Rando - Station du Bleymard de Cubières 824.95 2022-01-22T11:41:50Z 824.47 2022-01-22T11:41:51Z 829.27 2022-01-22T11:42:04Z 833.6 2022-01-22T11:42:05Z 837.93 2022-01-22T11:42:06Z 842.25 2022-01-22T11:42:07Z 846.58 2022-01-22T11:42:08Z 850.42 2022-01-22T11:42:09Z 854.27 2022-01-22T11:42:10Z 858.59 2022-01-22T11:42:11Z 862.44 2022-01-22T11:42:12Z 865.8 2022-01-22T11:42:13Z 869.17 2022-01-22T11:42:14Z 872.53 2022-01-22T11:42:15Z 875.9 2022-01-22T11:42:16Z 879.26 2022-01-22T11:42:17Z 882.15 2022-01-22T11:42:18Z 885.03 2022-01-22T11:42:19Z 890.8 2022-01-22T11:42:21Z 896.09 2022-01-22T11:42:23Z 901.37 2022-01-22T11:42:25Z 905.7 2022-01-22T11:42:27Z 910.03 2022-01-22T11:42:29Z 914.35 2022-01-22T11:42:31Z 918.68 2022-01-22T11:42:33Z 922.04 2022-01-22T11:42:35Z 925.41 2022-01-22T11:42:37Z 928.77 2022-01-22T11:42:39Z 931.65 2022-01-22T11:42:41Z 935.98 2022-01-22T11:42:44Z 939.83 2022-01-22T11:42:47Z 943.19 2022-01-22T11:42:50Z 946.56 2022-01-22T11:42:53Z 949.92 2022-01-22T11:42:57Z 953.28 2022-01-22T11:43:01Z 956.65 2022-01-22T11:43:06Z 960.01 2022-01-22T11:43:12Z 963.38 2022-01-22T11:43:18Z 966.74 2022-01-22T11:43:28Z 969.63 2022-01-22T11:43:39Z 971.07 2022-01-22T11:43:41Z 973.47 2022-01-22T11:43:56Z 974.91 2022-01-22T11:44:09Z 975.39 2022-01-22T11:44:15Z 974.43 2022-01-22T11:44:30Z 974.43 2022-01-22T11:44:33Z 974.43 2022-01-22T11:44:38Z 974.91 2022-01-22T11:44:45Z 973.47 2022-01-22T11:45:06Z 973.47 2022-01-22T11:45:18Z 974.43 2022-01-22T11:45:28Z 976.36 2022-01-22T11:45:41Z 976.36 2022-01-22T11:45:42Z 978.28 2022-01-22T11:45:51Z 979.72 2022-01-22T11:46:03Z 980.68 2022-01-22T11:46:07Z 982.12 2022-01-22T11:46:20Z 983.57 2022-01-22T11:46:32Z 985.97 2022-01-22T11:46:46Z 986.93 2022-01-22T11:46:57Z 987.41 2022-01-22T11:47:11Z 987.89 2022-01-22T11:47:25Z 987.89 2022-01-22T11:47:29Z 988.37 2022-01-22T11:47:34Z 988.37 2022-01-22T11:47:41Z 989.81 2022-01-22T11:47:56Z 989.81 2022-01-22T11:48:09Z 988.85 2022-01-22T11:48:26Z 989.81 2022-01-22T11:48:41Z 990.78 2022-01-22T11:48:53Z 991.74 2022-01-22T11:49:06Z 992.7 2022-01-22T11:49:09Z 992.7 2022-01-22T11:49:17Z 994.14 2022-01-22T11:49:23Z 995.58 2022-01-22T11:49:37Z 996.06 2022-01-22T11:49:52Z 997.51 2022-01-22T11:50:07Z 997.99 2022-01-22T11:50:16Z 998.95 2022-01-22T11:50:28Z 1001.83 2022-01-22T11:50:43Z 1004.23 2022-01-22T11:50:57Z 1007.12 2022-01-22T11:51:13Z 1010 2022-01-22T11:51:27Z 1010.48 2022-01-22T11:51:32Z 1011.93 2022-01-22T11:51:38Z 1012.89 2022-01-22T11:51:43Z 1014.81 2022-01-22T11:51:53Z 1015.77 2022-01-22T11:51:57Z 1016.73 2022-01-22T11:52:02Z 1018.65 2022-01-22T11:52:09Z 1019.13 2022-01-22T11:52:13Z 1022.02 2022-01-22T11:52:29Z 1021.54 2022-01-22T11:52:32Z 1021.54 2022-01-22T11:52:35Z 1023.94 2022-01-22T11:52:52Z 1023.94 2022-01-22T11:52:54Z 1025.86 2022-01-22T11:53:10Z 1025.86 2022-01-22T11:53:12Z 1026.34 2022-01-22T11:53:16Z 1028.27 2022-01-22T11:53:29Z 1028.27 2022-01-22T11:53:31Z 1029.23 2022-01-22T11:53:44Z 1028.75 2022-01-22T11:54:03Z 1029.23 2022-01-22T11:54:17Z 1029.23 2022-01-22T11:54:30Z 1030.19 2022-01-22T11:54:40Z 1031.15 2022-01-22T11:54:46Z 1030.67 2022-01-22T11:54:48Z 1031.15 2022-01-22T11:54:51Z 1033.07 2022-01-22T11:55:04Z 1033.55 2022-01-22T11:55:07Z 1034.52 2022-01-22T11:55:13Z 1035.96 2022-01-22T11:55:23Z 1036.44 2022-01-22T11:55:30Z 1038.36 2022-01-22T11:55:45Z 1038.36 2022-01-22T11:55:47Z 1038.84 2022-01-22T11:55:51Z 1039.32 2022-01-22T11:55:56Z 1041.25 2022-01-22T11:56:10Z 1042.21 2022-01-22T11:56:22Z 1043.65 2022-01-22T11:56:34Z 1046.05 2022-01-22T11:56:46Z 1047.97 2022-01-22T11:57:00Z 1049.42 2022-01-22T11:57:12Z 1051.34 2022-01-22T11:57:25Z 1053.74 2022-01-22T11:57:39Z 1055.18 2022-01-22T11:57:55Z 1055.67 2022-01-22T11:58:04Z 1056.15 2022-01-22T11:58:07Z 1057.11 2022-01-22T11:58:22Z 1057.59 2022-01-22T11:58:33Z 1057.59 2022-01-22T11:58:37Z 1058.07 2022-01-22T11:58:47Z 1058.55 2022-01-22T11:58:51Z 1059.99 2022-01-22T11:59:05Z 1060.47 2022-01-22T11:59:18Z 1060.95 2022-01-22T11:59:19Z 1061.43 2022-01-22T11:59:22Z 1063.84 2022-01-22T11:59:35Z 1064.32 2022-01-22T11:59:41Z 1065.28 2022-01-22T11:59:50Z 1066.72 2022-01-22T11:59:56Z 1068.16 2022-01-22T12:00:06Z 1068.16 2022-01-22T12:00:25Z 1068.64 2022-01-22T12:00:43Z 1068.64 2022-01-22T12:00:50Z 1070.08 2022-01-22T12:01:07Z 1070.57 2022-01-22T12:01:12Z 1071.05 2022-01-22T12:01:16Z 1072.49 2022-01-22T12:01:30Z 1073.45 2022-01-22T12:01:42Z 1072.97 2022-01-22T12:01:58Z 1073.45 2022-01-22T12:02:05Z 1074.41 2022-01-22T12:02:23Z 1075.37 2022-01-22T12:02:32Z 1074.89 2022-01-22T12:02:34Z 1075.37 2022-01-22T12:02:50Z 1075.85 2022-01-22T12:03:04Z 1077.29 2022-01-22T12:03:19Z 1076.81 2022-01-22T12:03:32Z 1077.29 2022-01-22T12:03:34Z 1076.33 2022-01-22T12:03:36Z 1075.85 2022-01-22T12:03:53Z 1075.85 2022-01-22T12:04:06Z 1076.33 2022-01-22T12:04:09Z 1076.33 2022-01-22T12:04:26Z 1075.37 2022-01-22T12:04:41Z 1074.41 2022-01-22T12:04:55Z 1074.41 2022-01-22T12:04:56Z 1073.93 2022-01-22T12:04:58Z 1072.97 2022-01-22T12:05:13Z 1072.49 2022-01-22T12:05:15Z 1071.05 2022-01-22T12:05:33Z 1071.05 2022-01-22T12:05:46Z 1071.05 2022-01-22T12:06:00Z 1070.57 2022-01-22T12:06:06Z 1071.53 2022-01-22T12:06:19Z 1071.53 2022-01-22T12:06:20Z 1071.05 2022-01-22T12:06:23Z 1071.05 2022-01-22T12:06:32Z 1072.01 2022-01-22T12:06:47Z 1072.01 2022-01-22T12:06:55Z 1071.53 2022-01-22T12:07:09Z 1071.53 2022-01-22T12:07:16Z 1071.05 2022-01-22T12:07:32Z 1070.57 2022-01-22T12:07:42Z 1070.08 2022-01-22T12:07:46Z 1069.6 2022-01-22T12:07:53Z 1068.64 2022-01-22T12:07:59Z 1067.2 2022-01-22T12:08:14Z 1067.2 2022-01-22T12:08:17Z 1066.24 2022-01-22T12:08:25Z 1065.28 2022-01-22T12:08:34Z 1064.8 2022-01-22T12:08:40Z 1064.8 2022-01-22T12:08:44Z 1065.28 2022-01-22T12:09:01Z 1065.76 2022-01-22T12:09:05Z 1065.28 2022-01-22T12:09:20Z 1065.28 2022-01-22T12:09:21Z 1065.76 2022-01-22T12:09:24Z 1066.72 2022-01-22T12:09:34Z 1066.72 2022-01-22T12:09:36Z 1067.2 2022-01-22T12:09:52Z 1069.12 2022-01-22T12:10:08Z 1069.12 2022-01-22T12:10:17Z 1068.64 2022-01-22T12:10:25Z 1068.16 2022-01-22T12:10:34Z 1068.64 2022-01-22T12:10:50Z 1069.12 2022-01-22T12:10:51Z 1070.08 2022-01-22T12:11:04Z 1069.6 2022-01-22T12:11:15Z 1071.05 2022-01-22T12:11:28Z 1069.6 2022-01-22T12:11:30Z 1070.57 2022-01-22T12:11:38Z 1070.08 2022-01-22T12:11:52Z 1068.16 2022-01-22T12:12:07Z 1067.2 2022-01-22T12:12:16Z 1065.28 2022-01-22T12:12:27Z 1065.76 2022-01-22T12:12:37Z 1066.72 2022-01-22T12:12:49Z 1066.72 2022-01-22T12:12:52Z 1068.64 2022-01-22T12:13:06Z 1071.05 2022-01-22T12:13:18Z 1073.45 2022-01-22T12:13:33Z 1076.81 2022-01-22T12:13:48Z 1079.22 2022-01-22T12:14:02Z 1081.14 2022-01-22T12:14:20Z 1081.62 2022-01-22T12:14:33Z 1082.1 2022-01-22T12:14:37Z 1083.06 2022-01-22T12:14:52Z 1084.99 2022-01-22T12:15:06Z 1085.95 2022-01-22T12:15:15Z 1088.83 2022-01-22T12:15:29Z 1091.71 2022-01-22T12:15:42Z 1093.64 2022-01-22T12:15:56Z 1094.12 2022-01-22T12:16:14Z 1094.6 2022-01-22T12:16:32Z 1096.04 2022-01-22T12:16:43Z 1098.44 2022-01-22T12:16:56Z 1101.33 2022-01-22T12:17:12Z 1103.25 2022-01-22T12:17:24Z 1103.25 2022-01-22T12:17:40Z 1102.77 2022-01-22T12:18:13Z 1102.77 2022-01-22T12:18:34Z 1103.25 2022-01-22T12:18:50Z 1103.73 2022-01-22T12:18:54Z 1105.17 2022-01-22T12:19:10Z 1105.65 2022-01-22T12:19:17Z 1107.58 2022-01-22T12:19:33Z 1109.98 2022-01-22T12:19:47Z 1112.38 2022-01-22T12:20:00Z 1112.86 2022-01-22T12:20:06Z 1115.75 2022-01-22T12:20:22Z 1118.15 2022-01-22T12:20:36Z 1120.07 2022-01-22T12:20:49Z 1120.55 2022-01-22T12:20:54Z 1122 2022-01-22T12:21:07Z 1122.48 2022-01-22T12:21:10Z 1123.44 2022-01-22T12:21:20Z 1124.4 2022-01-22T12:21:32Z 1124.88 2022-01-22T12:21:46Z 1126.32 2022-01-22T12:22:00Z 1127.76 2022-01-22T12:22:11Z 1128.24 2022-01-22T12:22:14Z 1129.69 2022-01-22T12:22:29Z 1130.17 2022-01-22T12:22:42Z 1130.17 2022-01-22T12:22:44Z 1130.65 2022-01-22T12:22:51Z 1131.13 2022-01-22T12:22:53Z 1131.61 2022-01-22T12:23:01Z 1132.09 2022-01-22T12:23:18Z 1133.53 2022-01-22T12:23:31Z 1133.53 2022-01-22T12:23:44Z 1134.01 2022-01-22T12:24:00Z 1134.01 2022-01-22T12:24:18Z 1134.49 2022-01-22T12:24:40Z 1134.01 2022-01-22T12:24:44Z 1134.49 2022-01-22T12:25:00Z 1136.9 2022-01-22T12:25:13Z 1136.9 2022-01-22T12:25:28Z 1136.42 2022-01-22T12:25:54Z 1136.42 2022-01-22T12:26:15Z 1136.42 2022-01-22T12:26:32Z 1136.9 2022-01-22T12:26:38Z 1136.9 2022-01-22T12:26:43Z 1136.42 2022-01-22T12:26:47Z 1136.9 2022-01-22T12:27:03Z 1136.9 2022-01-22T12:27:04Z 1137.86 2022-01-22T12:27:17Z 1137.86 2022-01-22T12:27:30Z 1137.86 2022-01-22T12:27:31Z 1137.86 2022-01-22T12:27:33Z 1137.86 2022-01-22T12:27:48Z 1138.34 2022-01-22T12:27:56Z 1138.34 2022-01-22T12:28:00Z 1138.34 2022-01-22T12:28:03Z 1138.82 2022-01-22T12:28:15Z 1138.82 2022-01-22T12:28:29Z 1138.82 2022-01-22T12:28:41Z 1139.3 2022-01-22T12:28:56Z 1141.22 2022-01-22T12:29:11Z 1143.14 2022-01-22T12:29:22Z 1143.63 2022-01-22T12:29:26Z 1144.59 2022-01-22T12:29:36Z 1146.51 2022-01-22T12:29:52Z 1146.51 2022-01-22T12:29:59Z 1147.47 2022-01-22T12:30:15Z 1148.43 2022-01-22T12:30:29Z 1148.43 2022-01-22T12:30:33Z 1148.43 2022-01-22T12:30:47Z 1148.43 2022-01-22T12:31:00Z 1148.43 2022-01-22T12:31:03Z 1148.43 2022-01-22T12:31:05Z 1148.43 2022-01-22T12:31:15Z 1148.43 2022-01-22T12:31:23Z 1148.91 2022-01-22T12:31:38Z 1148.91 2022-01-22T12:31:40Z 1148.43 2022-01-22T12:31:44Z 1148.91 2022-01-22T12:31:51Z 1148.43 2022-01-22T12:31:55Z 1148.91 2022-01-22T12:32:08Z 1148.91 2022-01-22T12:32:11Z 1149.39 2022-01-22T12:32:25Z 1150.35 2022-01-22T12:32:42Z 1150.84 2022-01-22T12:32:48Z 1150.35 2022-01-22T12:32:50Z 1150.84 2022-01-22T12:32:53Z 1150.84 2022-01-22T12:32:57Z 1151.32 2022-01-22T12:33:13Z 1151.8 2022-01-22T12:33:18Z 1152.76 2022-01-22T12:33:27Z 1154.68 2022-01-22T12:33:42Z 1155.64 2022-01-22T12:33:58Z 1157.56 2022-01-22T12:34:16Z 1160.45 2022-01-22T12:34:34Z 1162.85 2022-01-22T12:34:49Z 1164.29 2022-01-22T12:35:00Z 1165.74 2022-01-22T12:35:15Z 1167.18 2022-01-22T12:35:29Z 1169.1 2022-01-22T12:35:45Z 1172.47 2022-01-22T12:35:59Z 1174.87 2022-01-22T12:36:15Z 1177.27 2022-01-22T12:36:29Z 1177.75 2022-01-22T12:36:31Z 1178.71 2022-01-22T12:36:37Z 1180.64 2022-01-22T12:36:51Z 1183.04 2022-01-22T12:37:05Z 1185.92 2022-01-22T12:37:20Z 1188.33 2022-01-22T12:37:35Z 1189.29 2022-01-22T12:37:42Z 1189.77 2022-01-22T12:37:44Z 1191.21 2022-01-22T12:37:59Z 1192.65 2022-01-22T12:38:14Z 1193.13 2022-01-22T12:38:19Z 1194.09 2022-01-22T12:38:34Z 1194.58 2022-01-22T12:38:53Z 1193.61 2022-01-22T12:39:16Z 1193.61 2022-01-22T12:39:41Z 1193.13 2022-01-22T12:40:01Z 1194.09 2022-01-22T12:40:23Z 1194.09 2022-01-22T12:40:48Z 1194.58 2022-01-22T12:40:58Z 1194.09 2022-01-22T12:41:03Z 1194.58 2022-01-22T12:41:16Z 1194.09 2022-01-22T12:41:40Z 1194.09 2022-01-22T12:41:43Z 1195.06 2022-01-22T12:41:57Z 1196.02 2022-01-22T12:42:06Z 1196.5 2022-01-22T12:42:12Z 1196.98 2022-01-22T12:42:29Z 1197.94 2022-01-22T12:42:55Z 1197.46 2022-01-22T12:43:13Z 1197.94 2022-01-22T12:43:30Z 1198.42 2022-01-22T12:43:54Z 1198.9 2022-01-22T12:44:18Z 1198.9 2022-01-22T12:44:19Z 1200.34 2022-01-22T12:44:34Z 1203.23 2022-01-22T12:44:50Z 1205.63 2022-01-22T12:45:04Z 1207.07 2022-01-22T12:45:11Z 1209.48 2022-01-22T12:45:25Z 1211.88 2022-01-22T12:45:35Z 1212.84 2022-01-22T12:45:39Z 1213.8 2022-01-22T12:45:45Z 1214.28 2022-01-22T12:45:47Z 1217.17 2022-01-22T12:46:02Z 1218.13 2022-01-22T12:46:06Z 1220.53 2022-01-22T12:46:18Z 1221.01 2022-01-22T12:46:24Z 1221.49 2022-01-22T12:46:26Z 1223.9 2022-01-22T12:46:41Z 1225.82 2022-01-22T12:46:53Z 1226.78 2022-01-22T12:47:00Z 1226.78 2022-01-22T12:47:03Z 1228.22 2022-01-22T12:47:15Z 1228.22 2022-01-22T12:47:17Z 1229.66 2022-01-22T12:47:32Z 1231.59 2022-01-22T12:47:47Z 1233.03 2022-01-22T12:48:01Z 1234.95 2022-01-22T12:48:15Z 1234.47 2022-01-22T12:48:24Z 1236.87 2022-01-22T12:48:37Z 1237.35 2022-01-22T12:48:38Z 1237.35 2022-01-22T12:48:41Z 1238.8 2022-01-22T12:48:55Z 1239.28 2022-01-22T12:49:00Z 1240.72 2022-01-22T12:49:13Z 1241.2 2022-01-22T12:49:26Z 1241.68 2022-01-22T12:49:29Z 1243.12 2022-01-22T12:49:43Z 1245.04 2022-01-22T12:49:59Z 1246.49 2022-01-22T12:50:14Z 1247.93 2022-01-22T12:50:29Z 1249.85 2022-01-22T12:50:44Z 1249.85 2022-01-22T12:50:46Z 1250.81 2022-01-22T12:51:02Z 1251.29 2022-01-22T12:51:16Z 1252.25 2022-01-22T12:51:28Z 1252.74 2022-01-22T12:51:30Z 1253.7 2022-01-22T12:51:47Z 1254.66 2022-01-22T12:51:57Z 1255.62 2022-01-22T12:52:14Z 1256.58 2022-01-22T12:52:28Z 1258.02 2022-01-22T12:52:42Z 1258.98 2022-01-22T12:52:55Z 1259.46 2022-01-22T12:53:06Z 1260.91 2022-01-22T12:53:21Z 1261.87 2022-01-22T12:53:29Z 1262.83 2022-01-22T12:53:39Z 1263.79 2022-01-22T12:53:53Z 1265.23 2022-01-22T12:54:08Z 1266.67 2022-01-22T12:54:24Z 1268.6 2022-01-22T12:54:37Z 1270.52 2022-01-22T12:54:53Z 1271 2022-01-22T12:54:57Z 1271.96 2022-01-22T12:55:12Z 1272.92 2022-01-22T12:55:27Z 1272.92 2022-01-22T12:55:29Z 1273.88 2022-01-22T12:55:43Z 1274.36 2022-01-22T12:56:00Z 1274.36 2022-01-22T12:56:03Z 1275.33 2022-01-22T12:56:18Z 1276.29 2022-01-22T12:56:31Z 1276.77 2022-01-22T12:56:39Z 1278.21 2022-01-22T12:56:54Z 1278.69 2022-01-22T12:57:00Z 1279.17 2022-01-22T12:57:04Z 1280.13 2022-01-22T12:57:10Z 1280.61 2022-01-22T12:57:14Z 1282.54 2022-01-22T12:57:26Z 1283.02 2022-01-22T12:57:28Z 1285.42 2022-01-22T12:57:43Z 1287.82 2022-01-22T12:57:54Z 1290.23 2022-01-22T12:58:09Z 1292.15 2022-01-22T12:58:22Z 1294.07 2022-01-22T12:58:37Z 1296.96 2022-01-22T12:58:51Z 1299.36 2022-01-22T12:59:06Z 1301.28 2022-01-22T12:59:16Z 1303.69 2022-01-22T12:59:32Z 1305.13 2022-01-22T12:59:46Z 1307.05 2022-01-22T13:00:04Z 1308.49 2022-01-22T13:00:10Z 1310.9 2022-01-22T13:00:25Z 1313.78 2022-01-22T13:00:40Z 1314.26 2022-01-22T13:00:57Z 1315.7 2022-01-22T13:01:11Z 1316.66 2022-01-22T13:01:22Z 1318.1 2022-01-22T13:01:37Z 1319.07 2022-01-22T13:01:51Z 1319.07 2022-01-22T13:02:02Z 1318.59 2022-01-22T13:02:14Z 1319.07 2022-01-22T13:02:40Z 1318.59 2022-01-22T13:03:11Z 1319.07 2022-01-22T13:03:45Z 1320.51 2022-01-22T13:03:54Z 1321.95 2022-01-22T13:04:04Z 1321.95 2022-01-22T13:04:06Z 1322.43 2022-01-22T13:04:10Z 1324.35 2022-01-22T13:04:24Z 1326.76 2022-01-22T13:04:36Z 1326.76 2022-01-22T13:04:38Z 1328.2 2022-01-22T13:04:49Z 1328.68 2022-01-22T13:04:59Z 1328.68 2022-01-22T13:05:13Z 1329.16 2022-01-22T13:05:48Z 1329.16 2022-01-22T13:06:25Z 1329.64 2022-01-22T13:06:36Z 1329.64 2022-01-22T13:06:50Z 1330.12 2022-01-22T13:07:02Z 1332.52 2022-01-22T13:07:12Z 1333.01 2022-01-22T13:07:20Z 1333.49 2022-01-22T13:07:40Z 1335.41 2022-01-22T13:07:53Z 1336.85 2022-01-22T13:08:01Z 1338.29 2022-01-22T13:08:13Z 1338.77 2022-01-22T13:08:26Z 1339.25 2022-01-22T13:08:30Z 1339.25 2022-01-22T13:08:34Z 1339.25 2022-01-22T13:08:47Z 1340.22 2022-01-22T13:08:53Z 1341.18 2022-01-22T13:08:59Z 1343.1 2022-01-22T13:09:12Z 1345.02 2022-01-22T13:09:25Z 1346.46 2022-01-22T13:09:36Z 1349.35 2022-01-22T13:09:49Z 1351.27 2022-01-22T13:10:00Z 1354.63 2022-01-22T13:10:13Z 1356.56 2022-01-22T13:10:22Z 1358.96 2022-01-22T13:10:35Z 1360.4 2022-01-22T13:10:45Z 1360.88 2022-01-22T13:10:50Z 1363.77 2022-01-22T13:11:04Z 1366.17 2022-01-22T13:11:14Z 1370.02 2022-01-22T13:11:26Z 1371.46 2022-01-22T13:11:38Z 1372.9 2022-01-22T13:11:50Z 1374.82 2022-01-22T13:12:05Z 1375.3 2022-01-22T13:12:08Z 1376.75 2022-01-22T13:12:19Z 1378.67 2022-01-22T13:12:34Z 1379.15 2022-01-22T13:12:36Z 1380.59 2022-01-22T13:12:49Z 1382.51 2022-01-22T13:13:00Z 1382.99 2022-01-22T13:13:04Z 1383.96 2022-01-22T13:13:18Z 1386.36 2022-01-22T13:13:31Z 1387.32 2022-01-22T13:13:37Z 1389.72 2022-01-22T13:13:49Z 1392.61 2022-01-22T13:14:00Z 1392.61 2022-01-22T13:14:02Z 1393.57 2022-01-22T13:14:10Z 1394.05 2022-01-22T13:14:14Z 1395.49 2022-01-22T13:14:23Z 1395.49 2022-01-22T13:14:26Z 1397.41 2022-01-22T13:14:37Z 1400.3 2022-01-22T13:14:51Z 1401.74 2022-01-22T13:15:01Z 1403.18 2022-01-22T13:15:14Z 1403.18 2022-01-22T13:15:15Z 1404.62 2022-01-22T13:15:31Z 1404.62 2022-01-22T13:15:33Z 1405.1 2022-01-22T13:15:45Z 1405.1 2022-01-22T13:15:46Z 1405.58 2022-01-22T13:15:50Z 1406.07 2022-01-22T13:16:03Z 1406.07 2022-01-22T13:16:11Z 1407.51 2022-01-22T13:16:19Z 1409.43 2022-01-22T13:16:33Z 1409.43 2022-01-22T13:16:35Z 1411.35 2022-01-22T13:16:43Z 1411.35 2022-01-22T13:16:46Z 1411.83 2022-01-22T13:16:50Z 1413.28 2022-01-22T13:17:05Z 1413.76 2022-01-22T13:17:15Z 1413.76 2022-01-22T13:17:22Z 1414.72 2022-01-22T13:17:27Z 1415.68 2022-01-22T13:17:37Z 1416.64 2022-01-22T13:17:49Z 1416.64 2022-01-22T13:18:02Z 1416.64 2022-01-22T13:18:05Z 1416.16 2022-01-22T13:18:15Z 1414.24 2022-01-22T13:18:40Z 1414.24 2022-01-22T13:18:43Z 1413.76 2022-01-22T13:18:55Z 1413.76 2022-01-22T13:19:09Z 1414.24 2022-01-22T13:19:18Z 1413.76 2022-01-22T13:19:22Z 1414.24 2022-01-22T13:19:36Z 1414.24 2022-01-22T13:19:39Z 1414.72 2022-01-22T13:19:44Z 1414.72 2022-01-22T13:19:47Z 1414.72 2022-01-22T13:20:00Z 1414.72 2022-01-22T13:20:12Z 1414.24 2022-01-22T13:20:24Z 1414.24 2022-01-22T13:20:31Z 1413.76 2022-01-22T13:20:44Z 1413.76 2022-01-22T13:20:47Z 1413.28 2022-01-22T13:20:53Z 1412.79 2022-01-22T13:21:07Z 1412.79 2022-01-22T13:21:15Z 1412.31 2022-01-22T13:21:19Z 1412.31 2022-01-22T13:21:27Z 1411.35 2022-01-22T13:21:39Z 1410.87 2022-01-22T13:21:45Z 1410.39 2022-01-22T13:22:01Z 1409.91 2022-01-22T13:22:14Z 1409.91 2022-01-22T13:22:27Z 1409.91 2022-01-22T13:22:39Z 1409.91 2022-01-22T13:22:45Z 1408.95 2022-01-22T13:22:59Z 1407.99 2022-01-22T13:23:11Z 1407.51 2022-01-22T13:23:23Z 1407.03 2022-01-22T13:23:29Z 1407.03 2022-01-22T13:23:31Z 1406.07 2022-01-22T13:23:44Z 1406.07 2022-01-22T13:23:55Z 1406.07 2022-01-22T13:24:07Z 1405.58 2022-01-22T13:24:14Z 1405.58 2022-01-22T13:24:26Z 1405.58 2022-01-22T13:24:30Z 1405.58 2022-01-22T13:24:35Z 1405.1 2022-01-22T13:24:47Z 1405.1 2022-01-22T13:24:50Z 1405.1 2022-01-22T13:24:54Z 1405.1 2022-01-22T13:25:08Z 1405.1 2022-01-22T13:25:29Z 1405.1 2022-01-22T13:25:34Z 1405.1 2022-01-22T13:25:39Z 1405.1 2022-01-22T13:25:41Z 1405.1 2022-01-22T13:25:49Z 1405.58 2022-01-22T13:25:52Z 1405.58 2022-01-22T13:26:06Z 1405.1 2022-01-22T13:26:18Z 1405.1 2022-01-22T13:26:19Z 1405.1 2022-01-22T13:26:22Z 1405.1 2022-01-22T13:26:37Z 1405.58 2022-01-22T13:26:52Z 1406.07 2022-01-22T13:27:07Z 1406.55 2022-01-22T13:27:13Z 1407.03 2022-01-22T13:27:19Z 1408.47 2022-01-22T13:27:34Z 1409.43 2022-01-22T13:27:48Z 1409.91 2022-01-22T13:27:54Z 1411.35 2022-01-22T13:28:09Z 1411.35 2022-01-22T13:28:16Z 1411.35 2022-01-22T13:28:19Z 1411.35 2022-01-22T13:28:24Z 1411.35 2022-01-22T13:28:26Z 1412.31 2022-01-22T13:28:40Z 1412.79 2022-01-22T13:28:54Z 1413.28 2022-01-22T13:29:07Z 1414.24 2022-01-22T13:29:19Z 1415.2 2022-01-22T13:29:32Z 1416.16 2022-01-22T13:29:45Z 1416.64 2022-01-22T13:29:56Z 1417.6 2022-01-22T13:30:02Z 1418.56 2022-01-22T13:30:11Z 1418.56 2022-01-22T13:30:24Z 1419.04 2022-01-22T13:30:35Z 1419.04 2022-01-22T13:30:42Z 1420 2022-01-22T13:30:55Z 1420.49 2022-01-22T13:31:10Z 1420.49 2022-01-22T13:31:18Z 1420.97 2022-01-22T13:31:24Z 1420.97 2022-01-22T13:31:37Z 1420 2022-01-22T13:31:47Z 1420.49 2022-01-22T13:31:50Z 1420.49 2022-01-22T13:31:52Z 1420 2022-01-22T13:32:05Z 1419.52 2022-01-22T13:32:15Z 1419.52 2022-01-22T13:32:28Z 1419.52 2022-01-22T13:32:40Z 1419.04 2022-01-22T13:32:53Z 1418.08 2022-01-22T14:02:06Z 1417.6 2022-01-22T14:02:12Z 1417.12 2022-01-22T14:02:23Z 1417.12 2022-01-22T14:02:44Z 1417.12 2022-01-22T14:02:56Z 1417.6 2022-01-22T14:02:59Z 1417.12 2022-01-22T14:03:12Z 1416.64 2022-01-22T14:03:14Z 1416.16 2022-01-22T14:03:22Z 1416.16 2022-01-22T14:03:33Z 1416.16 2022-01-22T14:03:35Z 1414.72 2022-01-22T14:03:49Z 1413.76 2022-01-22T14:04:03Z 1413.28 2022-01-22T14:04:19Z 1411.83 2022-01-22T14:04:38Z 1410.39 2022-01-22T14:04:56Z 1409.43 2022-01-22T14:05:11Z 1408.95 2022-01-22T14:05:18Z 1407.51 2022-01-22T14:05:36Z 1406.55 2022-01-22T14:05:51Z 1405.1 2022-01-22T14:06:08Z 1403.66 2022-01-22T14:06:24Z 1402.7 2022-01-22T14:06:42Z 1403.18 2022-01-22T14:06:59Z 1402.7 2022-01-22T14:07:15Z 1401.74 2022-01-22T14:07:29Z 1400.78 2022-01-22T14:07:43Z 1400.78 2022-01-22T14:07:51Z 1400.3 2022-01-22T14:07:59Z 1400.78 2022-01-22T14:08:02Z 1400.78 2022-01-22T14:08:17Z 1402.7 2022-01-22T14:08:33Z 1404.14 2022-01-22T14:08:49Z 1406.55 2022-01-22T14:09:04Z 1407.99 2022-01-22T14:09:20Z 1409.43 2022-01-22T14:09:36Z 1409.43 2022-01-22T14:09:53Z 1409.43 2022-01-22T14:10:03Z 1408.95 2022-01-22T14:10:06Z 1408.47 2022-01-22T14:10:21Z 1408.95 2022-01-22T14:10:35Z 1408.95 2022-01-22T14:10:37Z 1408.95 2022-01-22T14:10:39Z 1408.47 2022-01-22T14:10:54Z 1407.03 2022-01-22T14:11:12Z 1405.1 2022-01-22T14:11:27Z 1404.14 2022-01-22T14:11:41Z 1401.74 2022-01-22T14:11:59Z 1400.3 2022-01-22T14:12:16Z 1397.41 2022-01-22T14:12:33Z 1394.53 2022-01-22T14:12:48Z 1392.13 2022-01-22T14:13:04Z 1390.2 2022-01-22T14:13:17Z 1388.28 2022-01-22T14:13:29Z 1385.4 2022-01-22T14:13:42Z 1383.96 2022-01-22T14:13:55Z 1380.59 2022-01-22T14:14:12Z 1377.71 2022-01-22T14:14:29Z 1377.71 2022-01-22T14:14:44Z 1375.3 2022-01-22T14:14:59Z 1372.42 2022-01-22T14:15:15Z 1370.5 2022-01-22T14:15:32Z 1368.09 2022-01-22T14:15:46Z 1367.13 2022-01-22T14:15:50Z 1365.69 2022-01-22T14:15:56Z 1364.25 2022-01-22T14:16:04Z 1363.77 2022-01-22T14:16:07Z 1362.81 2022-01-22T14:16:16Z 1361.36 2022-01-22T14:16:30Z 1361.36 2022-01-22T14:16:31Z 1360.88 2022-01-22T14:16:44Z 1360.88 2022-01-22T14:16:58Z 1360.4 2022-01-22T14:17:12Z 1359.44 2022-01-22T14:17:25Z 1359.44 2022-01-22T14:17:40Z 1360.4 2022-01-22T14:17:53Z 1360.88 2022-01-22T14:18:06Z 1360.88 2022-01-22T14:18:07Z 1361.36 2022-01-22T14:18:22Z 1361.84 2022-01-22T14:18:36Z 1363.77 2022-01-22T14:18:54Z 1364.25 2022-01-22T14:19:07Z 1364.25 2022-01-22T14:19:20Z 1364.25 2022-01-22T14:19:34Z 1364.73 2022-01-22T14:19:46Z 1364.73 2022-01-22T14:19:51Z 1364.25 2022-01-22T14:19:57Z 1365.21 2022-01-22T14:20:06Z 1365.69 2022-01-22T14:20:09Z 1365.69 2022-01-22T14:20:11Z 1366.17 2022-01-22T14:20:25Z 1365.21 2022-01-22T14:20:44Z 1366.17 2022-01-22T14:21:06Z 1366.65 2022-01-22T14:21:18Z 1367.61 2022-01-22T14:21:23Z 1367.13 2022-01-22T14:21:40Z 1366.65 2022-01-22T14:21:53Z 1365.69 2022-01-22T14:21:59Z 1364.25 2022-01-22T14:22:12Z 1363.77 2022-01-22T14:22:17Z 1363.29 2022-01-22T14:22:22Z 1363.29 2022-01-22T14:22:32Z 1363.29 2022-01-22T14:22:35Z 1362.33 2022-01-22T14:22:49Z 1361.36 2022-01-22T14:22:59Z 1358.96 2022-01-22T14:23:13Z 1358 2022-01-22T14:23:19Z 1354.63 2022-01-22T14:23:34Z 1354.63 2022-01-22T14:23:35Z 1351.75 2022-01-22T14:23:49Z 1348.39 2022-01-22T14:23:59Z 1345.02 2022-01-22T14:24:15Z 1344.06 2022-01-22T14:24:22Z 1340.7 2022-01-22T14:24:36Z 1337.81 2022-01-22T14:24:50Z 1334.93 2022-01-22T14:25:02Z 1331.56 2022-01-22T14:25:12Z 1329.64 2022-01-22T14:25:25Z 1326.76 2022-01-22T14:25:38Z 1323.87 2022-01-22T14:25:51Z 1321.95 2022-01-22T14:26:03Z 1318.59 2022-01-22T14:26:14Z 1315.7 2022-01-22T14:26:27Z 1314.26 2022-01-22T14:26:30Z 1311.38 2022-01-22T14:26:44Z 1309.93 2022-01-22T14:27:00Z 1306.57 2022-01-22T14:27:17Z 1306.09 2022-01-22T14:27:19Z 1302.72 2022-01-22T14:27:34Z 1302.24 2022-01-22T14:27:48Z 1299.84 2022-01-22T14:28:00Z 1296.96 2022-01-22T14:28:13Z 1294.07 2022-01-22T14:28:28Z 1291.67 2022-01-22T14:28:43Z 1291.67 2022-01-22T14:28:44Z 1288.3 2022-01-22T14:29:00Z 1286.86 2022-01-22T14:29:14Z 1283.5 2022-01-22T14:29:29Z 1280.61 2022-01-22T14:29:40Z 1277.25 2022-01-22T14:29:50Z 1273.88 2022-01-22T14:30:03Z 1272.44 2022-01-22T14:30:17Z 1271 2022-01-22T14:30:32Z 1269.56 2022-01-22T14:30:48Z 1268.12 2022-01-22T14:31:02Z 1266.19 2022-01-22T14:31:15Z 1263.31 2022-01-22T14:31:27Z 1260.43 2022-01-22T14:31:40Z 1258.5 2022-01-22T14:31:49Z 1256.1 2022-01-22T14:32:04Z 1254.66 2022-01-22T14:32:21Z 1254.18 2022-01-22T14:32:30Z 1253.7 2022-01-22T14:32:44Z 1253.7 2022-01-22T14:32:46Z 1252.74 2022-01-22T14:33:00Z 1250.81 2022-01-22T14:33:12Z 1247.93 2022-01-22T14:33:26Z 1246.49 2022-01-22T14:33:43Z 1245.04 2022-01-22T14:33:51Z 1243.12 2022-01-22T14:34:06Z 1242.64 2022-01-22T14:34:09Z 1242.16 2022-01-22T14:34:13Z 1241.2 2022-01-22T14:34:16Z 1240.72 2022-01-22T14:34:19Z 1239.76 2022-01-22T14:34:34Z 1240.24 2022-01-22T14:34:48Z 1239.28 2022-01-22T14:35:01Z 1239.28 2022-01-22T14:35:04Z 1239.28 2022-01-22T14:35:07Z 1239.28 2022-01-22T14:35:09Z 1238.8 2022-01-22T14:35:23Z 1236.87 2022-01-22T14:35:39Z 1235.91 2022-01-22T14:35:48Z 1234.47 2022-01-22T14:36:01Z 1233.51 2022-01-22T14:36:14Z 1232.55 2022-01-22T14:36:27Z 1232.07 2022-01-22T14:36:29Z 1231.11 2022-01-22T14:36:46Z 1231.11 2022-01-22T14:36:47Z 1230.62 2022-01-22T14:37:03Z 1228.22 2022-01-22T14:37:21Z 1226.3 2022-01-22T14:37:36Z 1225.34 2022-01-22T14:37:43Z 1222.93 2022-01-22T14:37:59Z 1221.49 2022-01-22T14:38:06Z 1220.05 2022-01-22T14:38:15Z 1219.57 2022-01-22T14:38:18Z 1219.57 2022-01-22T14:38:31Z 1219.09 2022-01-22T14:38:35Z 1219.09 2022-01-22T14:38:38Z 1218.61 2022-01-22T14:38:45Z 1218.13 2022-01-22T14:38:51Z 1217.65 2022-01-22T14:38:56Z 1218.13 2022-01-22T14:38:58Z 1217.65 2022-01-22T14:39:14Z 1215.72 2022-01-22T14:39:28Z 1215.72 2022-01-22T14:39:29Z 1214.76 2022-01-22T14:39:33Z 1214.76 2022-01-22T14:39:45Z 1213.8 2022-01-22T14:40:12Z 1215.72 2022-01-22T14:40:16Z 1211.88 2022-01-22T14:40:42Z 1215.24 2022-01-22T14:40:56Z 1214.28 2022-01-22T14:41:05Z 1211.4 2022-01-22T14:41:15Z 1211.4 2022-01-22T14:41:16Z 1212.84 2022-01-22T14:41:33Z 1215.24 2022-01-22T14:41:58Z 1214.28 2022-01-22T14:42:21Z 1214.28 2022-01-22T14:42:40Z 1213.8 2022-01-22T14:42:57Z 1213.8 2022-01-22T14:42:58Z 1213.32 2022-01-22T14:43:02Z 1212.36 2022-01-22T14:43:19Z 1210.44 2022-01-22T14:43:34Z 1209 2022-01-22T14:43:50Z 1208.51 2022-01-22T14:44:00Z 1208.03 2022-01-22T14:44:12Z 1208.03 2022-01-22T14:44:15Z 1207.55 2022-01-22T14:44:30Z 1205.63 2022-01-22T14:44:44Z 1205.15 2022-01-22T14:44:46Z 1203.71 2022-01-22T14:44:51Z 1202.75 2022-01-22T14:45:07Z 1203.71 2022-01-22T14:45:21Z 1204.19 2022-01-22T14:45:41Z 1204.19 2022-01-22T14:46:09Z 1203.71 2022-01-22T14:46:11Z 1203.71 2022-01-22T14:46:15Z 1201.79 2022-01-22T14:46:32Z 1200.34 2022-01-22T14:46:46Z 1200.82 2022-01-22T14:46:51Z 1199.86 2022-01-22T14:46:56Z 1200.34 2022-01-22T14:47:00Z 1199.86 2022-01-22T14:47:07Z 1198.42 2022-01-22T14:47:14Z 1196.02 2022-01-22T14:47:24Z 1193.61 2022-01-22T14:47:36Z 1192.17 2022-01-22T14:47:40Z 1190.73 2022-01-22T14:47:54Z 1190.73 2022-01-22T14:47:55Z 1190.25 2022-01-22T14:47:58Z 1187.85 2022-01-22T14:48:10Z 1186.88 2022-01-22T14:48:14Z 1185.92 2022-01-22T14:48:16Z 1183.52 2022-01-22T14:48:32Z 1182.08 2022-01-22T14:48:38Z 1181.6 2022-01-22T14:48:42Z 1180.64 2022-01-22T14:48:48Z 1179.19 2022-01-22T14:48:52Z 1179.19 2022-01-22T14:48:53Z 1176.31 2022-01-22T14:49:07Z 1174.87 2022-01-22T14:49:13Z 1173.91 2022-01-22T14:49:19Z 1174.39 2022-01-22T14:49:34Z 1174.39 2022-01-22T14:49:46Z 1174.87 2022-01-22T14:49:58Z 1171.5 2022-01-22T14:50:06Z 1175.35 2022-01-22T14:50:07Z 1174.39 2022-01-22T14:50:16Z 1173.43 2022-01-22T14:50:24Z 1172.95 2022-01-22T14:50:25Z 1171.5 2022-01-22T14:50:38Z 1170.54 2022-01-22T14:50:41Z 1169.58 2022-01-22T14:50:48Z 1168.62 2022-01-22T14:50:52Z 1168.14 2022-01-22T14:50:55Z 1166.7 2022-01-22T14:51:01Z 1165.26 2022-01-22T14:51:18Z 1163.81 2022-01-22T14:51:32Z 1162.85 2022-01-22T14:51:47Z 1162.37 2022-01-22T14:51:52Z 1159.97 2022-01-22T14:52:05Z 1159.49 2022-01-22T14:52:09Z 1159.01 2022-01-22T14:52:26Z 1158.05 2022-01-22T14:52:32Z 1156.6 2022-01-22T14:52:47Z 1154.68 2022-01-22T14:52:58Z 1153.24 2022-01-22T14:53:13Z 1149.39 2022-01-22T14:53:23Z 1147.47 2022-01-22T14:53:36Z 1144.11 2022-01-22T14:53:48Z 1141.22 2022-01-22T14:54:02Z 1139.3 2022-01-22T14:54:17Z 1136.9 2022-01-22T14:54:29Z 1134.49 2022-01-22T14:54:41Z 1131.61 2022-01-22T14:54:56Z 1129.21 2022-01-22T14:55:09Z 1128.73 2022-01-22T14:55:21Z 1126.32 2022-01-22T14:55:38Z 1126.32 2022-01-22T14:55:53Z 1123.44 2022-01-22T14:56:08Z 1122 2022-01-22T14:56:22Z 1121.03 2022-01-22T14:56:34Z 1118.63 2022-01-22T14:56:43Z 1115.75 2022-01-22T14:56:59Z 1115.75 2022-01-22T14:57:11Z 1115.75 2022-01-22T14:57:32Z 1111.42 2022-01-22T14:57:42Z 1115.75 2022-01-22T14:57:43Z 1116.23 2022-01-22T14:57:44Z 1109.02 2022-01-22T14:57:45Z 1119.59 2022-01-22T14:57:46Z 1109.02 2022-01-22T14:57:47Z 1114.31 2022-01-22T14:57:48Z 1110.46 2022-01-22T14:57:49Z 1111.42 2022-01-22T14:57:56Z 1111.42 2022-01-22T14:58:01Z 1110.94 2022-01-22T14:58:10Z 1109.02 2022-01-22T14:58:27Z 1109.02 2022-01-22T14:58:28Z 1108.06 2022-01-22T14:58:32Z 1106.61 2022-01-22T14:58:37Z 1104.21 2022-01-22T14:58:51Z 1103.25 2022-01-22T14:59:02Z 1102.29 2022-01-22T14:59:16Z 1099.89 2022-01-22T14:59:25Z 1098.92 2022-01-22T14:59:32Z 1095.56 2022-01-22T14:59:46Z 1092.68 2022-01-22T14:59:58Z 1090.27 2022-01-22T15:00:10Z 1087.39 2022-01-22T15:00:22Z 1084.5 2022-01-22T15:00:35Z 1081.62 2022-01-22T15:00:48Z 1080.18 2022-01-22T15:00:56Z 1078.26 2022-01-22T15:01:12Z 1078.26 2022-01-22T15:01:28Z 1078.26 2022-01-22T15:01:52Z 1077.29 2022-01-22T15:01:56Z 1074.89 2022-01-22T15:02:10Z 1072.01 2022-01-22T15:02:22Z 1069.6 2022-01-22T15:02:34Z 1068.16 2022-01-22T15:02:45Z 1065.28 2022-01-22T15:02:56Z 1064.32 2022-01-22T15:02:58Z 1061.43 2022-01-22T15:03:09Z 1059.51 2022-01-22T15:03:21Z 1058.07 2022-01-22T15:03:30Z 1057.59 2022-01-22T15:03:36Z 1056.15 2022-01-22T15:03:49Z 1055.67 2022-01-22T15:03:53Z 1054.22 2022-01-22T15:03:58Z 1051.34 2022-01-22T15:04:11Z 1048.45 2022-01-22T15:04:20Z 1047.49 2022-01-22T15:04:22Z 1046.53 2022-01-22T15:04:24Z 1043.17 2022-01-22T15:04:36Z 1042.69 2022-01-22T15:04:37Z 1040.76 2022-01-22T15:04:44Z 1038.36 2022-01-22T15:04:57Z 1037.88 2022-01-22T15:04:58Z 1036.44 2022-01-22T15:05:11Z 1035.48 2022-01-22T15:05:18Z 1032.11 2022-01-22T15:05:28Z 1031.63 2022-01-22T15:05:29Z 1030.67 2022-01-22T15:05:33Z 1026.83 2022-01-22T15:05:47Z 1025.86 2022-01-22T15:05:49Z 1024.42 2022-01-22T15:05:52Z 1024.9 2022-01-22T15:05:56Z 1023.46 2022-01-22T15:06:01Z 1022.5 2022-01-22T15:06:06Z 1022.02 2022-01-22T15:06:10Z 1018.65 2022-01-22T15:06:25Z 1016.25 2022-01-22T15:06:36Z 1015.29 2022-01-22T15:06:40Z 1012.89 2022-01-22T15:06:50Z 1010.96 2022-01-22T15:06:59Z 1009.52 2022-01-22T15:07:14Z 1009.04 2022-01-22T15:07:21Z 1006.16 2022-01-22T15:07:35Z 1005.68 2022-01-22T15:07:39Z 1004.23 2022-01-22T15:07:47Z 999.43 2022-01-22T15:07:49Z 1008.08 2022-01-22T15:07:50Z 1001.83 2022-01-22T15:07:51Z 1004.72 2022-01-22T15:07:52Z 1002.31 2022-01-22T15:08:00Z 998.95 2022-01-22T15:08:09Z 1002.31 2022-01-22T15:08:11Z 997.51 2022-01-22T15:08:14Z 1000.87 2022-01-22T15:08:15Z 997.99 2022-01-22T15:08:20Z 994.62 2022-01-22T15:08:28Z 999.43 2022-01-22T15:08:29Z 996.54 2022-01-22T15:08:32Z 994.14 2022-01-22T15:08:44Z 992.22 2022-01-22T15:08:56Z 989.81 2022-01-22T15:09:10Z 987.89 2022-01-22T15:09:23Z 988.37 2022-01-22T15:09:24Z 986.45 2022-01-22T15:09:37Z 986.45 2022-01-22T15:09:39Z 985.01 2022-01-22T15:09:54Z 985.01 2022-01-22T15:09:56Z 984.05 2022-01-22T15:10:04Z 984.05 2022-01-22T15:10:06Z 983.09 2022-01-22T15:10:18Z 982.12 2022-01-22T15:10:31Z 981.64 2022-01-22T15:10:42Z 981.64 2022-01-22T15:10:45Z 981.16 2022-01-22T15:10:57Z 982.12 2022-01-22T15:11:11Z 981.16 2022-01-22T15:11:25Z 982.12 2022-01-22T15:11:44Z 982.12 2022-01-22T15:11:54Z 981.16 2022-01-22T15:11:57Z 981.16 2022-01-22T15:12:05Z 980.68 2022-01-22T15:12:21Z 979.24 2022-01-22T15:12:35Z 979.72 2022-01-22T15:12:37Z 979.24 2022-01-22T15:12:41Z 978.28 2022-01-22T15:12:56Z 976.36 2022-01-22T15:13:12Z 975.39 2022-01-22T15:13:18Z 974.91 2022-01-22T15:13:20Z 973.95 2022-01-22T15:13:30Z 970.59 2022-01-22T15:13:49Z 970.11 2022-01-22T15:14:19Z