29T14:21:38Z 104 1438.8 2021-06-29T14:21:39Z 103 1438.8 2021-06-29T14:21:40Z 102 1438.6 2021-06-29T14:21:41Z 100 1438.6 2021-06-29T14:21:42Z 100 1438.2 2021-06-29T14:21:43Z 101 1438 2021-06-29T14:21:44Z 101 1438 2021-06-29T14:21:45Z 102 1437.8 2021-06-29T14:21:46Z 101 1437.8 2021-06-29T14:21:47Z 99 1437.8 2021-06-29T14:21:48Z 99 1437.6 2021-06-29T14:21:49Z 99 1437.6 2021-06-29T14:21:50Z 98 1437.4 2021-06-29T14:21:51Z 99 1437.2 2021-06-29T14:21:52Z 98 1437.2 2021-06-29T14:21:53Z 95 1437.2 2021-06-29T14:21:54Z 97 1437 2021-06-29T14:21:55Z 98 1437 2021-06-29T14:21:56Z 97 1437.2 2021-06-29T14:21:57Z 98 1437.2 2021-06-29T14:21:58Z 99 1437.2 2021-06-29T14:21:59Z 97 1437.2 2021-06-29T14:22:00Z 98 1437.2 2021-06-29T14:22:01Z 100 1437.4 2021-06-29T14:22:02Z 101 1437.4 2021-06-29T14:22:03Z 102 1437.2 2021-06-29T14:22:04Z 104 1437.2 2021-06-29T14:22:05Z 103 1437 2021-06-29T14:22:06Z 101 1437 2021-06-29T14:22:07Z 101 1437 2021-06-29T14:22:08Z 101 1436.8 2021-06-29T14:22:09Z 103 1436.8 2021-06-29T14:22:10Z 103 1436.6 2021-06-29T14:22:11Z 101 1436.4 2021-06-29T14:22:12Z 105 1436.2 2021-06-29T14:22:13Z 103 1436.2 2021-06-29T14:22:14Z 106 1436.2 2021-06-29T14:22:15Z 107 1436.2 2021-06-29T14:22:16Z 107 1436.4 2021-06-29T14:22:17Z 108 1436.4 2021-06-29T14:22:18Z 108 1436.4 2021-06-29T14:22:19Z 106 1436.4 2021-06-29T14:22:20Z 105 1436.4 2021-06-29T14:22:21Z 104 1436.2 2021-06-29T14:22:22Z 103 1436.2 2021-06-29T14:22:23Z 101 1436.2 2021-06-29T14:22:24Z 101 1436 2021-06-29T14:22:25Z 105 1435.8 2021-06-29T14:22:26Z 106 1435.8 2021-06-29T14:22:27Z 105 1435.8 2021-06-29T14:22:28Z 106 1435.8 2021-06-29T14:22:29Z 106 1435.6 2021-06-29T14:22:30Z 106 1435.6 2021-06-29T14:22:31Z 103 1435.4 2021-06-29T14:22:32Z 107 1435.2 2021-06-29T14:22:33Z 108 1435.2 2021-06-29T14:22:34Z 110 1435.2 2021-06-29T14:22:35Z 111 1435.2 2021-06-29T14:22:36Z 113 1435 2021-06-29T14:22:37Z 115 1435 2021-06-29T14:22:38Z 115 1435 2021-06-29T14:22:39Z 116 1435.2 2021-06-29T14:22:40Z 116 1435.2 2021-06-29T14:22:41Z 118 1435.2 2021-06-29T14:22:42Z 117 1435.2 2021-06-29T14:22:43Z 117 1435.2 2021-06-29T14:22:44Z 116 1435.2 2021-06-29T14:22:45Z 116 1435 2021-06-29T14:22:46Z 116 1434.8 2021-06-29T14:22:47Z 115 1434.6 2021-06-29T14:22:48Z 115 1434.6 2021-06-29T14:22:49Z 116 1434.4 2021-06-29T14:22:50Z 116 1434.4 2021-06-29T14:22:51Z 116 1434.4 2021-06-29T14:22:52Z 115 1434.2 2021-06-29T14:22:53Z 115 1434.2 2021-06-29T14:22:54Z 115 1434 2021-06-29T14:22:55Z 115 1434 2021-06-29T14:22:56Z 114 1434 2021-06-29T14:22:57Z 113 1434.2 2021-06-29T14:22:58Z 112 1434 2021-06-29T14:22:59Z 113 1434.2 2021-06-29T14:23:00Z 112 1434.2 2021-06-29T14:23:01Z 110 1434.4 2021-06-29T14:23:02Z 111 1434.4 2021-06-29T14:23:03Z 109 1434.2 2021-06-29T14:23:04Z 110 1434.2 2021-06-29T14:23:05Z 110 1434 2021-06-29T14:23:06Z 108 1434 2021-06-29T14:23:07Z 107 1434 2021-06-29T14:23:08Z 106 1434 2021-06-29T14:23:09Z 105 1434 2021-06-29T14:23:10Z 103 1434 2021-06-29T14:23:11Z 100 1434 2021-06-29T14:23:12Z 96 1434.2 2021-06-29T14:23:13Z 94 1434.2 2021-06-29T14:23:14Z 93 1434 2021-06-29T14:23:15Z 93 1434 2021-06-29T14:23:16Z 91 1434 2021-06-29T14:23:17Z 93 1434 2021-06-29T14:23:18Z 89 1434 2021-06-29T14:23:19Z 92 1434 2021-06-29T14:23:20Z 92 1434 2021-06-29T14:23:21Z 92 1434 2021-06-29T14:23:22Z 92 1434 2021-06-29T14:23:23Z 91 1433.8 2021-06-29T14:23:24Z 91 1433.8 2021-06-29T14:23:25Z 90 1433.8 2021-06-29T14:23:26Z 90 1433.8 2021-06-29T14:23:27Z 88 1433.8 2021-06-29T14:23:28Z 87 1433.8 2021-06-29T14:23:29Z 88 1433.8 2021-06-29T14:23:30Z 88 1433.8 2021-06-29T14:23:31Z 88 1433.8 2021-06-29T14:23:32Z 90 1433.8 2021-06-29T14:23:33Z 88 1433.6 2021-06-29T14:23:34Z 87 1433.6 2021-06-29T14:23:35Z 85 1433.4 2021-06-29T14:23:36Z 83 1433.4 2021-06-29T14:23:37Z 83 1433.2 2021-06-29T14:23:38Z 82 1433.2 2021-06-29T14:23:39Z 82 1433.2 2021-06-29T14:23:40Z 82 1433.2 2021-06-29T14:23:41Z 82 1433.2 2021-06-29T14:23:42Z 82 1433.4 2021-06-29T14:23:43Z 82 1433.4 2021-06-29T14:23:44Z 81 1433.4 2021-06-29T14:23:45Z 80 1433.4 2021-06-29T14:23:46Z 81 1433.4 2021-06-29T14:23:47Z 81 1433.4 2021-06-29T14:23:48Z 81 1433.4 2021-06-29T14:23:49Z 83 1433.2 2021-06-29T14:23:50Z 80 1433.4 2021-06-29T14:23:51Z 80 1433.4 2021-06-29T14:23:52Z 79 1433.6 2021-06-29T14:23:53Z 81 1433.4 2021-06-29T14:23:54Z 80 1433.6 2021-06-29T14:23:55Z 81 1433.4 2021-06-29T14:23:56Z 83 1433.6 2021-06-29T14:23:57Z 83 1433.6 2021-06-29T14:23:58Z 83 1433.4 2021-06-29T14:23:59Z 87 1433.4 2021-06-29T14:24:00Z 85 1433.4 2021-06-29T14:24:01Z 86 1433.4 2021-06-29T14:24:02Z 84 1433.4 2021-06-29T14:24:03Z 84 1433.4 2021-06-29T14:24:04Z 84 1433.4 2021-06-29T14:24:05Z 82 1433.4 2021-06-29T14:24:06Z 84 1433.6 2021-06-29T14:24:07Z 82 1433.6 2021-06-29T14:24:08Z 83 1433.8 2021-06-29T14:24:09Z 83 1433.8 2021-06-29T14:24:10Z 83 1433.8 2021-06-29T14:24:11Z 82 1433.8 2021-06-29T14:24:12Z 82 1433.8 2021-06-29T14:24:13Z 82 1433.8 2021-06-29T14:24:14Z 82 1433.6 2021-06-29T14:24:15Z 81 1433.6 2021-06-29T14:24:16Z 80 1433.4 2021-06-29T14:24:17Z 80 1433.4 2021-06-29T14:24:18Z 78 1433.4 2021-06-29T14:24:19Z 78 1433.4 2021-06-29T14:24:20Z 77 1433.2 2021-06-29T14:24:21Z 77 1433.2 2021-06-29T14:24:22Z 76 1433.2 2021-06-29T14:24:23Z 76 1433.2 2021-06-29T14:24:24Z 76 1433.2 2021-06-29T14:24:25Z 76 1433.2 2021-06-29T14:24:26Z 76 1433.2 2021-06-29T14:24:27Z 76 1433.2 2021-06-29T14:24:28Z 76 1433.2 2021-06-29T14:24:29Z 77 1433.2 2021-06-29T14:24:30Z 77 1433.2 2021-06-29T14:24:31Z 76 1433.4 2021-06-29T14:24:32Z 77 1433.4 2021-06-29T14:24:33Z 77 1433.4 2021-06-29T14:24:34Z 76 1433.4 2021-06-29T14:24:35Z 77 1433.4 2021-06-29T14:24:36Z 75 1433.2 2021-06-29T14:24:37Z 74 1433.2 2021-06-29T14:24:38Z 74 1433.2 2021-06-29T14:24:39Z 73 1433.2 2021-06-29T14:24:40Z 75 1433.2 2021-06-29T14:24:41Z 76 1433.2 2021-06-29T14:24:42Z 77 1433.2 2021-06-29T14:24:43Z 78 1433.2 2021-06-29T14:24:44Z 80 1433.2 2021-06-29T14:24:45Z 81 1433.2 2021-06-29T14:24:46Z 82 1433.2 2021-06-29T14:24:47Z 82 1433.2 2021-06-29T14:24:48Z 80 1433.2 2021-06-29T14:24:49Z 82 1433.2 2021-06-29T14:24:50Z 82 1433.2 2021-06-29T14:24:51Z 81 1433.2 2021-06-29T14:24:52Z 81 1433.2 2021-06-29T14:24:53Z 81 1433.2 2021-06-29T14:24:54Z 81 1433.4 2021-06-29T14:24:55Z 81 1433.4 2021-06-29T14:24:56Z 82 1433.4 2021-06-29T14:24:57Z 82 1433.6 2021-06-29T14:24:58Z 83 1433.6 2021-06-29T14:24:59Z 83 1433.6 2021-06-29T14:25:00Z 83 1433.6 2021-06-29T14:25:01Z 83 1433.6 2021-06-29T14:25:02Z 82 1433.6 2021-06-29T14:25:03Z 84 1433.6 2021-06-29T14:25:04Z 81 1433.6 2021-06-29T14:25:05Z 82 1433.4 2021-06-29T14:25:06Z 83 1433.4 2021-06-29T14:25:07Z 83 1433.4 2021-06-29T14:25:08Z 84 1433.4 2021-06-29T14:25:09Z 83 1433.4 2021-06-29T14:25:10Z 82 1433.4 2021-06-29T14:25:11Z 82 1433.4 2021-06-29T14:25:12Z 81 1433.4 2021-06-29T14:25:13Z 80 1433.4 2021-06-29T14:25:14Z 80 1433.4 2021-06-29T14:25:15Z 82 1433.4 2021-06-29T14:25:16Z 80 1433.4 2021-06-29T14:25:17Z 81 1433.2 2021-06-29T14:25:18Z 78 1433.2 2021-06-29T14:25:19Z 82 1433.2 2021-06-29T14:25:20Z 83 1433.2 2021-06-29T14:25:21Z 83 1433.2 2021-06-29T14:25:22Z 84 1433.2 2021-06-29T14:25:23Z 84 1433.2 2021-06-29T14:25:24Z 84 1433.2 2021-06-29T14:25:25Z 85 1433.4 2021-06-29T14:25:26Z 86 1433.4 2021-06-29T14:25:27Z 84 1433.4 2021-06-29T14:25:28Z 84 1433.4 2021-06-29T14:25:29Z 84 1433.6 2021-06-29T14:25:30Z 84 1433.6 2021-06-29T14:25:31Z 83 1433.6 2021-06-29T14:25:32Z 83 1433.4 2021-06-29T14:25:33Z 83 1433.4 2021-06-29T14:25:34Z 83 1433.4 2021-06-29T14:25:35Z 84 1433.4 2021-06-29T14:25:36Z 82 1433.2 2021-06-29T14:25:37Z 82 1433.2 2021-06-29T14:25:38Z 83 1433.2 2021-06-29T14:25:39Z 84 1433.2 2021-06-29T14:25:40Z 84 1433.2 2021-06-29T14:25:41Z 84 1433.2 2021-06-29T14:25:42Z 83 1433.2 2021-06-29T14:25:43Z 81 1433.2 2021-06-29T14:25:44Z 85 1433 2021-06-29T14:25:45Z 85 1433.2 2021-06-29T14:25:46Z 86 1433.2 2021-06-29T14:25:47Z 87 1433.2 2021-06-29T14:25:48Z 88 1433.2 2021-06-29T14:25:49Z 88 1433.2 2021-06-29T14:25:50Z 89 1433.2 2021-06-29T14:25:51Z 89 1433.2 2021-06-29T14:25:52Z 90 1433.2 2021-06-29T14:25:53Z 89 1433.2 2021-06-29T14:25:54Z 89 1433.2 2021-06-29T14:25:55Z 90 1433.2 2021-06-29T14:25:56Z 90 1433.2 2021-06-29T14:25:57Z 90 1433.2 2021-06-29T14:25:58Z 91 1433.2 2021-06-29T14:25:59Z 91 1433.2 2021-06-29T14:26:00Z 91 1433.2 2021-06-29T14:26:01Z 90 1433.2 2021-06-29T14:26:02Z 93 1433.2 2021-06-29T14:26:03Z 92 1433.2 2021-06-29T14:26:04Z 93 1433.2 2021-06-29T14:26:05Z 91 1433.2 2021-06-29T14:26:06Z 92 1433.2 2021-06-29T14:26:07Z 91 1433.2 2021-06-29T14:26:08Z 92 1433.2 2021-06-29T14:26:09Z 93 1433.2 2021-06-29T14:26:10Z 93 1433.2 2021-06-29T14:26:11Z 93 1433.2 2021-06-29T14:26:12Z 94 1433.2 2021-06-29T14:26:13Z 94 1433.2 2021-06-29T14:26:14Z 94 1433.2 2021-06-29T14:26:15Z 93 1433.2 2021-06-29T14:26:16Z 90 1433.2 2021-06-29T14:26:17Z 91 1433.2 2021-06-29T14:26:18Z 89 1433.2 2021-06-29T14:26:19Z 88 1433.2 2021-06-29T14:26:20Z 87 1433.2 2021-06-29T14:26:21Z 87 1433.2 2021-06-29T14:26:22Z 87 1433.2 2021-06-29T14:26:23Z 87 1433.2 2021-06-29T14:26:24Z 87 1433.2 2021-06-29T14:26:25Z 87 1433.2 2021-06-29T14:26:26Z 86 1433.2 2021-06-29T14:26:27Z 86 1433.2 2021-06-29T14:26:28Z 86 1433.2 2021-06-29T14:26:29Z 83 1433.2 2021-06-29T14:26:30Z 86 1433.2 2021-06-29T14:26:31Z 85 1433.2 2021-06-29T14:26:32Z 84 1433.2 2021-06-29T14:26:33Z 84 1433.2 2021-06-29T14:26:34Z 83 1433.2 2021-06-29T14:26:35Z 83 1433.2 2021-06-29T14:26:36Z 83 1433.2 2021-06-29T14:26:37Z 82 1433.2 2021-06-29T14:26:38Z 82 1433.2 2021-06-29T14:26:39Z 82 1433.2 2021-06-29T14:26:40Z 82 1433.2 2021-06-29T14:26:41Z 82 1433.2 2021-06-29T14:26:42Z 82 1433.2 2021-06-29T14:26:43Z 81 1433.2 2021-06-29T14:26:44Z 80 1433.2 2021-06-29T14:26:45Z 82 1433.2 2021-06-29T14:26:46Z 80 1433.2 2021-06-29T14:26:47Z 80 1433.2 2021-06-29T14:26:48Z 81 1433.2 2021-06-29T14:26:49Z 81 1433.2 2021-06-29T14:26:50Z 82 1433.2 2021-06-29T14:26:51Z 82 1433.2 2021-06-29T14:26:52Z 80 1433.2 2021-06-29T14:26:53Z 81 1433.2 2021-06-29T14:26:54Z 82 1433.2 2021-06-29T14:26:55Z 80 1433.2 2021-06-29T14:26:56Z 79 1433.2 2021-06-29T14:26:57Z 79 1433.2 2021-06-29T14:26:58Z 75 1433.2 2021-06-29T14:26:59Z 75 1433.2 2021-06-29T14:27:00Z 75 1433.2 2021-06-29T14:27:01Z 75 1433.2 2021-06-29T14:27:02Z 73 1433.2 2021-06-29T14:27:03Z 73 1433.2 2021-06-29T14:27:04Z 73 1433.2 2021-06-29T14:27:05Z 70 1433.2 2021-06-29T14:27:06Z 64 1433.2 2021-06-29T14:27:07Z 63 1433.2 2021-06-29T14:27:08Z 62 1433.2 2021-06-29T14:27:09Z 64 1433.2 2021-06-29T14:27:10Z 62 1433.2 2021-06-29T14:27:11Z 60 1433.2 2021-06-29T14:27:12Z 62 1433.2 2021-06-29T14:27:13Z 63 1433.2 2021-06-29T14:27:14Z 63 1433.2 2021-06-29T14:27:15Z 63 1433.2 2021-06-29T14:27:16Z 63 1433.2 2021-06-29T14:27:17Z 65 1433.2 2021-06-29T14:27:18Z 64 1433.2 2021-06-29T14:27:19Z 64 1433.2 2021-06-29T14:27:20Z 64 1433.2 2021-06-29T14:27:21Z 63 1433.2 2021-06-29T14:27:22Z 63 1433.2 2021-06-29T14:27:23Z 63 1433.2 2021-06-29T14:27:24Z 61 1433.2 2021-06-29T14:27:25Z 63 1433.2 2021-06-29T14:27:26Z 62 1433.2 2021-06-29T14:27:27Z 62 1433.2 2021-06-29T14:27:28Z 63 1433.2 2021-06-29T14:27:29Z 63 1433.2 2021-06-29T14:27:30Z 64 1433.2 2021-06-29T14:27:31Z 65 1433.2 2021-06-29T14:27:32Z 64 1433.2 2021-06-29T14:27:33Z 66 1433.2 2021-06-29T14:27:34Z 65 1433.2 2021-06-29T14:27:35Z 64 1433.2 2021-06-29T14:27:36Z 63 1433.2 2021-06-29T14:27:37Z 65 1433.2 2021-06-29T14:27:38Z 64 1433.2 2021-06-29T14:27:39Z 65 1433.2 2021-06-29T14:27:40Z 64 1433.2 2021-06-29T14:27:41Z 64 1433.2 2021-06-29T14:27:42Z 63 1433.2 2021-06-29T14:27:43Z 64 1433.2 2021-06-29T14:27:44Z 63 1433.2 2021-06-29T14:27:45Z 62 1433.2 2021-06-29T14:27:46Z 64 1433.2 2021-06-29T14:27:47Z 64 1433.2 2021-06-29T14:27:48Z 65 1433.2 2021-06-29T14:27:49Z 66 1433.2 2021-06-29T14:27:50Z 67 1433.2 2021-06-29T14:27:51Z 68 1433.2 2021-06-29T14:27:52Z 67 1433.2 2021-06-29T14:27:53Z 66 1433.2 2021-06-29T14:27:54Z 67 1433.2 2021-06-29T14:27:55Z 66 1433.2 2021-06-29T14:27:56Z 66 1433.2 2021-06-29T14:27:57Z 66 1433.2 2021-06-29T14:27:58Z 64 1433.2 2021-06-29T14:27:59Z 62 1433.2 2021-06-29T14:28:00Z 66 1433.2 2021-06-29T14:28:01Z 65 1433.2 2021-06-29T14:28:02Z 66 1433.2 2021-06-29T14:28:03Z 66 1433.2 2021-06-29T14:28:04Z 70 1433.2 2021-06-29T14:28:05Z 68 1433.2 2021-06-29T14:28:06Z 67 1433.2 2021-06-29T14:28:07Z 66 1433.2 2021-06-29T14:28:08Z 66 1433.2 2021-06-29T14:28:09Z 66 1433.2 2021-06-29T14:28:10Z 67 1433.2 2021-06-29T14:28:11Z 66 1433.2 2021-06-29T14:28:12Z 68 1433.2 2021-06-29T14:28:13Z 67 1433.2 2021-06-29T14:28:14Z 66 1433.2 2021-06-29T14:28:15Z 68 1433.2 2021-06-29T14:28:16Z 65 1433.2 2021-06-29T14:28:17Z 68 1433.2 2021-06-29T14:28:18Z 68 1433.2 2021-06-29T14:28:19Z 71 1433.2 2021-06-29T14:28:20Z 69 1433.2 2021-06-29T14:28:21Z 71 1433.2 2021-06-29T14:28:22Z 69 1433.2 2021-06-29T14:28:23Z 68 1433.2 2021-06-29T14:28:24Z 67 1433.2 2021-06-29T14:28:25Z 67 1433.2 2021-06-29T14:28:26Z 65 1433.2 2021-06-29T14:28:27Z 67 1433.2 2021-06-29T14:28:28Z 66 1433.2 2021-06-29T14:28:29Z 65 1433.2 2021-06-29T14:28:30Z 65 1433.2 2021-06-29T14:28:31Z 64 1433.2 2021-06-29T14:28:32Z 64 1433.2 2021-06-29T14:28:33Z 64 1433.2 2021-06-29T14:28:34Z 64 1433.2 2021-06-29T14:28:35Z 63 1433.2 2021-06-29T14:28:36Z 65 1433.2 2021-06-29T14:28:37Z 69 1433.2 2021-06-29T14:28:38Z 72 1433.2 2021-06-29T14:28:39Z 79 1433.2 2021-06-29T14:28:40Z 79 1433.2 2021-06-29T14:28:41Z 76 1433.2 2021-06-29T14:28:42Z 77 1433.2 2021-06-29T14:28:43Z 78 1433.2 2021-06-29T14:28:44Z 77 1433.2 2021-06-29T14:28:45Z 77 1433.2 2021-06-29T14:28:46Z 77 1433.2 2021-06-29T14:28:47Z 75 1433.2 2021-06-29T14:28:48Z 75 1433.2 2021-06-29T14:28:49Z 75 1433.2 2021-06-29T14:28:50Z 76 1433.2 2021-06-29T14:28:51Z 78 1433.2 2021-06-29T14:28:52Z 77 1433.2 2021-06-29T14:28:53Z 76 1433.2 2021-06-29T14:28:54Z 77 1433.2 2021-06-29T14:28:55Z 74 1433.2 2021-06-29T14:28:56Z 75 1433.2 2021-06-29T14:28:57Z 74 1433.2 2021-06-29T14:28:58Z 76 1433.2 2021-06-29T14:28:59Z 75 1433.2 2021-06-29T14:29:00Z 76 1433.2 2021-06-29T14:29:01Z 77 1433.2 2021-06-29T14:29:02Z 76 1433.2 2021-06-29T14:29:03Z 76 1433.2 2021-06-29T14:29:04Z 75 1433.2 2021-06-29T14:29:05Z 77 1433.2 2021-06-29T14:29:06Z 76 1433.2 2021-06-29T14:29:07Z 77 1433.2 2021-06-29T14:29:08Z 75 1433.2 2021-06-29T14:29:09Z 78 1433.2 2021-06-29T14:29:10Z 77 1433.2 2021-06-29T14:29:11Z 78 1433.2 2021-06-29T14:29:12Z 76 1433.2 2021-06-29T14:29:13Z 75 1433.2 2021-06-29T14:29:14Z 73 1433.2 2021-06-29T14:29:15Z 73 1433.2 2021-06-29T14:29:16Z 73 1433.2 2021-06-29T14:29:17Z 74 1433.2 2021-06-29T14:29:18Z 74 1433.2 2021-06-29T14:29:19Z 76 1433.2 2021-06-29T14:29:20Z 76 1433.2 2021-06-29T14:29:21Z 76 1433.2 2021-06-29T14:29:22Z 78 1433.2 2021-06-29T14:29:23Z 78 1433.2 2021-06-29T14:29:24Z 77 1433.2 2021-06-29T14:29:25Z 75 1433.2 2021-06-29T14:29:26Z 74 1433.2 2021-06-29T14:29:27Z 73 1433.2 2021-06-29T14:29:28Z 73 1433.2 2021-06-29T14:29:29Z 74 1433.2 2021-06-29T14:29:30Z 75 1433.2 2021-06-29T14:29:31Z 75 1433.2 2021-06-29T14:29:32Z 75 1433.2 2021-06-29T14:29:33Z 75 1433.2 2021-06-29T14:29:34Z 77 1433.2 2021-06-29T14:29:35Z 76 1433.2 2021-06-29T14:29:36Z 75 1433.2 2021-06-29T14:29:37Z 75 1433.2 2021-06-29T14:29:38Z 75 1433.2 2021-06-29T14:29:39Z 76 1433.2 2021-06-29T14:29:40Z 73 1433.2 2021-06-29T14:29:41Z 76 1433.2 2021-06-29T14:29:42Z 75 1433.2 2021-06-29T14:29:43Z 75 1433.2 2021-06-29T14:29:44Z 74 1433.2 2021-06-29T14:29:45Z 74 1433.2 2021-06-29T14:29:46Z 73 1433.2 2021-06-29T14:29:47Z 72 1433.2 2021-06-29T14:29:48Z 69 1433.2 2021-06-29T14:29:49Z 67 1433.2 2021-06-29T14:29:50Z 63 1433.2 2021-06-29T14:29:51Z 65 1433.2 2021-06-29T14:29:52Z 63 1433.2 2021-06-29T14:29:53Z 65 1433.2 2021-06-29T14:29:54Z 66 1433.2 2021-06-29T14:29:55Z 64 1433.2 2021-06-29T14:29:56Z 65 1433.2 2021-06-29T14:29:57Z 66 1433.2 2021-06-29T14:29:58Z 66 1433.2 2021-06-29T14:29:59Z 66 1433.2 2021-06-29T14:30:00Z 66 1433.2 2021-06-29T14:30:01Z 65 1433.2 2021-06-29T14:30:02Z 69 1433.2 2021-06-29T14:30:03Z 66 1433.2 2021-06-29T14:30:04Z 69 1433.2 2021-06-29T14:30:05Z 71 1433.2 2021-06-29T14:30:06Z 73 1433.2 2021-06-29T14:30:07Z 72 1433.2 2021-06-29T14:30:08Z 71 1433.2 2021-06-29T14:30:09Z 72 1433.2 2021-06-29T14:30:10Z 73 1433.2 2021-06-29T14:30:11Z 73 1433.2 2021-06-29T14:30:12Z 74 1433.2 2021-06-29T14:30:13Z 71 1433.2 2021-06-29T14:30:14Z 73 1433.2 2021-06-29T14:30:15Z 74 1433.2 2021-06-29T14:30:16Z 75 1433.2 2021-06-29T14:30:17Z 76 1433.2 2021-06-29T14:30:18Z 75 1433.2 2021-06-29T14:30:19Z 73 1433.2 2021-06-29T14:30:20Z 74 1433.2 2021-06-29T14:30:21Z 74 1433.2 2021-06-29T14:30:22Z 75 1433.2 2021-06-29T14:30:23Z 74 1433.2 2021-06-29T14:30:24Z 73 1433.2 2021-06-29T14:30:25Z 73 1433.2 2021-06-29T14:30:26Z 73 1433.2 2021-06-29T14:30:27Z 74 1433.2 2021-06-29T14:30:28Z 73 1433.2 2021-06-29T14:30:29Z 72 1433.2 2021-06-29T14:30:30Z 72 1433.2 2021-06-29T14:30:31Z 73 1433.2 2021-06-29T14:30:32Z 73 1433.2 2021-06-29T14:30:33Z 73 1433.2 2021-06-29T14:30:34Z 74 1433.2 2021-06-29T14:30:35Z 76 1433.2 2021-06-29T14:30:36Z 78 1433.2 2021-06-29T14:30:37Z 78 1433.2 2021-06-29T14:30:38Z 79 1433.2 2021-06-29T14:30:39Z 79 1433.2 2021-06-29T14:30:40Z 80 1433.2 2021-06-29T14:30:41Z 79 1433.2 2021-06-29T14:30:42Z 81 1433.2 2021-06-29T14:30:43Z 80 1433.2 2021-06-29T14:30:44Z 80 1433.2 2021-06-29T14:30:45Z 80 1433.2 2021-06-29T14:30:46Z 78 1433.2 2021-06-29T14:30:47Z 78 1433.2 2021-06-29T14:30:48Z 77 1433.2 2021-06-29T14:30:49Z 77 1433.2 2021-06-29T14:30:50Z 77 1433.2 2021-06-29T14:30:51Z 77 1433.2 2021-06-29T14:30:52Z 78 1433.2 2021-06-29T14:30:53Z 77 1433.2 2021-06-29T14:30:54Z 75 1433.2 2021-06-29T14:30:55Z 78 1433.2 2021-06-29T14:30:56Z 78 1433.2 2021-06-29T14:30:57Z 77 1433.2 2021-06-29T14:30:58Z 78 1433.2 2021-06-29T14:30:59Z 77 1433.2 2021-06-29T14:31:00Z 77 1433.2 2021-06-29T14:31:01Z 77 1433.2 2021-06-29T14:31:02Z 76 1433.2 2021-06-29T14:31:03Z 76 1433.2 2021-06-29T14:31:04Z 79 1433.2 2021-06-29T14:31:05Z 81 1433.2 2021-06-29T14:31:06Z 83 1433.2 2021-06-29T14:31:07Z 83 1433.4 2021-06-29T14:31:08Z 87 1433.4 2021-06-29T14:31:09Z 89 1433.4 2021-06-29T14:31:10Z 91 1433.4 2021-06-29T14:31:11Z 94 1433.4 2021-06-29T14:31:12Z 97 1433.2 2021-06-29T14:31:13Z 97 1433 2021-06-29T14:31:14Z 100 1433 2021-06-29T14:31:15Z 99 1433 2021-06-29T14:31:16Z 99 1432.8 2021-06-29T14:31:17Z 100 1432.8 2021-06-29T14:31:18Z 100 1433 2021-06-29T14:31:19Z 98 1433 2021-06-29T14:31:20Z 101 1433 2021-06-29T14:31:21Z 101 1432.8 2021-06-29T14:31:22Z 101 1432.8 2021-06-29T14:31:23Z 101 1432.6 2021-06-29T14:31:24Z 102 1432.4 2021-06-29T14:31:25Z 103 1432.4 2021-06-29T14:31:26Z 104 1432.2 2021-06-29T14:31:27Z 105 1432.2 2021-06-29T14:31:28Z 104 1432.2 2021-06-29T14:31:29Z 104 1432.2 2021-06-29T14:31:30Z 104 1432.4 2021-06-29T14:31:31Z 103 1432.4 2021-06-29T14:31:32Z 104 1432.4 2021-06-29T14:31:33Z 104 1432.4 2021-06-29T14:31:34Z 103 1432.4 2021-06-29T14:31:35Z 104 1432.2 2021-06-29T14:31:36Z 105 1432.2 2021-06-29T14:31:37Z 105 1431.8 2021-06-29T14:31:38Z 107 1431.4 2021-06-29T14:31:39Z 106 1431.2 2021-06-29T14:31:40Z 105 1431.2 2021-06-29T14:31:41Z 105 1431.2 2021-06-29T14:31:42Z 105 1431.2 2021-06-29T14:31:43Z 104 1431.2 2021-06-29T14:31:44Z 103 1431.4 2021-06-29T14:31:45Z 102 1431.6 2021-06-29T14:31:46Z 102 1431.4 2021-06-29T14:31:47Z 104 1431.4 2021-06-29T14:31:48Z 103 1431.4 2021-06-29T14:31:49Z 102 1431.4 2021-06-29T14:31:50Z 102 1431.2 2021-06-29T14:31:51Z 102 1431.2 2021-06-29T14:31:52Z 103 1431.2 2021-06-29T14:31:53Z 102 1431 2021-06-29T14:31:54Z 103 1431 2021-06-29T14:31:55Z 100 1431 2021-06-29T14:31:56Z 100 1431 2021-06-29T14:31:57Z 100 1431 2021-06-29T14:31:58Z 100 1431 2021-06-29T14:31:59Z 100 1431 2021-06-29T14:32:00Z 100 1431.2 2021-06-29T14:32:01Z 100 1431.2 2021-06-29T14:32:02Z 100 1431.2 2021-06-29T14:32:03Z 99 1431.2 2021-06-29T14:32:04Z 99 1431.2 2021-06-29T14:32:05Z 99 1431.2 2021-06-29T14:32:06Z 99 1431.2 2021-06-29T14:32:07Z 99 1431.2 2021-06-29T14:32:08Z 99 1431 2021-06-29T14:32:09Z 101 1431 2021-06-29T14:32:10Z 102 1430.8 2021-06-29T14:32:11Z 103 1430.8 2021-06-29T14:32:12Z 102 1430.8 2021-06-29T14:32:13Z 102 1430.8 2021-06-29T14:32:14Z 101 1430.8 2021-06-29T14:32:15Z 100 1431 2021-06-29T14:32:16Z 101 1431 2021-06-29T14:32:17Z 100 1431.2 2021-06-29T14:32:18Z 98 1431.4 2021-06-29T14:32:19Z 99 1431.6 2021-06-29T14:32:20Z 99 1431.6 2021-06-29T14:32:21Z 100