Cultu Bike : Les villas du cap d'Antibes 11.700195 2025-03-30T11:59:41+00:00 11.200195 2025-03-30T11:59:51+00:00 11.700195 2025-03-30T12:00:00+00:00 11.700195 2025-03-30T12:00:07+00:00 12.100586 2025-03-30T12:00:10+00:00 12.400391 2025-03-30T12:00:12+00:00 11.900391 2025-03-30T12:00:14+00:00 12.100586 2025-03-30T12:00:16+00:00 12.100586 2025-03-30T12:00:17+00:00 12.400391 2025-03-30T12:00:18+00:00 12.600586 2025-03-30T12:00:19+00:00 12.600586 2025-03-30T12:00:21+00:00 12.799805 2025-03-30T12:00:22+00:00 12.799805 2025-03-30T12:00:23+00:00 12.900391 2025-03-30T12:00:25+00:00 13.100586 2025-03-30T12:00:27+00:00 13.100586 2025-03-30T12:00:28+00:00 13.100586 2025-03-30T12:00:30+00:00 13.299805 2025-03-30T12:00:31+00:00 14 2025-03-30T12:00:33+00:00 13.600586 2025-03-30T12:00:34+00:00 13.600586 2025-03-30T12:00:35+00:00 13.799805 2025-03-30T12:00:36+00:00 14 2025-03-30T12:00:37+00:00 13.400391 2025-03-30T12:00:38+00:00 13.400391 2025-03-30T12:00:39+00:00 13.299805 2025-03-30T12:00:40+00:00 13.299805 2025-03-30T12:00:41+00:00 13.100586 2025-03-30T12:00:42+00:00 12.900391 2025-03-30T12:00:43+00:00 12.600586 2025-03-30T12:00:44+00:00 12.299805 2025-03-30T12:00:45+00:00 12 2025-03-30T12:00:46+00:00 12 2025-03-30T12:00:47+00:00 11.700195 2025-03-30T12:00:48+00:00 11.400391 2025-03-30T12:00:49+00:00 11.100586 2025-03-30T12:00:50+00:00 10.799805 2025-03-30T12:00:51+00:00 11 2025-03-30T12:00:52+00:00 10.600586 2025-03-30T12:00:53+00:00 10.600586 2025-03-30T12:00:54+00:00 10.200195 2025-03-30T12:00:55+00:00 9.700195 2025-03-30T12:00:56+00:00 9.700195 2025-03-30T12:00:57+00:00 9.200195 2025-03-30T12:00:58+00:00 9.200195 2025-03-30T12:00:59+00:00 8.799805 2025-03-30T12:01:00+00:00 8.400391 2025-03-30T12:01:01+00:00 9 2025-03-30T12:01:02+00:00 8.700195 2025-03-30T12:01:03+00:00 8.400391 2025-03-30T12:01:04+00:00 8.700195 2025-03-30T12:01:05+00:00 8.700195 2025-03-30T12:01:06+00:00 8.5 2025-03-30T12:01:07+00:00 9.100586 2025-03-30T12:01:08+00:00 8.799805 2025-03-30T12:01:09+00:00 8.600586 2025-03-30T12:01:10+00:00 9.100586 2025-03-30T12:01:11+00:00 8.900391 2025-03-30T12:01:12+00:00 9.400391 2025-03-30T12:01:13+00:00 9.200195 2025-03-30T12:01:14+00:00 9.700195 2025-03-30T12:01:15+00:00 9.299805 2025-03-30T12:01:16+00:00 9.700195 2025-03-30T12:01:17+00:00 9.700195 2025-03-30T12:01:18+00:00 9.400391 2025-03-30T12:01:19+00:00 9.400391 2025-03-30T12:01:20+00:00 9 2025-03-30T12:01:21+00:00 8.600586 2025-03-30T12:01:22+00:00 8.700195 2025-03-30T12:01:23+00:00 8.400391 2025-03-30T12:01:24+00:00 8 2025-03-30T12:01:25+00:00 7.7001953 2025-03-30T12:01:26+00:00 7.9003906 2025-03-30T12:01:27+00:00 7.7001953 2025-03-30T12:01:28+00:00 7.2998047 2025-03-30T12:01:29+00:00 7.5 2025-03-30T12:01:30+00:00 7.4003906 2025-03-30T12:01:31+00:00 7.100586 2025-03-30T12:01:32+00:00 7.100586 2025-03-30T12:01:33+00:00 7.100586 2025-03-30T12:01:34+00:00 7.100586 2025-03-30T12:01:35+00:00 6.7998047 2025-03-30T12:01:36+00:00 6.5 2025-03-30T12:01:37+00:00 6.4003906 2025-03-30T12:01:38+00:00 6.2001953 2025-03-30T12:01:39+00:00 6.2001953 2025-03-30T12:01:40+00:00 6.100586 2025-03-30T12:01:41+00:00 5.9003906 2025-03-30T12:01:42+00:00 5.7001953 2025-03-30T12:01:43+00:00 5.5 2025-03-30T12:01:44+00:00 5.2998047 2025-03-30T12:01:45+00:00 5.100586 2025-03-30T12:01:46+00:00 5.2998047 2025-03-30T12:01:47+00:00 5 2025-03-30T12:01:48+00:00 4.7998047 2025-03-30T12:01:49+00:00 5 2025-03-30T12:01:50+00:00 4.7001953 2025-03-30T12:01:51+00:00 4.7998047 2025-03-30T12:01:52+00:00 5.100586 2025-03-30T12:01:53+00:00 4.7998047 2025-03-30T12:01:54+00:00 4.7998047 2025-03-30T12:01:55+00:00 4.4003906 2025-03-30T12:01:56+00:00 4.7001953 2025-03-30T12:01:57+00:00 4.2998047 2025-03-30T12:01:58+00:00 4.100586 2025-03-30T12:01:59+00:00 3.600586 2025-03-30T12:02:00+00:00 3.7998047 2025-03-30T12:02:01+00:00 3.2998047 2025-03-30T12:02:02+00:00 3.2998047 2025-03-30T12:02:03+00:00 2.600586 2025-03-30T12:02:04+00:00 2.2001953 2025-03-30T12:02:05+00:00 1 2025-03-30T12:02:06+00:00 -0.099609375 2025-03-30T12:02:07+00:00 -0.2998047 2025-03-30T12:02:08+00:00 3.4 2025-03-30T12:02:09+00:00 0.10058594 2025-03-30T12:02:10+00:00 0.20019531 2025-03-30T12:02:11+00:00 3.5 2025-03-30T12:02:12+00:00 1.1005859 2025-03-30T12:02:13+00:00 0.40039062 2025-03-30T12:02:14+00:00 0.40039062 2025-03-30T12:02:15+00:00 0.7001953 2025-03-30T12:02:16+00:00 0.5 2025-03-30T12:02:17+00:00 1.1005859 2025-03-30T12:02:18+00:00 1 2025-03-30T12:02:19+00:00 1.5 2025-03-30T12:02:20+00:00 1.2001953 2025-03-30T12:02:21+00:00 1.9003906 2025-03-30T12:02:22+00:00 1.9003906 2025-03-30T12:02:23+00:00 1.9003906 2025-03-30T12:02:24+00:00 0.7001953 2025-03-30T12:02:25+00:00 2.3 2025-03-30T12:02:26+00:00 -0.39941406 2025-03-30T12:02:27+00:00 -0.39941406 2025-03-30T12:02:28+00:00 -0.2998047 2025-03-30T12:02:29+00:00 3.3 2025-03-30T12:02:30+00:00 3.1 2025-03-30T12:02:31+00:00 -0.099609375 2025-03-30T12:02:32+00:00 -0.20019531 2025-03-30T12:02:33+00:00 -0.20019531 2025-03-30T12:02:34+00:00 -0.2998047 2025-03-30T12:02:35+00:00 -0.099609375 2025-03-30T12:02:36+00:00 3.9 2025-03-30T12:02:37+00:00 3.5 2025-03-30T12:02:38+00:00 -0.2998047 2025-03-30T12:02:39+00:00 -0.39941406 2025-03-30T12:02:40+00:00 -0.20019531 2025-03-30T12:02:41+00:00 3.9 2025-03-30T12:02:42+00:00 0.10058594 2025-03-30T12:02:43+00:00 -0.2998047 2025-03-30T12:02:44+00:00 -0.20019531 2025-03-30T12:02:45+00:00 1.2998047 2025-03-30T12:02:46+00:00 1.2998047 2025-03-30T12:02:47+00:00 2.7998047 2025-03-30T12:02:48+00:00 4 2025-03-30T12:02:49+00:00 3.9003906 2025-03-30T12:02:50+00:00 4.7998047 2025-03-30T12:02:51+00:00 5.5 2025-03-30T12:02:52+00:00 4.5 2025-03-30T12:02:53+00:00 6 2025-03-30T12:02:54+00:00 5.7998047 2025-03-30T12:02:55+00:00 5.600586 2025-03-30T12:02:56+00:00 7.7001953 2025-03-30T12:02:57+00:00 7.7001953 2025-03-30T12:02:58+00:00 7.7001953 2025-03-30T12:02:59+00:00 7.7001953 2025-03-30T12:03:00+00:00 7.600586 2025-03-30T12:03:01+00:00 7.600586 2025-03-30T12:03:02+00:00 7.600586 2025-03-30T12:03:03+00:00 7.600586 2025-03-30T12:03:04+00:00 7.600586 2025-03-30T12:03:05+00:00 7.600586 2025-03-30T12:03:06+00:00 7.600586 2025-03-30T12:03:07+00:00 7.600586 2025-03-30T12:03:08+00:00 7.600586 2025-03-30T12:03:09+00:00 6.7001953 2025-03-30T12:03:10+00:00 4.2001953 2025-03-30T12:03:11+00:00 2.5 2025-03-30T12:03:12+00:00 0.7998047 2025-03-30T12:03:13+00:00 5.05 2025-03-30T12:03:14+00:00 -0.5 2025-03-30T12:03:15+00:00 -0.39941406 2025-03-30T12:03:16+00:00 -0.099609375 2025-03-30T12:03:17+00:00 2.77 2025-03-30T12:03:18+00:00 2.25 2025-03-30T12:03:19+00:00 2 2025-03-30T12:03:20+00:00 2.1 2025-03-30T12:03:21+00:00 2.3 2025-03-30T12:03:22+00:00 1.7998047 2025-03-30T12:03:23+00:00 2.2998047 2025-03-30T12:03:24+00:00 3.600586 2025-03-30T12:03:25+00:00 5.9003906 2025-03-30T12:03:26+00:00 6.5 2025-03-30T12:03:27+00:00 6.7998047 2025-03-30T12:03:28+00:00 6.7998047 2025-03-30T12:03:29+00:00 6.7998047 2025-03-30T12:03:30+00:00 6.600586 2025-03-30T12:03:31+00:00 6.2998047 2025-03-30T12:03:32+00:00 6.2001953 2025-03-30T12:03:33+00:00 6.100586 2025-03-30T12:03:34+00:00 6 2025-03-30T12:03:35+00:00 6 2025-03-30T12:03:36+00:00 5.9003906 2025-03-30T12:03:37+00:00 5.9003906 2025-03-30T12:03:38+00:00 4.7998047 2025-03-30T12:03:39+00:00 4.9003906 2025-03-30T12:03:40+00:00 5.100586 2025-03-30T12:03:41+00:00 4.7998047 2025-03-30T12:03:42+00:00 5.2998047 2025-03-30T12:03:43+00:00 5.7001953 2025-03-30T12:03:44+00:00 5 2025-03-30T12:03:45+00:00 5 2025-03-30T12:03:46+00:00 4.2998047 2025-03-30T12:03:47+00:00 4.5 2025-03-30T12:03:48+00:00 3.9003906 2025-03-30T12:03:49+00:00 4.2998047 2025-03-30T12:03:50+00:00 3.7998047 2025-03-30T12:03:51+00:00 4.4003906 2025-03-30T12:03:52+00:00 3.600586 2025-03-30T12:03:53+00:00 4.100586 2025-03-30T12:03:54+00:00 3.600586 2025-03-30T12:03:55+00:00 3.7001953 2025-03-30T12:03:56+00:00 2.7998047 2025-03-30T12:03:57+00:00 2.9003906 2025-03-30T12:03:58+00:00 2.9003906 2025-03-30T12:03:59+00:00 2.9003906 2025-03-30T12:04:00+00:00 1.5 2025-03-30T12:04:01+00:00 1.5 2025-03-30T12:04:02+00:00 1.7998047 2025-03-30T12:04:03+00:00 2.4003906 2025-03-30T12:04:04+00:00 3 2025-03-30T12:04:05+00:00 3.100586 2025-03-30T12:04:06+00:00 2.7001953 2025-03-30T12:04:07+00:00 2 2025-03-30T12:04:08+00:00 1.2998047 2025-03-30T12:04:09+00:00 0.7998047 2025-03-30T12:04:10+00:00 0.40039062 2025-03-30T12:04:11+00:00 0.40039062 2025-03-30T12:04:12+00:00 0.40039062 2025-03-30T12:04:13+00:00 3.4 2025-03-30T12:04:14+00:00 0.2998047 2025-03-30T12:04:15+00:00 0.9003906 2025-03-30T12:04:16+00:00 2 2025-03-30T12:04:17+00:00 1.2998047 2025-03-30T12:04:18+00:00 2.100586 2025-03-30T12:04:19+00:00 2.4003906 2025-03-30T12:04:20+00:00 2.4003906 2025-03-30T12:04:21+00:00 2.7998047 2025-03-30T12:04:22+00:00 2 2025-03-30T12:04:23+00:00 2.9003906 2025-03-30T12:04:24+00:00 1.7001953 2025-03-30T12:04:25+00:00 2.5 2025-03-30T12:04:26+00:00 2.5 2025-03-30T12:04:27+00:00 3.5 2025-03-30T12:04:28+00:00 3.2998047 2025-03-30T12:04:29+00:00 3.100586 2025-03-30T12:04:30+00:00 3.7001953 2025-03-30T12:04:31+00:00 3.600586 2025-03-30T12:04:32+00:00 3.5 2025-03-30T12:04:33+00:00 3.5 2025-03-30T12:04:34+00:00 4.100586 2025-03-30T12:04:35+00:00 4.100586 2025-03-30T12:04:36+00:00 4.100586 2025-03-30T12:04:37+00:00 4.2001953 2025-03-30T12:04:38+00:00 4.2998047 2025-03-30T12:04:39+00:00 4 2025-03-30T12:04:40+00:00 4 2025-03-30T12:04:41+00:00 4.2001953 2025-03-30T12:04:42+00:00 4.100586 2025-03-30T12:04:43+00:00 4.4003906 2025-03-30T12:04:44+00:00 3.9003906 2025-03-30T12:04:45+00:00 4.100586 2025-03-30T12:04:46+00:00 3.5 2025-03-30T12:04:47+00:00 3.7001953 2025-03-30T12:04:48+00:00 3.7998047 2025-03-30T12:04:49+00:00 3.9003906 2025-03-30T12:04:50+00:00 3.2001953 2025-03-30T12:04:51+00:00 3.2001953 2025-03-30T12:04:52+00:00 3.2001953 2025-03-30T12:04:53+00:00 4.100586 2025-03-30T12:04:54+00:00 4.100586 2025-03-30T12:04:55+00:00 4 2025-03-30T12:04:56+00:00 4 2025-03-30T12:04:57+00:00 4 2025-03-30T12:04:58+00:00 4.7001953 2025-03-30T12:04:59+00:00 4.7001953 2025-03-30T12:05:00+00:00 4.7001953 2025-03-30T12:05:01+00:00 4.7001953 2025-03-30T12:05:02+00:00 4.7001953 2025-03-30T12:05:03+00:00 4.7001953 2025-03-30T12:05:04+00:00 4.7001953 2025-03-30T12:05:05+00:00 4.7998047 2025-03-30T12:05:06+00:00 4.9003906 2025-03-30T12:05:07+00:00 4.9003906 2025-03-30T12:05:08+00:00 4.100586 2025-03-30T12:05:09+00:00 4.2998047 2025-03-30T12:05:10+00:00 3 2025-03-30T12:05:11+00:00 3 2025-03-30T12:05:12+00:00 3.100586 2025-03-30T12:05:13+00:00 1.5 2025-03-30T12:05:14+00:00 0.10058594 2025-03-30T12:05:15+00:00 1 2025-03-30T12:05:16+00:00 1.5 2025-03-30T12:05:17+00:00 0.7001953 2025-03-30T12:05:18+00:00 0.2998047 2025-03-30T12:05:19+00:00 2.9 2025-03-30T12:05:20+00:00 3.4 2025-03-30T12:05:21+00:00 3.7 2025-03-30T12:05:22+00:00 3.9 2025-03-30T12:05:23+00:00 3.8 2025-03-30T12:05:24+00:00 3.6 2025-03-30T12:05:25+00:00 3.4 2025-03-30T12:05:26+00:00 3.6 2025-03-30T12:05:27+00:00 0.20019531 2025-03-30T12:05:28+00:00 0.7001953 2025-03-30T12:05:29+00:00 1.2998047 2025-03-30T12:05:30+00:00 1.2998047 2025-03-30T12:05:31+00:00 1.9003906 2025-03-30T12:05:32+00:00 2.4003906 2025-03-30T12:05:33+00:00 1.4003906 2025-03-30T12:05:34+00:00 1.6005859 2025-03-30T12:05:35+00:00 1.7998047 2025-03-30T12:05:36+00:00 0.40039062 2025-03-30T12:05:37+00:00 1.4003906 2025-03-30T12:05:38+00:00 1 2025-03-30T12:05:39+00:00 2.2001953 2025-03-30T12:05:40+00:00 2 2025-03-30T12:05:41+00:00 2.7001953 2025-03-30T12:05:42+00:00 2.7001953 2025-03-30T12:05:43+00:00 2.600586 2025-03-30T12:05:44+00:00 1.5 2025-03-30T12:05:45+00:00 0.40039062 2025-03-30T12:05:46+00:00 1.2998047 2025-03-30T12:05:47+00:00 1.1005859 2025-03-30T12:05:48+00:00 -0.2998047 2025-03-30T12:05:49+00:00 1.4003906 2025-03-30T12:05:50+00:00 2.3 2025-03-30T12:05:51+00:00 0.7001953 2025-03-30T12:05:52+00:00 1.9003906 2025-03-30T12:05:53+00:00 3.100586 2025-03-30T12:05:54+00:00 3.600586 2025-03-30T12:05:55+00:00 3.600586 2025-03-30T12:05:56+00:00 3.7001953 2025-03-30T12:05:57+00:00 2.7001953 2025-03-30T12:05:58+00:00 2.7998047 2025-03-30T12:05:59+00:00 2.9003906 2025-03-30T12:06:00+00:00 2.9003906 2025-03-30T12:06:01+00:00 2.7998047 2025-03-30T12:06:02+00:00 3.2001953 2025-03-30T12:06:03+00:00 2.7001953 2025-03-30T12:06:04+00:00 3.5 2025-03-30T12:06:05+00:00 3.7001953 2025-03-30T12:06:06+00:00 3.7998047 2025-03-30T12:06:07+00:00 3.7998047 2025-03-30T12:06:08+00:00 4 2025-03-30T12:06:09+00:00 5 2025-03-30T12:06:10+00:00 6.100586 2025-03-30T12:06:11+00:00 5.7001953 2025-03-30T12:06:12+00:00 6.2998047 2025-03-30T12:06:13+00:00 6.2998047 2025-03-30T12:06:14+00:00 6.7998047 2025-03-30T12:06:15+00:00 7.100586 2025-03-30T12:06:16+00:00 6.2998047 2025-03-30T12:06:17+00:00 7 2025-03-30T12:06:18+00:00 7.7001953 2025-03-30T12:06:19+00:00 7.9003906 2025-03-30T12:06:20+00:00 8.5 2025-03-30T12:06:21+00:00 8.799805 2025-03-30T12:06:22+00:00 8 2025-03-30T12:06:23+00:00 8.100586 2025-03-30T12:06:24+00:00 8.299805 2025-03-30T12:06:25+00:00 7.2998047 2025-03-30T12:06:26+00:00 7.7998047 2025-03-30T12:06:27+00:00 7.600586 2025-03-30T12:06:28+00:00 7.600586 2025-03-30T12:06:29+00:00 7 2025-03-30T12:06:30+00:00 5.2001953 2025-03-30T12:06:31+00:00 5.600586 2025-03-30T12:06:32+00:00 3.9003906 2025-03-30T12:06:33+00:00 3.9003906 2025-03-30T12:06:34+00:00 4.7998047 2025-03-30T12:06:35+00:00 5.600586 2025-03-30T12:06:36+00:00 6.7998047 2025-03-30T12:06:37+00:00 6.7998047 2025-03-30T12:06:38+00:00 7.7001953 2025-03-30T12:06:39+00:00 7.7001953 2025-03-30T12:06:40+00:00 8.5 2025-03-30T12:06:41+00:00 8.5 2025-03-30T12:06:42+00:00 9.299805 2025-03-30T12:06:43+00:00 10.100586 2025-03-30T12:06:44+00:00 9.900391 2025-03-30T12:06:45+00:00 10.700195 2025-03-30T12:06:46+00:00 10.400391 2025-03-30T12:06:47+00:00 11.200195 2025-03-30T12:06:48+00:00 11 2025-03-30T12:06:49+00:00 11 2025-03-30T12:06:50+00:00 11.799805 2025-03-30T12:06:52+00:00 12.299805 2025-03-30T12:06:53+00:00 12.299805 2025-03-30T12:06:54+00:00 13 2025-03-30T12:06:55+00:00 12.799805 2025-03-30T12:06:56+00:00 13.5 2025-03-30T12:06:57+00:00 14.100586 2025-03-30T12:06:59+00:00 14.100586 2025-03-30T12:07:00+00:00 14.700195 2025-03-30T12:07:01+00:00 14.700195 2025-03-30T12:07:02+00:00 15.200195 2025-03-30T12:07:03+00:00 15.5 2025-03-30T12:07:04+00:00 16 2025-03-30T12:07:06+00:00 16 2025-03-30T12:07:07+00:00 16.40039 2025-03-30T12:07:08+00:00 16.799805 2025-03-30T12:07:09+00:00 16.799805 2025-03-30T12:07:10+00:00 17.100586 2025-03-30T12:07:11+00:00 17.100586 2025-03-30T12:07:12+00:00 17.90039 2025-03-30T12:07:14+00:00 17.90039 2025-03-30T12:07:15+00:00 18.700195 2025-03-30T12:07:16+00:00 18.700195 2025-03-30T12:07:17+00:00 18.90039 2025-03-30T12:07:18+00:00 19.40039 2025-03-30T12:07:19+00:00 19.600586 2025-03-30T12:07:20+00:00 19.600586 2025-03-30T12:07:21+00:00 20.100586 2025-03-30T12:07:22+00:00 20.100586 2025-03-30T12:07:23+00:00 20.100586 2025-03-30T12:07:24+00:00 20.600586 2025-03-30T12:07:25+00:00 20.600586 2025-03-30T12:07:26+00:00 20.600586 2025-03-30T12:07:27+00:00 20.600586 2025-03-30T12:07:28+00:00 21.100586 2025-03-30T12:07:29+00:00 21.100586 2025-03-30T12:07:30+00:00 21.100586 2025-03-30T12:07:31+00:00 21.100586 2025-03-30T12:07:32+00:00 21.299805 2025-03-30T12:07:33+00:00 21.200195 2025-03-30T12:07:34+00:00 21.200195 2025-03-30T12:07:35+00:00 21.40039 2025-03-30T12:07:36+00:00 21.299805 2025-03-30T12:07:37+00:00 21.299805 2025-03-30T12:07:38+00:00 21.100586 2025-03-30T12:07:39+00:00 21.40039 2025-03-30T12:07:40+00:00 21.299805 2025-03-30T12:07:41+00:00 21.299805 2025-03-30T12:07:42+00:00 21.700195 2025-03-30T12:07:43+00:00 21.600586 2025-03-30T12:07:44+00:00 21.600586 2025-03-30T12:07:45+00:00 22 2025-03-30T12:07:46+00:00 22 2025-03-30T12:07:47+00:00 22 2025-03-30T12:07:48+00:00 22.100586 2025-03-30T12:07:49+00:00 22.200195 2025-03-30T12:07:50+00:00 22.90039 2025-03-30T12:07:51+00:00 23.100586 2025-03-30T12:07:52+00:00 23.299805 2025-03-30T12:07:53+00:00 23.600586 2025-03-30T12:07:54+00:00 23.799805 2025-03-30T12:07:55+00:00 24 2025-03-30T12:07:56+00:00 23.40039 2025-03-30T12:07:57+00:00 23.600586 2025-03-30T12:07:58+00:00 23.799805 2025-03-30T12:07:59+00:00 24.100586 2025-03-30T12:08:00+00:00 24.100586 2025-03-30T12:08:01+00:00 24.5 2025-03-30T12:08:02+00:00 25 2025-03-30T12:08:03+00:00 24.5 2025-03-30T12:08:04+00:00 25.100586 2025-03-30T12:08:05+00:00 24.700195 2025-03-30T12:08:06+00:00 25 2025-03-30T12:08:07+00:00 25.700195 2025-03-30T12:08:08+00:00 25.40039 2025-03-30T12:08:09+00:00 25.700195 2025-03-30T12:08:10+00:00 25.700195 2025-03-30T12:08:11+00:00 26 2025-03-30T12:08:12+00:00 26 2025-03-30T12:08:13+00:00 26.299805 2025-03-30T12:08:14+00:00 26.299805 2025-03-30T12:08:15+00:00 26.5 2025-03-30T12:08:16+00:00 26.40039 2025-03-30T12:08:17+00:00 26.40039 2025-03-30T12:08:18+00:00 25.700195 2025-03-30T12:08:19+00:00 26.100586 2025-03-30T12:08:21+00:00 25.799805 2025-03-30T12:08:22+00:00 25.799805 2025-03-30T12:08:23+00:00 26.299805 2025-03-30T12:08:24+00:00 26.299805 2025-03-30T12:08:25+00:00 26.200195 2025-03-30T12:08:26+00:00 26.200195 2025-03-30T12:08:27+00:00 26.799805 2025-03-30T12:08:28+00:00 26.799805 2025-03-30T12:08:29+00:00 27.5 2025-03-30T12:08:30+00:00 27.5 2025-03-30T12:08:31+00:00 28.200195 2025-03-30T12:08:32+00:00 28.40039 2025-03-30T12:08:33+00:00 28.40039 2025-03-30T12:08:34+00:00 28.5 2025-03-30T12:08:35+00:00 29.200195 2025-03-30T12:08:36+00:00 28.600586 2025-03-30T12:08:37+00:00 29.299805 2025-03-30T12:08:38+00:00 29.40039 2025-03-30T12:08:39+00:00 29.40039 2025-03-30T12:08:40+00:00 29.5 2025-03-30T12:08:41+00:00 30.200195 2025-03-30T12:08:42+00:00 30.200195 2025-03-30T12:08:43+00:00 30.299805 2025-03-30T12:08:44+00:00 31.100586 2025-03-30T12:08:45+00:00 31.700195 2025-03-30T12:08:46+00:00 31.799805 2025-03-30T12:08:47+00:00 31.700195 2025-03-30T12:08:48+00:00 32.200195 2025-03-30T12:08:49+00:00 31.90039 2025-03-30T12:08:50+00:00 31.90039 2025-03-30T12:08:51+00:00 31.700195 2025-03-30T12:08:52+00:00 32.200195 2025-03-30T12:08:53+00:00 32.5 2025-03-30T12:08:54+00:00 32.100586 2025-03-30T12:08:55+00:00 31.5 2025-03-30T12:08:56+00:00 31.100586 2025-03-30T12:08:57+00:00 31.299805 2025-03-30T12:08:58+00:00 31.40039 2025-03-30T12:08:59+00:00 31 2025-03-30T12:09:00+00:00 31 2025-03-30T12:09:01+00:00 30.600586 2025-03-30T12:09:02+00:00 30.700195 2025-03-30T12:09:03+00:00 30.700195 2025-03-30T12:09:04+00:00 30.200195 2025-03-30T12:09:05+00:00 30.299805 2025-03-30T12:09:06+00:00 29.700195 2025-03-30T12:09:07+00:00 29.700195 2025-03-30T12:09:08+00:00 29.200195 2025-03-30T12:09:09+00:00 29.200195 2025-03-30T12:09:10+00:00 28.700195 2025-03-30T12:09:11+00:00 28.700195 2025-03-30T12:09:12+00:00 28 2025-03-30T12:09:13+00:00 28.200195 2025-03-30T12:09:14+00:00 27.799805 2025-03-30T12:09:15+00:00 28.200195 2025-03-30T12:09:16+00:00 28.200195 2025-03-30T12:09:17+00:00 28.799805 2025-03-30T12:09:18+00:00 29 2025-03-30T12:09:19+00:00 29 2025-03-30T12:09:20+00:00 29.200195 2025-03-30T12:09:21+00:00 30 2025-03-30T12:09:22+00:00 30.40039 2025-03-30T12:09:23+00:00 31.200195 2025-03-30T12:09:24+00:00 31 2025-03-30T12:09:25+00:00 31.799805 2025-03-30T12:09:26+00:00 32.40039 2025-03-30T12:09:27+00:00 33.100586 2025-03-30T12:09:28+00:00 33.5 2025-03-30T12:09:29+00:00 33.5 2025-03-30T12:09:30+00:00 34 2025-03-30T12:09:31+00:00 33.799805 2025-03-30T12:09:32+00:00 34.100586 2025-03-30T12:09:33+00:00 34.5 2025-03-30T12:09:34+00:00 34.600586 2025-03-30T12:09:35+00:00 34.799805 2025-03-30T12:09:36+00:00 34.700195 2025-03-30T12:09:37+00:00 34.799805 2025-03-30T12:09:38+00:00 34.799805 2025-03-30T12:09:39+00:00 35 2025-03-30T12:09:41+00:00 35.200195 2025-03-30T12:09:43+00:00 35.200195 2025-03-30T12:09:44+00:00 35.40039 2025-03-30T12:09:45+00:00 35.40039 2025-03-30T12:09:46+00:00 35.5 2025-03-30T12:09:48+00:00 35.600586 2025-03-30T12:09:50+00:00 35.600586 2025-03-30T12:09:52+00:00 35.700195 2025-03-30T12:09:53+00:00 35.700195 2025-03-30T12:09:54+00:00 35.700195 2025-03-30T12:09:55+00:00 35.799805 2025-03-30T12:09:56+00:00 35.90039 2025-03-30T12:09:57+00:00 36.100586 2025-03-30T12:09:58+00:00 36.100586 2025-03-30T12:09:59+00:00 36.100586 2025-03-30T12:10:00+00:00 36.200195 2025-03-30T12:10:01+00:00 36.299805 2025-03-30T12:10:02+00:00 36.40039 2025-03-30T12:10:03+00:00 36.40039 2025-03-30T12:10:04+00:00 36.40039 2025-03-30T12:10:05+00:00 36.5 2025-03-30T12:10:07+00:00 36.600586 2025-03-30T12:10:08+00:00 36.600586 2025-03-30T12:10:09+00:00 36.600586 2025-03-30T12:10:10+00:00 36.700195 2025-03-30T12:10:12+00:00 36.700195 2025-03-30T12:10:13+00:00 36.700195 2025-03-30T12:10:15+00:00 36.700195 2025-03-30T12:10:17+00:00 36.799805 2025-03-30T12:10:19+00:00 36.799805 2025-03-30T12:10:21+00:00 36.799805 2025-03-30T12:10:23+00:00 36.799805 2025-03-30T12:10:25+00:00 36.90039 2025-03-30T12:10:27+00:00 36.90039 2025-03-30T12:10:29+00:00 37 2025-03-30T12:10:32+00:00 37 2025-03-30T12:10:33+00:00 37.100586 2025-03-30T12:10:34+00:00 37.200195 2025-03-30T12:10:35+00:00 37.299805 2025-03-30T12:10:36+00:00 37.299805 2025-03-30T12:10:37+00:00 37.299805 2025-03-30T12:10:38+00:00 37.40039 2025-03-30T12:10:39+00:00 37.40039 2025-03-30T12:10:40+00:00 37.40039 2025-03-30T12:10:41+00:00 37.40039 2025-03-30T12:10:42+00:00 37.5 2025-03-30T12:10:43+00:00 37.40039 2025-03-30T12:10:44+00:00 37.299805 2025-03-30T12:10:45+00:00 37.299805 2025-03-30T12:10:46+00:00 37.100586 2025-03-30T12:10:47+00:00 36.799805 2025-03-30T12:10:48+00:00 36.600586 2025-03-30T12:10:49+00:00 36.5 2025-03-30T12:10:50+00:00 36.5 2025-03-30T12:10:53+00:00 36.299805 2025-03-30T12:10:56+00:00 36.100586 2025-03-30T12:10:57+00:00 36.100586 2025-03-30T12:10:59+00:00 35.700195 2025-03-30T12:11:01+00:00 35.700195 2025-03-30T12:11:02+00:00 35.5 2025-03-30T12:11:03+00:00 35.5 2025-03-30T12:11:04+00:00 35.40039 2025-03-30T12:11:05+00:00 35.200195 2025-03-30T12:11:06+00:00 35.200195 2025-03-30T12:11:07+00:00 35.100586 2025-03-30T12:11:08+00:00 35.100586 2025-03-30T12:11:09+00:00 35 2025-03-30T12:11:10+00:00 34.90039 2025-03-30T12:11:11+00:00 34.799805 2025-03-30T12:11:12+00:00 34.799805 2025-03-30T12:11:13+00:00 34.700195 2025-03-30T12:11:14+00:00 34.700195 2025-03-30T12:11:15+00:00 34.700195 2025-03-30T12:11:16+00:00 34.600586 2025-03-30T12:11:18+00:00 34.600586 2025-03-30T12:11:19+00:00 34.5 2025-03-30T12:11:21+00:00 34.5 2025-03-30T12:11:23+00:00 34.5 2025-03-30T12:11:24+00:00 34.40039 2025-03-30T12:11:25+00:00 34.299805 2025-03-30T12:11:26+00:00 34.200195 2025-03-30T12:11:28+00:00 34.100586 2025-03-30T12:11:29+00:00 34.100586 2025-03-30T12:11:30+00:00 34 2025-03-30T12:11:31+00:00 33.799805 2025-03-30T12:11:32+00:00 33.799805 2025-03-30T12:11:33+00:00 33.40039 2025-03-30T12:11:35+00:00 33.100586 2025-03-30T12:11:36+00:00 33.100586 2025-03-30T12:11:37+00:00 33.100586 2025-03-30T12:11:38+00:00 33 2025-03-30T12:11:39+00:00 32.5 2025-03-30T12:11:41+00:00 32.5 2025-03-30T12:11:42+00:00 32.100586 2025-03-30T12:11:45+00:00 32.5 2025-03-30T12:11:48+00:00 32.5 2025-03-30T12:11:50+00:00 32.799805 2025-03-30T12:11:52+00:00 32.799805 2025-03-30T12:11:54+00:00 33.100586 2025-03-30T12:11:56+00:00 33.40039 2025-03-30T12:11:57+00:00 33.600586 2025-03-30T12:11:59+00:00 33.600586 2025-03-30T12:12:00+00:00 33.799805 2025-03-30T12:12:01+00:00 33.90039 2025-03-30T12:12:02+00:00 33.90039 2025-03-30T12:12:03+00:00 34 2025-03-30T12:12:04+00:00 34.100586 2025-03-30T12:12:05+00:00 34.100586 2025-03-30T12:12:06+00:00 34.200195 2025-03-30T12:12:07+00:00 34.200195 2025-03-30T12:12:08+00:00 34.299805 2025-03-30T12:12:09+00:00 34.299805 2025-03-30T12:12:10+00:00 34.40039 2025-03-30T12:12:11+00:00 34.40039 2025-03-30T12:12:12+00:00 34.40039 2025-03-30T12:12:13+00:00 34.600586 2025-03-30T12:12:14+00:00 34.700195 2025-03-30T12:12:15+00:00 34.700195 2025-03-30T12:12:16+00:00 34.799805 2025-03-30T12:12:17+00:00 34.799805 2025-03-30T12:12:18+00:00 35 2025-03-30T12:12:19+00:00 35.100586 2025-03-30T12:12:20+00:00 35.100586 2025-03-30T12:12:21+00:00 35.299805 2025-03-30T12:12:22+00:00 35.40039 2025-03-30T12:12:23+00:00 35.600586 2025-03-30T12:12:24+00:00 35.600586 2025-03-30T12:12:25+00:00 35.799805 2025-03-30T12:12:26+00:00 36 2025-03-30T12:12:28+00:00 36.299805 2025-03-30T12:12:29+00:00 36.299805 2025-03-30T12:12:30+00:00 36.5 2025-03-30T12:12:31+00:00 36.5 2025-03-30T12:12:32+00:00 36.799805 2025-03-30T12:12:33+00:00 36.799805 2025-03-30T12:12:34+00:00 37.100586 2025-03-30T12:12:35+00:00 37.200195 2025-03-30T12:12:36+00:00 37.299805 2025-03-30T12:12:37+00:00 37.40039 2025-03-30T12:12:38+00:00 37.5 2025-03-30T12:12:39+00:00 37.5 2025-03-30T12:12:40+00:00 37.5 2025-03-30T12:12:41+00:00 37.5 2025-03-30T12:12:42+00:00 37.40039 2025-03-30T12:12:43+00:00 37.40039 2025-03-30T12:12:44+00:00 37.40039 2025-03-30T12:12:45+00:00 37.299805 2025-03-30T12:12:46+00:00 37.299805 2025-03-30T12:12:47+00:00 37.299805 2025-03-30T12:12:49+00:00 37.200195 2025-03-30T12:12:50+00:00 37.200195 2025-03-30T12:12:51+00:00 37.100586 2025-03-30T12:12:53+00:00 37.100586 2025-03-30T12:12:54+00:00 37 2025-03-30T12:12:55+00:00 36.90039 2025-03-30T12:12:57+00:00 36.90039 2025-03-30T12:12:59+00:00 36.799805 2025-03-30T12:13:00+00:00 36.799805 2025-03-30T12:13:01+00:00 36.700195 2025-03-30T12:13:02+00:00 36.700195 2025-03-30T12:13:03+00:00 36.600586 2025-03-30T12:13:04+00:00 36.600586 2025-03-30T12:13:05+00:00 36.600586 2025-03-30T12:13:06+00:00 36.5 2025-03-30T12:13:07+00:00 36.5 2025-03-30T12:13:09+00:00 36.5 2025-03-30T12:13:10+00:00 36.40039 2025-03-30T12:13:11+00:00 36.40039 2025-03-30T12:13:12+00:00 36.40039 2025-03-30T12:13:13+00:00 36.40039 2025-03-30T12:13:14+00:00 36.299805 2025-03-30T12:13:15+00:00 36.200195 2025-03-30T12:13:16+00:00 36.200195 2025-03-30T12:13:17+00:00 36.200195 2025-03-30T12:13:18+00:00 36.100586 2025-03-30T12:13:19+00:00 36.100586 2025-03-30T12:13:20+00:00 36 2025-03-30T12:13:21+00:00 35.90039 2025-03-30T12:13:22+00:00 35.799805 2025-03-30T12:13:24+00:00 35.799805 2025-03-30T12:13:25+00:00 35.700195 2025-03-30T12:13:26+00:00 35.700195 2025-03-30T12:13:27+00:00 35.600586 2025-03-30T12:13:28+00:00 35.40039 2025-03-30T12:13:29+00:00 35.299805 2025-03-30T12:13:30+00:00 35.40039 2025-03-30T12:13:31+00:00 35.299805 2025-03-30T12:13:32+00:00 35.200195 2025-03-30T12:13:33+00:00 35 2025-03-30T12:13:34+00:00 34.90039 2025-03-30T12:13:35+00:00 34.700195 2025-03-30T12:13:36+00:00 34.5 2025-03-30T12:13:37+00:00 34.5 2025-03-30T12:13:38+00:00 34.299805 2025-03-30T12:13:39+00:00 34.100586 2025-03-30T12:13:40+00:00 34 2025-03-30T12:13:41+00:00 33.799805 2025-03-30T12:13:42+00:00 33.799805 2025-03-30T12:13:43+00:00 33.600586 2025-03-30T12:13:44+00:00 33.5 2025-03-30T12:13:45+00:00 33.5 2025-03-30T12:13:46+00:00 33.40039 2025-03-30T12:13:47+00:00 33.40039 2025-03-30T12:13:48+00:00 33.299805 2025-03-30T12:13:49+00:00 33.299805 2025-03-30T12:13:50+00:00 33.299805 2025-03-30T12:13:51+00:00 33.100586 2025-03-30T12:13:52+00:00 33 2025-03-30T12:13:53+00:00 33 2025-03-30T12:13:54+00:00 32.799805 2025-03-30T12:13:56+00:00 32.799805 2025-03-30T12:13:57+00:00 32.200195 2025-03-30T12:13:58+00:00 31.799805 2025-03-30T12:13:59+00:00 31.299805 2025-03-30T12:14:00+00:00 30.40039 2025-03-30T12:14:01+00:00 29.90039 2025-03-30T12:14:02+00:00 29.299805 2025-03-30T12:14:03+00:00 28.799805 2025-03-30T12:14:04+00:00 27.5 2025-03-30T12:14:05+00:00 26.799805 2025-03-30T12:14:06+00:00 25.700195 2025-03-30T12:14:07+00:00 25.100586 2025-03-30T12:14:08+00:00 24 2025-03-30T12:14:09+00:00 23.600586 2025-03-30T12:14:10+00:00 22.90039 2025-03-30T12:14:11+00:00 22.299805 2025-03-30T12:14:12+00:00 21.90039 2025-03-30T12:14:13+00:00 21.40039 2025-03-30T12:14:14+00:00 20.5 2025-03-30T12:14:15+00:00 20.100586 2025-03-30T12:14:16+00:00 19.40039 2025-03-30T12:14:17+00:00 19 2025-03-30T12:14:18+00:00 18.600586 2025-03-30T12:14:19+00:00 18.200195 2025-03-30T12:14:20+00:00 17.5 2025-03-30T12:14:21+00:00 17.100586 2025-03-30T12:14:22+00:00 16.700195 2025-03-30T12:14:23+00:00 16.40039 2025-03-30T12:14:24+00:00 16 2025-03-30T12:14:25+00:00 15.700195 2025-03-30T12:14:26+00:00 15.299805 2025-03-30T12:14:27+00:00 15 2025-03-30T12:14:28+00:00 14.900391 2025-03-30T12:14:29+00:00 14.900391 2025-03-30T12:14:31+00:00 14.600586 2025-03-30T12:14:33+00:00 14.200195 2025-03-30T12:14:34+00:00 14.200195 2025-03-30T12:14:35+00:00 13.900391 2025-03-30T12:14:36+00:00 13.900391 2025-03-30T12:14:37+00:00 13.5 2025-03-30T12:14:38+00:00 13.100586 2025-03-30T12:14:39+00:00 12.799805 2025-03-30T12:14:40+00:00 12.400391 2025-03-30T12:14:41+00:00 11.900391 2025-03-30T12:14:42+00:00 11.900391 2025-03-30T12:14:43+00:00 11.400391 2025-03-30T12:14:44+00:00 10.900391 2025-03-30T12:14:45+00:00 10.5 2025-03-30T12:14:46+00:00 10.5 2025-03-30T12:14:47+00:00 10.100586 2025-03-30T12:14:48+00:00 9.799805 2025-03-30T12:14:49+00:00 9.400391 2025-03-30T12:14:50+00:00 9.100586 2025-03-30T12:14:51+00:00 8.799805 2025-03-30T12:14:52+00:00 8.799805 2025-03-30T12:14:53+00:00 8.400391 2025-03-30T12:14:54+00:00 7.7998047 2025-03-30T12:14:55+00:00 7.7001953 2025-03-30T12:14:56+00:00 5.2001953 2025-03-30T12:14:57+00:00 1.7998047 2025-03-30T12:14:58+00:00 2.7998047 2025-03-30T12:14:59+00:00 3.9003906 2025-03-30T12:15:00+00:00 5.5 2025-03-30T12:15:01+00:00 5.2001953 2025-03-30T12:15:02+00:00 5.5 2025-03-30T12:15:03+00:00 4.5 2025-03-30T12:15:04+00:00 3.600586 2025-03-30T12:15:05+00:00 4.2001953 2025-03-30T12:15:06+00:00 2.7998047 2025-03-30T12:15:07+00:00 3.2998047 2025-03-30T12:15:08+00:00 3.600586 2025-03-30T12:15:09+00:00 3.600586 2025-03-30T12:15:10+00:00 3.600586 2025-03-30T12:15:11+00:00 1 2025-03-30T12:15:12+00:00 3.600586 2025-03-30T12:15:13+00:00 3.5 2025-03-30T12:15:14+00:00 3.5 2025-03-30T12:15:15+00:00 3.5 2025-03-30T12:15:16+00:00 3.5 2025-03-30T12:15:17+00:00 3.5 2025-03-30T12:15:18+00:00 3.5 2025-03-30T12:15:19+00:00 3.4003906 2025-03-30T12:15:20+00:00 3.4003906 2025-03-30T12:15:21+00:00 3.2998047 2025-03-30T12:15:22+00:00 3.2001953 2025-03-30T12:15:23+00:00 3.100586 2025-03-30T12:15:24+00:00 3 2025-03-30T12:15:25+00:00 2.9003906 2025-03-30T12:15:26+00:00 2.7998047 2025-03-30T12:15:27+00:00 2.7001953 2025-03-30T12:15:28+00:00 2.600586 2025-03-30T12:15:29+00:00 -0.20019531 2025-03-30T12:15:30+00:00 -0.5996094 2025-03-30T12:15:31+00:00 -1.2001953 2025-03-30T12:15:32+00:00 -0.5 2025-03-30T12:15:33+00:00 -0.5 2025-03-30T12:15:34+00:00 0.2998047 2025-03-30T12:15:35+00:00 1.6005859 2025-03-30T12:15:36+00:00 0.20019531 2025-03-30T12:15:37+00:00 1.4003906 2025-03-30T12:15:38+00:00 2.9003906 2025-03-30T12:15:39+00:00 6.100586 2025-03-30T12:15:40+00:00 4.7998047 2025-03-30T12:15:41+00:00 4.7998047 2025-03-30T12:15:42+00:00 1.4003906 2025-03-30T12:15:43+00:00 0.9003906 2025-03-30T12:15:44+00:00 0.7998047 2025-03-30T12:15:45+00:00 5 2025-03-30T12:15:46+00:00 2.2998047 2025-03-30T12:15:47+00:00 3.7998047 2025-03-30T12:15:48+00:00 3.7998047 2025-03-30T12:15:49+00:00 2.5 2025-03-30T12:15:50+00:00 2.7998047 2025-03-30T12:15:51+00:00 -0.20019531 2025-03-30T12:15:52+00:00 -0.5 2025-03-30T12:15:53+00:00 -0.7998047 2025-03-30T12:15:54+00:00 0.40039062 2025-03-30T12:15:55+00:00 1.2998047 2025-03-30T12:15:56+00:00 2.7998047 2025-03-30T12:15:57+00:00 0.7001953 2025-03-30T12:15:58+00:00 0.40039062 2025-03-30T12:15:59+00:00 -1.2998047 2025-03-30T12:16:00+00:00 -1.2998047 2025-03-30T12:16:01+00:00 -1.0996094 2025-03-30T12:16:02+00:00 -0.39941406 2025-03-30T12:16:03+00:00 1.6005859 2025-03-30T12:16:04+00:00 1.4003906 2025-03-30T12:16:05+00:00 2.100586 2025-03-30T12:16:06+00:00 6.1 2025-03-30T12:16:07+00:00 -0.20019531 2025-03-30T12:16:08+00:00 -1.7001953 2025-03-30T12:16:09+00:00 -1.7001953 2025-03-30T12:16:10+00:00 -0.7001953 2025-03-30T12:16:11+00:00 6.3 2025-03-30T12:16:12+00:00 -0.5996094 2025-03-30T12:16:13+00:00 -0.5996094 2025-03-30T12:16:14+00:00 -1.2001953 2025-03-30T12:16:15+00:00 -0.5 2025-03-30T12:16:16+00:00 1.1005859 2025-03-30T12:16:17+00:00 2.7998047 2025-03-30T12:16:18+00:00 6.4 2025-03-30T12:16:19+00:00 0.7998047 2025-03-30T12:16:20+00:00 2.2998047 2025-03-30T12:16:21+00:00 0.40039062 2025-03-30T12:16:22+00:00 3.2998047 2025-03-30T12:16:23+00:00 4.2001953 2025-03-30T12:16:24+00:00 2.4003906 2025-03-30T12:16:25+00:00 2.4003906 2025-03-30T12:16:26+00:00 4.4003906 2025-03-30T12:16:27+00:00 5.100586 2025-03-30T12:16:28+00:00 9.100586 2025-03-30T12:16:29+00:00 11.299805 2025-03-30T12:16:30+00:00 11.299805 2025-03-30T12:16:31+00:00 11.299805 2025-03-30T12:16:32+00:00 12.100586 2025-03-30T12:16:33+00:00 12.100586 2025-03-30T12:16:34+00:00 12.799805 2025-03-30T12:16:35+00:00 11.600586 2025-03-30T12:16:36+00:00 12.700195 2025-03-30T12:16:38+00:00 13.600586 2025-03-30T12:16:39+00:00 13.600586 2025-03-30T12:16:40+00:00 14.400391 2025-03-30T12:16:42+00:00 15.100586 2025-03-30T12:16:44+00:00 15.100586 2025-03-30T12:16:45+00:00 15.700195 2025-03-30T12:16:47+00:00 15.700195 2025-03-30T12:16:48+00:00 16.299805 2025-03-30T12:16:49+00:00 16.299805 2025-03-30T12:16:50+00:00 16.799805 2025-03-30T12:16:51+00:00 17.299805 2025-03-30T12:16:53+00:00 17.299805 2025-03-30T12:16:54+00:00 17.799805 2025-03-30T12:16:55+00:00 18.299805 2025-03-30T12:16:57+00:00 18.299805 2025-03-30T12:16:58+00:00 19.799805 2025-03-30T12:17:00+00:00 19.799805 2025-03-30T12:17:01+00:00 20.200195 2025-03-30T12:17:02+00:00 20.700195 2025-03-30T12:17:04+00:00 20.700195 2025-03-30T12:17:06+00:00 21.200195 2025-03-30T12:17:07+00:00 21.200195 2025-03-30T12:17:08+00:00 21.600586 2025-03-30T12:17:09+00:00 22.700195 2025-03-30T12:17:10+00:00 22.700195 2025-03-30T12:17:11+00:00 24.40039 2025-03-30T12:17:12+00:00 24.40039 2025-03-30T12:17:13+00:00 25.600586 2025-03-30T12:17:15+00:00 26.100586 2025-03-30T12:17:17+00:00 27.200195 2025-03-30T12:17:19+00:00 28.700195 2025-03-30T12:17:21+00:00 28.700195 2025-03-30T12:17:22+00:00 29.799805 2025-03-30T12:17:24+00:00 30.700195 2025-03-30T12:17:26+00:00 31.100586 2025-03-30T12:17:28+00:00 32 2025-03-30T12:17:30+00:00 32.799805 2025-03-30T12:17:32+00:00 32.799805 2025-03-30T12:17:33+00:00 33.90039 2025-03-30T12:17:34+00:00 33.90039 2025-03-30T12:17:35+00:00 34.5 2025-03-30T12:17:36+00:00 34.5 2025-03-30T12:17:37+00:00 35 2025-03-30T12:17:38+00:00 35.40039 2025-03-30T12:17:40+00:00 35.799805 2025-03-30T12:17:41+00:00 35.799805 2025-03-30T12:17:43+00:00 36.299805 2025-03-30T12:17:44+00:00 36.299805 2025-03-30T12:17:45+00:00 37 2025-03-30T12:17:46+00:00 37.40039 2025-03-30T12:17:48+00:00 37.799805 2025-03-30T12:17:50+00:00 37.799805 2025-03-30T12:17:51+00:00 38 2025-03-30T12:17:52+00:00 38.40039 2025-03-30T12:17:54+00:00 38.799805 2025-03-30T12:17:55+00:00 38.799805 2025-03-30T12:17:57+00:00 39.200195 2025-03-30T12:17:59+00:00 39.600586 2025-03-30T12:18:01+00:00 39.600586 2025-03-30T12:18:03+00:00 40.100586 2025-03-30T12:18:05+00:00 40.200195 2025-03-30T12:18:08+00:00 40.700195 2025-03-30T12:18:20+00:00 40.700195 2025-03-30T12:18:22+00:00 41.299805 2025-03-30T12:18:23+00:00 41.299805 2025-03-30T12:18:24+00:00 41.90039 2025-03-30T12:18:25+00:00 42 2025-03-30T12:18:26+00:00 42.600586 2025-03-30T12:18:27+00:00 43.299805 2025-03-30T12:18:28+00:00 43.299805 2025-03-30T12:18:29+00:00 43.90039 2025-03-30T12:18:30+00:00 44 2025-03-30T12:18:31+00:00 44.700195 2025-03-30T12:18:32+00:00 45.40039 2025-03-30T12:18:34+00:00 45.600586 2025-03-30T12:18:35+00:00 46.299805 2025-03-30T12:18:36+00:00 46.299805 2025-03-30T12:18:37+00:00 46.299805 2025-03-30T12:18:38+00:00 47.100586 2025-03-30T12:18:39+00:00 47.799805 2025-03-30T12:18:40+00:00 48 2025-03-30T12:18:41+00:00 48.799805 2025-03-30T12:18:42+00:00 48.799805 2025-03-30T12:18:43+00:00 49.799805 2025-03-30T12:18:44+00:00 49.799805 2025-03-30T12:18:45+00:00 50.600586 2025-03-30T12:18:46+00:00 50.600586 2025-03-30T12:18:47+00:00 51.40039 2025-03-30T12:18:48+00:00 52.200195 2025-03-30T12:18:49+00:00 52.5 2025-03-30T12:18:50+00:00 52.5 2025-03-30T12:18:51+00:00 53.40039 2025-03-30T12:18:52+00:00 53.40039 2025-03-30T12:18:53+00:00 54.200195 2025-03-30T12:18:55+00:00 55.600586 2025-03-30T12:18:57+00:00 55.600586 2025-03-30T12:18:59+00:00 56.100586 2025-03-30T12:19:02+00:00 56.100586 2025-03-30T12:19:04+00:00 56.700195 2025-03-30T12:19:05+00:00 55.700195 2025-03-30T12:19:06+00:00 56.299805 2025-03-30T12:19:07+00:00 56.799805 2025-03-30T12:19:08+00:00 55.600586 2025-03-30T12:19:09+00:00 54.799805 2025-03-30T12:19:10+00:00 55.299805 2025-03-30T12:19:11+00:00 54.299805 2025-03-30T12:19:12+00:00 54.700195 2025-03-30T12:19:13+00:00 53.700195 2025-03-30T12:19:14+00:00 54.100586 2025-03-30T12:19:15+00:00 52.90039 2025-03-30T12:19:16+00:00 53.200195 2025-03-30T12:19:17+00:00 53.5 2025-03-30T12:19:18+00:00 52.40039 2025-03-30T12:19:19+00:00 52.799805 2025-03-30T12:19:20+00:00 53.200195 2025-03-30T12:19:21+00:00 51.90039 2025-03-30T12:19:22+00:00 52.40039 2025-03-30T12:19:23+00:00 52.40039 2025-03-30T12:19:24+00:00 52.799805 2025-03-30T12:19:25+00:00 53.299805 2025-03-30T12:19:27+00:00 52.40039 2025-03-30T12:19:28+00:00 52.40039 2025-03-30T12:19:29+00:00 52.90039 2025-03-30T12:19:30+00:00 53.40039 2025-03-30T12:19:31+00:00 52.100586 2025-03-30T12:19:32+00:00 52.5 2025-03-30T12:19:33+00:00 52.5 2025-03-30T12:19:34+00:00 53 2025-03-30T12:19:35+00:00 53 2025-03-30T12:19:36+00:00 53.5 2025-03-30T12:19:37+00:00 53.5 2025-03-30T12:19:38+00:00 53.90039 2025-03-30T12:19:40+00:00 53.90039 2025-03-30T12:19:41+00:00 53.200195 2025-03-30T12:19:42+00:00 53.700195 2025-03-30T12:19:43+00:00 53.700195 2025-03-30T12:19:44+00:00 54.200195 2025-03-30T12:19:45+00:00 54.5 2025-03-30T12:19:46+00:00 54.5 2025-03-30T12:19:47+00:00 53.299805 2025-03-30T12:19:48+00:00 53.600586 2025-03-30T12:19:49+00:00 53.799805 2025-03-30T12:19:50+00:00 53.799805 2025-03-30T12:19:51+00:00 53.799805 2025-03-30T12:19:52+00:00 53.90039 2025-03-30T12:19:53+00:00 53.799805 2025-03-30T12:19:54+00:00 53.799805 2025-03-30T12:19:55+00:00 53.700195 2025-03-30T12:19:56+00:00 53.600586 2025-03-30T12:19:57+00:00 53.299805 2025-03-30T12:19:58+00:00 53.700195 2025-03-30T12:19:59+00:00 53.700195 2025-03-30T12:20:00+00:00 53.299805 2025-03-30T12:20:01+00:00 52.700195 2025-03-30T12:20:02+00:00 52.100586 2025-03-30T12:20:03+00:00 52 2025-03-30T12:20:04+00:00 51.299805 2025-03-30T12:20:05+00:00 50.5 2025-03-30T12:20:06+00:00 49.600586 2025-03-30T12:20:07+00:00 48.700195 2025-03-30T12:20:08+00:00 48.200195 2025-03-30T12:20:09+00:00 47.40039 2025-03-30T12:20:10+00:00 45.700195 2025-03-30T12:20:11+00:00 44.90039 2025-03-30T12:20:12+00:00 44.40039 2025-03-30T12:20:13+00:00 43.600586 2025-03-30T12:20:14+00:00 43.600586 2025-03-30T12:20:15+00:00 43.100586 2025-03-30T12:20:16+00:00 42.600586 2025-03-30T12:20:17+00:00 41.600586 2025-03-30T12:20:18+00:00 41.700195 2025-03-30T12:20:19+00:00 41.100586 2025-03-30T12:20:20+00:00 40.40039 2025-03-30T12:20:21+00:00 39.700195 2025-03-30T12:20:22+00:00 39.700195 2025-03-30T12:20:23+00:00 39 2025-03-30T12:20:24+00:00 38.200195 2025-03-30T12:20:25+00:00 37.100586 2025-03-30T12:20:26+00:00 36.200195 2025-03-30T12:20:27+00:00 35.200195 2025-03-30T12:20:28+00:00 34.5 2025-03-30T12:20:29+00:00 33.700195 2025-03-30T12:20:30+00:00 33 2025-03-30T12:20:31+00:00 33 2025-03-30T12:20:32+00:00 32.100586 2025-03-30T12:20:33+00:00 31.100586 2025-03-30T12:20:34+00:00 30.5 2025-03-30T12:20:35+00:00 29.40039 2025-03-30T12:20:36+00:00 28.700195 2025-03-30T12:20:37+00:00 28.700195 2025-03-30T12:20:38+00:00 27.40039 2025-03-30T12:20:39+00:00 26.700195 2025-03-30T12:20:40+00:00 26.5 2025-03-30T12:20:41+00:00 25.799805 2025-03-30T12:20:42+00:00 25 2025-03-30T12:20:43+00:00 24.200195 2025-03-30T12:20:44+00:00 22.700195 2025-03-30T12:20:45+00:00 21.90039 2025-03-30T12:20:46+00:00 21.200195 2025-03-30T12:20:47+00:00 20.40039 2025-03-30T12:20:48+00:00 20.40039 2025-03-30T12:20:49+00:00 19.600586 2025-03-30T12:20:50+00:00 18.700195 2025-03-30T12:20:51+00:00 17.799805 2025-03-30T12:20:52+00:00 17.799805 2025-03-30T12:20:53+00:00 16.799805 2025-03-30T12:20:54+00:00 15.700195 2025-03-30T12:20:55+00:00 15.400391 2025-03-30T12:20:56+00:00 14 2025-03-30T12:20:57+00:00 13.5 2025-03-30T12:20:58+00:00 13.100586 2025-03-30T12:20:59+00:00 13.100586 2025-03-30T12:21:00+00:00 13.5 2025-03-30T12:21:01+00:00 13.100586 2025-03-30T12:21:03+00:00 13.100586 2025-03-30T12:21:04+00:00 12.700195 2025-03-30T12:21:06+00:00 12.400391 2025-03-30T12:21:08+00:00 11.600586 2025-03-30T12:21:09+00:00 10.900391 2025-03-30T12:21:10+00:00 11.299805 2025-03-30T12:21:11+00:00 10.600586 2025-03-30T12:21:12+00:00 10 2025-03-30T12:21:13+00:00 9.700195 2025-03-30T12:21:14+00:00 9.200195 2025-03-30T12:21:15+00:00 9.200195 2025-03-30T12:21:16+00:00 9.400391 2025-03-30T12:21:17+00:00 9.600586 2025-03-30T12:21:18+00:00 9.799805 2025-03-30T12:21:19+00:00 10 2025-03-30T12:21:20+00:00 10.200195 2025-03-30T12:21:21+00:00 10.400391 2025-03-30T12:21:22+00:00 10.400391 2025-03-30T12:21:23+00:00 10.600586 2025-03-30T12:21:24+00:00 10 2025-03-30T12:21:25+00:00 9.5 2025-03-30T12:21:26+00:00 8.799805 2025-03-30T12:21:27+00:00 8.100586 2025-03-30T12:21:28+00:00 8.100586 2025-03-30T12:21:29+00:00 7.4003906 2025-03-30T12:21:30+00:00 6.5 2025-03-30T12:21:31+00:00 6.5 2025-03-30T12:21:32+00:00 5.4003906 2025-03-30T12:21:34+00:00 5.4003906 2025-03-30T12:21:36+00:00 4.600586 2025-03-30T12:21:38+00:00 4.600586 2025-03-30T12:21:39+00:00 4.600586 2025-03-30T12:21:40+00:00 3.7998047 2025-03-30T12:21:41+00:00 3.9003906 2025-03-30T12:21:42+00:00 3.9003906 2025-03-30T12:21:43+00:00 3.9003906 2025-03-30T12:21:44+00:00 3.9003906 2025-03-30T12:21:45+00:00 3.9003906 2025-03-30T12:21:46+00:00 3.9003906 2025-03-30T12:21:47+00:00 3.9003906 2025-03-30T12:21:48+00:00 3.9003906 2025-03-30T12:21:49+00:00 3.7998047 2025-03-30T12:21:50+00:00 4.2998047 2025-03-30T12:21:51+00:00 4.2998047 2025-03-30T12:21:52+00:00 4.7998047 2025-03-30T12:21:53+00:00 5.2001953 2025-03-30T12:21:54+00:00 5 2025-03-30T12:21:55+00:00 5.600586 2025-03-30T12:21:56+00:00 5.4003906 2025-03-30T12:21:57+00:00 5.7001953 2025-03-30T12:21:58+00:00 5.5 2025-03-30T12:21:59+00:00 5.7001953 2025-03-30T12:22:00+00:00 5.7001953 2025-03-30T12:22:01+00:00 5.7001953 2025-03-30T12:22:02+00:00 5.7998047 2025-03-30T12:22:03+00:00 5.5 2025-03-30T12:22:04+00:00 5.7001953 2025-03-30T12:22:05+00:00 5.9003906 2025-03-30T12:22:06+00:00 6 2025-03-30T12:22:07+00:00 6 2025-03-30T12:22:08+00:00 6 2025-03-30T12:22:09+00:00 6 2025-03-30T12:22:10+00:00 6 2025-03-30T12:22:11+00:00 5.9003906 2025-03-30T12:22:12+00:00 5.9003906 2025-03-30T12:22:13+00:00 5.7998047 2025-03-30T12:22:14+00:00 5.2998047 2025-03-30T12:22:15+00:00 4.7998047 2025-03-30T12:22:16+00:00 4.4003906 2025-03-30T12:22:17+00:00 4.100586 2025-03-30T12:22:18+00:00 4.100586 2025-03-30T12:22:19+00:00 3.7998047 2025-03-30T12:22:20+00:00 3.600586 2025-03-30T12:22:21+00:00 3.5 2025-03-30T12:22:22+00:00 3.5 2025-03-30T12:22:23+00:00 3.100586 2025-03-30T12:22:24+00:00 3.100586 2025-03-30T12:22:25+00:00 3.2001953 2025-03-30T12:22:26+00:00 2.9003906 2025-03-30T12:22:27+00:00 3 2025-03-30T12:22:28+00:00 3.2001953 2025-03-30T12:22:29+00:00 3.2001953 2025-03-30T12:22:30+00:00 3.4003906 2025-03-30T12:22:38+00:00 3.4003906 2025-03-30T12:22:43+00:00 4 2025-03-30T12:22:46+00:00 4 2025-03-30T12:22:47+00:00 4.2998047 2025-03-30T12:22:48+00:00 4.5 2025-03-30T12:22:49+00:00 4.7001953 2025-03-30T12:22:50+00:00 4.7001953 2025-03-30T12:22:51+00:00 5.2001953 2025-03-30T12:22:52+00:00 5.2001953 2025-03-30T12:22:53+00:00 5.7001953 2025-03-30T12:22:54+00:00 5.9003906 2025-03-30T12:22:55+00:00 6 2025-03-30T12:22:56+00:00 6.4003906 2025-03-30T12:22:57+00:00 6.5 2025-03-30T12:22:58+00:00 6.9003906 2025-03-30T12:22:59+00:00 6.9003906 2025-03-30T12:23:00+00:00 7.2001953 2025-03-30T12:23:01+00:00 7.2998047 2025-03-30T12:23:02+00:00 7.5 2025-03-30T12:23:03+00:00 7.600586 2025-03-30T12:23:04+00:00 7.600586 2025-03-30T12:23:05+00:00 7.7001953 2025-03-30T12:23:06+00:00 7.7998047 2025-03-30T12:23:07+00:00 7.9003906 2025-03-30T12:23:08+00:00 7.9003906 2025-03-30T12:23:09+00:00 8.100586 2025-03-30T12:23:10+00:00 8.200195 2025-03-30T12:23:11+00:00 8.200195 2025-03-30T12:23:12+00:00 8.299805 2025-03-30T12:23:13+00:00 8.400391 2025-03-30T12:23:14+00:00 8.600586 2025-03-30T12:23:15+00:00 8.600586 2025-03-30T12:23:16+00:00 8.799805 2025-03-30T12:23:17+00:00 8.900391 2025-03-30T12:23:18+00:00 9.200195 2025-03-30T12:23:19+00:00 9.200195 2025-03-30T12:23:20+00:00 9.400391 2025-03-30T12:23:21+00:00 9.5 2025-03-30T12:23:22+00:00 9.5 2025-03-30T12:23:23+00:00 9.799805 2025-03-30T12:23:24+00:00 9.900391 2025-03-30T12:23:25+00:00 10.100586 2025-03-30T12:23:26+00:00 10.100586 2025-03-30T12:23:27+00:00 10.400391 2025-03-30T12:23:28+00:00 10.5 2025-03-30T12:23:29+00:00 10.700195 2025-03-30T12:23:30+00:00 10.799805 2025-03-30T12:23:31+00:00 10.900391 2025-03-30T12:23:32+00:00 11.200195 2025-03-30T12:23:33+00:00 11.200195 2025-03-30T12:23:34+00:00 11.5 2025-03-30T12:23:35+00:00 11.600586 2025-03-30T12:23:36+00:00 11.900391 2025-03-30T12:23:37+00:00 11.900391 2025-03-30T12:23:38+00:00 12.200195 2025-03-30T12:23:39+00:00 12.400391 2025-03-30T12:23:40+00:00 12.600586 2025-03-30T12:23:41+00:00 12.799805 2025-03-30T12:23:42+00:00 13 2025-03-30T12:23:43+00:00 13.100586 2025-03-30T12:23:44+00:00 13.299805 2025-03-30T12:23:45+00:00 13.700195 2025-03-30T12:23:46+00:00 13.900391 2025-03-30T12:23:47+00:00 13.900391 2025-03-30T12:23:48+00:00 14.200195 2025-03-30T12:23:49+00:00 14.200195 2025-03-30T12:23:50+00:00 14.600586 2025-03-30T12:23:51+00:00 14.799805 2025-03-30T12:23:52+00:00 15.100586 2025-03-30T12:23:53+00:00 15.299805 2025-03-30T12:23:54+00:00 15.299805 2025-03-30T12:23:55+00:00 15.799805 2025-03-30T12:23:56+00:00 15.900391 2025-03-30T12:23:57+00:00 16.200195 2025-03-30T12:23:58+00:00 16.40039 2025-03-30T12:23:59+00:00 16.600586 2025-03-30T12:24:00+00:00 16.90039 2025-03-30T12:24:01+00:00 17.100586 2025-03-30T12:24:02+00:00 17.299805 2025-03-30T12:24:03+00:00 17.600586 2025-03-30T12:24:04+00:00 18.200195 2025-03-30T12:24:05+00:00 18.200195 2025-03-30T12:24:06+00:00 18.40039 2025-03-30T12:24:07+00:00 19 2025-03-30T12:24:08+00:00 19 2025-03-30T12:24:09+00:00 19.600586 2025-03-30T12:24:10+00:00 19.799805 2025-03-30T12:24:11+00:00 19.799805 2025-03-30T12:24:12+00:00 20.40039 2025-03-30T12:24:13+00:00 20.600586 2025-03-30T12:24:14+00:00 20.799805 2025-03-30T12:24:15+00:00 20.799805 2025-03-30T12:24:16+00:00 20.90039 2025-03-30T12:24:17+00:00 20.700195 2025-03-30T12:24:18+00:00 20.799805 2025-03-30T12:24:19+00:00 20.90039 2025-03-30T12:24:20+00:00 21.100586 2025-03-30T12:24:21+00:00 21.40039 2025-03-30T12:24:22+00:00 21.40039 2025-03-30T12:24:23+00:00 21.700195 2025-03-30T12:24:24+00:00 22 2025-03-30T12:24:25+00:00 22.299805 2025-03-30T12:24:26+00:00 22.700195 2025-03-30T12:24:27+00:00 22.700195 2025-03-30T12:24:28+00:00 23.100586 2025-03-30T12:24:29+00:00 23.40039 2025-03-30T12:24:30+00:00 23.100586 2025-03-30T12:24:31+00:00 23.40039 2025-03-30T12:24:32+00:00 23.40039 2025-03-30T12:24:33+00:00 23.40039 2025-03-30T12:24:34+00:00 23.5 2025-03-30T12:24:35+00:00 23.5 2025-03-30T12:24:36+00:00 23.799805 2025-03-30T12:24:37+00:00 23.700195 2025-03-30T12:24:38+00:00 24 2025-03-30T12:24:39+00:00 23.799805 2025-03-30T12:24:40+00:00 24.100586 2025-03-30T12:24:41+00:00 24 2025-03-30T12:24:42+00:00 24.299805 2025-03-30T12:24:43+00:00 24.299805 2025-03-30T12:24:44+00:00 24.200195 2025-03-30T12:24:45+00:00 24.40039 2025-03-30T12:24:46+00:00 24.40039 2025-03-30T12:24:47+00:00 24.600586 2025-03-30T12:24:48+00:00 24.799805 2025-03-30T12:24:49+00:00 24.799805 2025-03-30T12:25:00+00:00 25.100586 2025-03-30T12:25:02+00:00 25.299805 2025-03-30T12:25:04+00:00 25.5 2025-03-30T12:25:05+00:00 25.5 2025-03-30T12:25:06+00:00 25.700195 2025-03-30T12:25:07+00:00 25.90039 2025-03-30T12:25:08+00:00 25.90039 2025-03-30T12:25:09+00:00 26.5 2025-03-30T12:25:10+00:00 26.5 2025-03-30T12:25:11+00:00 26.700195 2025-03-30T12:25:12+00:00 27.40039 2025-03-30T12:25:13+00:00 27.600586 2025-03-30T12:25:14+00:00 27.90039 2025-03-30T12:25:15+00:00 28.40039 2025-03-30T12:25:16+00:00 28.700195 2025-03-30T12:25:17+00:00 29.5 2025-03-30T12:25:18+00:00 29.90039 2025-03-30T12:25:19+00:00 30.299805 2025-03-30T12:25:20+00:00 30.600586 2025-03-30T12:25:21+00:00 30.90039 2025-03-30T12:25:22+00:00 30.5 2025-03-30T12:25:23+00:00 30.799805 2025-03-30T12:25:24+00:00 30.700195 2025-03-30T12:25:25+00:00 31.200195 2025-03-30T12:25:26+00:00 31.600586 2025-03-30T12:25:27+00:00 31.90039 2025-03-30T12:25:28+00:00 31.90039 2025-03-30T12:25:29+00:00 32.299805 2025-03-30T12:25:30+00:00 33 2025-03-30T12:25:31+00:00 33.600586 2025-03-30T12:25:32+00:00 34.200195 2025-03-30T12:25:33+00:00 34.90039 2025-03-30T12:25:34+00:00 34.90039 2025-03-30T12:25:35+00:00 35.5 2025-03-30T12:25:36+00:00 36.200195 2025-03-30T12:25:37+00:00 36.90039 2025-03-30T12:25:38+00:00 36.90039 2025-03-30T12:25:39+00:00 37.5 2025-03-30T12:25:40+00:00 37.5 2025-03-30T12:25:41+00:00 38.200195 2025-03-30T12:25:42+00:00 38.200195 2025-03-30T12:25:43+00:00 38.799805 2025-03-30T12:25:44+00:00 39.40039 2025-03-30T12:25:45+00:00 39.40039 2025-03-30T12:25:46+00:00 40 2025-03-30T12:25:47+00:00 40 2025-03-30T12:25:48+00:00 40.600586 2025-03-30T12:25:49+00:00 40.600586 2025-03-30T12:25:50+00:00 41.200195 2025-03-30T12:25:51+00:00 41.200195 2025-03-30T12:25:52+00:00 41.90039 2025-03-30T12:25:54+00:00 41.90039 2025-03-30T12:25:55+00:00 42.40039 2025-03-30T12:25:56+00:00 42.40039 2025-03-30T12:25:57+00:00 42.90039 2025-03-30T12:25:59+00:00 43.299805 2025-03-30T12:26:00+00:00 43.200195 2025-03-30T12:26:01+00:00 43.40039 2025-03-30T12:26:03+00:00 43.40039 2025-03-30T12:26:04+00:00 43.40039 2025-03-30T12:26:06+00:00 43.40039 2025-03-30T12:26:07+00:00 43.40039 2025-03-30T12:26:08+00:00 43.5 2025-03-30T12:26:09+00:00 43.40039 2025-03-30T12:26:10+00:00 43.40039 2025-03-30T12:26:11+00:00 43.40039 2025-03-30T12:26:12+00:00 43.299805 2025-03-30T12:26:13+00:00 43.299805 2025-03-30T12:26:14+00:00 43.200195 2025-03-30T12:26:16+00:00 43.200195 2025-03-30T12:26:17+00:00 43.200195 2025-03-30T12:26:18+00:00 43.100586 2025-03-30T12:26:19+00:00 43 2025-03-30T12:26:20+00:00 42.90039 2025-03-30T12:26:21+00:00 42.90039 2025-03-30T12:26:22+00:00 42.90039 2025-03-30T12:26:23+00:00 42.799805 2025-03-30T12:26:24+00:00 42.799805 2025-03-30T12:26:25+00:00 42.799805 2025-03-30T12:26:26+00:00 42.799805 2025-03-30T12:26:27+00:00 42.90039 2025-03-30T12:26:28+00:00 43 2025-03-30T12:26:29+00:00 43 2025-03-30T12:26:30+00:00 43.100586 2025-03-30T12:26:31+00:00 43.100586 2025-03-30T12:26:32+00:00 43.200195 2025-03-30T12:26:33+00:00 43.299805 2025-03-30T12:26:34+00:00 43.5 2025-03-30T12:26:35+00:00 43.5 2025-03-30T12:26:36+00:00 43.700195 2025-03-30T12:26:37+00:00 43.700195 2025-03-30T12:26:38+00:00 43.90039 2025-03-30T12:26:39+00:00 44.100586 2025-03-30T12:26:40+00:00 44.200195 2025-03-30T12:26:41+00:00 44.200195 2025-03-30T12:26:42+00:00 44.200195 2025-03-30T12:26:43+00:00 44.299805 2025-03-30T12:26:44+00:00 44.299805 2025-03-30T12:26:45+00:00 44.299805 2025-03-30T12:26:46+00:00 44.200195 2025-03-30T12:26:47+00:00 44 2025-03-30T12:26:48+00:00 43.700195 2025-03-30T12:26:49+00:00 43.5 2025-03-30T12:26:50+00:00 43.40039 2025-03-30T12:26:51+00:00 43.200195 2025-03-30T12:26:52+00:00 42.90039 2025-03-30T12:26:53+00:00 42.700195 2025-03-30T12:26:54+00:00 42.5 2025-03-30T12:26:55+00:00 42.200195 2025-03-30T12:26:56+00:00 42.200195 2025-03-30T12:26:57+00:00 41.90039 2025-03-30T12:26:58+00:00 41.799805 2025-03-30T12:26:59+00:00 41.700195 2025-03-30T12:27:00+00:00 41.5 2025-03-30T12:27:01+00:00 41.40039 2025-03-30T12:27:02+00:00 41.299805 2025-03-30T12:27:03+00:00 41.5 2025-03-30T12:27:04+00:00 41.40039 2025-03-30T12:27:05+00:00 41.299805 2025-03-30T12:27:06+00:00 40.799805 2025-03-30T12:27:07+00:00 40.700195 2025-03-30T12:27:08+00:00 40.600586 2025-03-30T12:27:09+00:00 40.5 2025-03-30T12:27:10+00:00 40.5 2025-03-30T12:27:11+00:00 40.40039 2025-03-30T12:27:12+00:00 40.40039 2025-03-30T12:27:13+00:00 40.299805 2025-03-30T12:27:14+00:00 40.299805 2025-03-30T12:27:15+00:00 40.200195 2025-03-30T12:27:16+00:00 40.100586 2025-03-30T12:27:17+00:00 40.100586 2025-03-30T12:27:18+00:00 40 2025-03-30T12:27:19+00:00 40 2025-03-30T12:27:20+00:00 39.90039 2025-03-30T12:27:21+00:00 39.90039 2025-03-30T12:27:22+00:00 39.90039 2025-03-30T12:27:24+00:00 39.90039 2025-03-30T12:27:25+00:00 39.90039 2025-03-30T12:27:26+00:00 39.90039 2025-03-30T12:27:27+00:00 39.799805 2025-03-30T12:27:28+00:00 39.799805 2025-03-30T12:27:29+00:00 40.200195 2025-03-30T12:27:30+00:00 40.100586 2025-03-30T12:27:31+00:00 40.100586 2025-03-30T12:27:32+00:00 40.100586 2025-03-30T12:27:33+00:00 39.90039 2025-03-30T12:27:34+00:00 39.90039 2025-03-30T12:27:35+00:00 39.5 2025-03-30T12:27:36+00:00 39.40039 2025-03-30T12:27:37+00:00 39.299805 2025-03-30T12:27:38+00:00 39.100586 2025-03-30T12:27:39+00:00 39 2025-03-30T12:27:40+00:00 38.799805 2025-03-30T12:27:41+00:00 38.799805 2025-03-30T12:27:42+00:00 38.40039 2025-03-30T12:27:43+00:00 38.299805 2025-03-30T12:27:44+00:00 38.100586 2025-03-30T12:27:45+00:00 38 2025-03-30T12:27:46+00:00 37.799805 2025-03-30T12:27:47+00:00 37.600586 2025-03-30T12:27:48+00:00 37.40039 2025-03-30T12:27:49+00:00 37.40039 2025-03-30T12:27:50+00:00 36.90039 2025-03-30T12:27:51+00:00 36.700195 2025-03-30T12:27:52+00:00 36.600586 2025-03-30T12:27:53+00:00 36.40039 2025-03-30T12:27:54+00:00 36.299805 2025-03-30T12:27:55+00:00 36 2025-03-30T12:27:56+00:00 35.799805 2025-03-30T12:27:57+00:00 35.600586 2025-03-30T12:27:58+00:00 35.40039 2025-03-30T12:27:59+00:00 35.100586 2025-03-30T12:28:00+00:00 34.799805 2025-03-30T12:28:01+00:00 34.600586 2025-03-30T12:28:02+00:00 34.299805 2025-03-30T12:28:03+00:00 34 2025-03-30T12:28:04+00:00 33.700195 2025-03-30T12:28:05+00:00 33.5 2025-03-30T12:28:06+00:00 33.200195 2025-03-30T12:28:07+00:00 32.90039 2025-03-30T12:28:08+00:00 32.700195 2025-03-30T12:28:09+00:00 32.700195 2025-03-30T12:28:10+00:00 32.600586 2025-03-30T12:28:11+00:00 32.5 2025-03-30T12:28:12+00:00 32.5 2025-03-30T12:28:13+00:00 32.5 2025-03-30T12:28:14+00:00 32.5 2025-03-30T12:28:15+00:00 32.5 2025-03-30T12:28:16+00:00 32.5 2025-03-30T12:28:17+00:00 32.5 2025-03-30T12:28:18+00:00 32.5 2025-03-30T12:28:19+00:00 32.600586 2025-03-30T12:28:20+00:00 32.600586 2025-03-30T12:28:21+00:00 32.700195 2025-03-30T12:28:22+00:00 32.799805 2025-03-30T12:28:23+00:00 32.90039 2025-03-30T12:28:24+00:00 33.100586 2025-03-30T12:28:25+00:00 33.100586 2025-03-30T12:28:26+00:00 33.200195 2025-03-30T12:28:27+00:00 33.299805 2025-03-30T12:28:28+00:00 33.5 2025-03-30T12:28:29+00:00 33.40039 2025-03-30T12:28:30+00:00 33.799805 2025-03-30T12:28:31+00:00 33.90039 2025-03-30T12:28:32+00:00 33.700195 2025-03-30T12:28:33+00:00 34 2025-03-30T12:28:34+00:00 34 2025-03-30T12:28:35+00:00 34 2025-03-30T12:28:36+00:00 34 2025-03-30T12:28:37+00:00 34 2025-03-30T12:28:38+00:00 34 2025-03-30T12:28:39+00:00 34 2025-03-30T12:28:40+00:00 34 2025-03-30T12:28:41+00:00 34.200195 2025-03-30T12:28:42+00:00 34.200195 2025-03-30T12:28:43+00:00 34.100586 2025-03-30T12:28:44+00:00 34 2025-03-30T12:28:45+00:00 34 2025-03-30T12:28:46+00:00 34 2025-03-30T12:28:47+00:00 33.90039 2025-03-30T12:28:48+00:00 34.200195 2025-03-30T12:28:49+00:00 34.100586 2025-03-30T12:28:50+00:00 34.100586 2025-03-30T12:28:51+00:00 33.700195 2025-03-30T12:28:52+00:00 33.90039 2025-03-30T12:28:53+00:00 33.90039 2025-03-30T12:28:54+00:00 33.799805 2025-03-30T12:28:55+00:00 33.700195 2025-03-30T12:28:56+00:00 33.600586 2025-03-30T12:28:57+00:00 33.5 2025-03-30T12:28:58+00:00 33.5 2025-03-30T12:28:59+00:00 33.5 2025-03-30T12:29:00+00:00 33.5 2025-03-30T12:29:01+00:00 33.100586 2025-03-30T12:29:02+00:00 33.100586 2025-03-30T12:29:03+00:00 33.200195 2025-03-30T12:29:04+00:00 33.200195 2025-03-30T12:29:05+00:00 32.90039 2025-03-30T12:29:06+00:00 32.90039 2025-03-30T12:29:07+00:00 32.90039 2025-03-30T12:29:08+00:00 32.90039 2025-03-30T12:29:09+00:00 32.700195 2025-03-30T12:29:10+00:00 32.799805 2025-03-30T12:29:11+00:00 32.799805 2025-03-30T12:29:12+00:00 32.799805 2025-03-30T12:29:13+00:00 32.700195 2025-03-30T12:29:14+00:00 32.799805 2025-03-30T12:29:15+00:00 32.799805 2025-03-30T12:29:16+00:00 32.799805 2025-03-30T12:29:17+00:00 32.799805 2025-03-30T12:29:18+00:00 32.799805 2025-03-30T12:29:19+00:00 32.799805 2025-03-30T12:29:20+00:00 32.90039 2025-03-30T12:29:21+00:00 32.90039 2025-03-30T12:29:22+00:00 33 2025-03-30T12:29:23+00:00 33 2025-03-30T12:29:24+00:00 33 2025-03-30T12:29:25+00:00 33.100586 2025-03-30T12:29:26+00:00 33.100586 2025-03-30T12:29:27+00:00 33.100586 2025-03-30T12:29:28+00:00 33.200195 2025-03-30T12:29:29+00:00 33.299805 2025-03-30T12:29:30+00:00 33.40039 2025-03-30T12:29:31+00:00 33.600586 2025-03-30T12:29:32+00:00 33.799805 2025-03-30T12:29:33+00:00 34 2025-03-30T12:29:34+00:00 34.100586 2025-03-30T12:29:35+00:00 34.299805 2025-03-30T12:29:36+00:00 34.5 2025-03-30T12:29:37+00:00 34.700195 2025-03-30T12:29:38+00:00 34.700195 2025-03-30T12:29:39+00:00 34.799805 2025-03-30T12:29:40+00:00 34.799805 2025-03-30T12:29:41+00:00 34.799805 2025-03-30T12:29:42+00:00 34.700195 2025-03-30T12:29:43+00:00 34.799805 2025-03-30T12:29:44+00:00 34.5 2025-03-30T12:29:45+00:00 34.40039 2025-03-30T12:29:46+00:00 34.40039 2025-03-30T12:29:47+00:00 34.299805 2025-03-30T12:29:48+00:00 34.100586 2025-03-30T12:29:49+00:00 33.600586 2025-03-30T12:29:50+00:00 33.799805 2025-03-30T12:29:51+00:00 33.299805 2025-03-30T12:29:52+00:00 32.90039 2025-03-30T12:29:53+00:00 32.200195 2025-03-30T12:29:54+00:00 31.600586 2025-03-30T12:29:55+00:00 30.700195 2025-03-30T12:29:56+00:00 30.100586 2025-03-30T12:29:57+00:00 30.100586 2025-03-30T12:29:58+00:00 29.600586 2025-03-30T12:29:59+00:00 28.799805 2025-03-30T12:30:00+00:00 28.5 2025-03-30T12:30:01+00:00 27.799805 2025-03-30T12:30:02+00:00 27.700195 2025-03-30T12:30:03+00:00 27.600586 2025-03-30T12:30:04+00:00 27.600586 2025-03-30T12:30:05+00:00 27.200195 2025-03-30T12:30:06+00:00 27.5 2025-03-30T12:30:07+00:00 27.299805 2025-03-30T12:30:08+00:00 26.600586 2025-03-30T12:30:09+00:00 26.40039 2025-03-30T12:30:10+00:00 26.299805 2025-03-30T12:30:11+00:00 26.200195 2025-03-30T12:30:12+00:00 25.40039 2025-03-30T12:30:13+00:00 25.299805 2025-03-30T12:30:14+00:00 25.200195 2025-03-30T12:30:15+00:00 25 2025-03-30T12:30:16+00:00 24.200195 2025-03-30T12:30:17+00:00 24.200195 2025-03-30T12:30:18+00:00 23.299805 2025-03-30T12:30:19+00:00 22.5 2025-03-30T12:30:20+00:00 21.299805 2025-03-30T12:30:21+00:00 20.700195 2025-03-30T12:30:22+00:00 19.40039 2025-03-30T12:30:23+00:00 18.799805 2025-03-30T12:30:24+00:00 17.700195 2025-03-30T12:30:25+00:00 16.90039 2025-03-30T12:30:26+00:00 16.5 2025-03-30T12:30:27+00:00 16.200195 2025-03-30T12:30:28+00:00 15.5 2025-03-30T12:30:29+00:00 15.299805 2025-03-30T12:30:30+00:00 15.100586 2025-03-30T12:30:31+00:00 14.299805 2025-03-30T12:30:32+00:00 14.200195 2025-03-30T12:30:33+00:00 13.700195 2025-03-30T12:30:34+00:00 13.700195 2025-03-30T12:30:35+00:00 13.700195 2025-03-30T12:30:36+00:00 13.5 2025-03-30T12:30:38+00:00 13.5 2025-03-30T12:30:39+00:00 13.400391 2025-03-30T12:30:40+00:00 13.299805 2025-03-30T12:30:41+00:00 13.299805 2025-03-30T12:30:42+00:00 13.299805 2025-03-30T12:30:43+00:00 13.200195 2025-03-30T12:30:44+00:00 13.100586 2025-03-30T12:30:45+00:00 13.100586 2025-03-30T12:30:46+00:00 12.900391 2025-03-30T12:30:47+00:00 12.799805 2025-03-30T12:30:48+00:00 12.700195 2025-03-30T12:30:49+00:00 12.5 2025-03-30T12:30:50+00:00 12.299805 2025-03-30T12:30:51+00:00 12.200195 2025-03-30T12:30:52+00:00 12.200195 2025-03-30T12:30:53+00:00 12 2025-03-30T12:30:54+00:00 11.799805 2025-03-30T12:30:55+00:00 11.799805 2025-03-30T12:30:56+00:00 11.700195 2025-03-30T12:30:57+00:00 11.5 2025-03-30T12:30:58+00:00 11.299805 2025-03-30T12:30:59+00:00 11.100586 2025-03-30T12:31:00+00:00 10.900391 2025-03-30T12:31:01+00:00 10.700195 2025-03-30T12:31:02+00:00 10.5 2025-03-30T12:31:03+00:00 10.299805 2025-03-30T12:31:04+00:00 10 2025-03-30T12:31:05+00:00 9.799805 2025-03-30T12:31:06+00:00 9.5 2025-03-30T12:31:07+00:00 9.299805 2025-03-30T12:31:08+00:00 9.299805 2025-03-30T12:31:09+00:00 9 2025-03-30T12:31:11+00:00 9 2025-03-30T12:31:13+00:00 8.900391 2025-03-30T12:31:15+00:00 8.900391 2025-03-30T12:31:17+00:00 8.700195 2025-03-30T12:31:19+00:00 8.5 2025-03-30T12:31:21+00:00 8.5 2025-03-30T12:31:23+00:00 8.400391 2025-03-30T12:31:25+00:00 8.400391 2025-03-30T12:31:29+00:00 8.299805 2025-03-30T12:31:31+00:00 8.200195 2025-03-30T12:31:33+00:00 8.200195 2025-03-30T12:31:35+00:00 8.200195 2025-03-30T12:31:37+00:00 8.200195 2025-03-30T12:31:39+00:00 8 2025-03-30T12:31:41+00:00 7.9003906 2025-03-30T12:31:43+00:00 7.9003906 2025-03-30T12:31:45+00:00 7.600586 2025-03-30T12:31:46+00:00 7.600586 2025-03-30T12:31:48+00:00 7.2001953 2025-03-30T12:31:49+00:00 6.5 2025-03-30T12:31:51+00:00 5.600586 2025-03-30T12:31:53+00:00 4.100586 2025-03-30T12:31:55+00:00 4.100586 2025-03-30T12:31:57+00:00 4.100586 2025-03-30T12:31:59+00:00 4.9003906 2025-03-30T12:32:00+00:00 4.9003906 2025-03-30T12:32:01+00:00 4.600586 2025-03-30T12:32:02+00:00 4.600586 2025-03-30T12:32:03+00:00 5.4003906 2025-03-30T12:32:04+00:00 5.4003906 2025-03-30T12:32:05+00:00 5.2001953 2025-03-30T12:32:06+00:00 5.7998047 2025-03-30T12:32:07+00:00 5.7001953 2025-03-30T12:32:08+00:00 5.7001953 2025-03-30T12:32:09+00:00 5.5 2025-03-30T12:32:10+00:00 5.4003906 2025-03-30T12:32:11+00:00 5.4003906 2025-03-30T12:32:12+00:00 5.4003906 2025-03-30T12:32:13+00:00 5.2998047 2025-03-30T12:32:14+00:00 5.2998047 2025-03-30T12:32:15+00:00 4.7001953 2025-03-30T12:32:16+00:00 4.7001953 2025-03-30T12:32:17+00:00 4.7001953 2025-03-30T12:32:18+00:00 4.7998047 2025-03-30T12:32:19+00:00 4 2025-03-30T12:32:20+00:00 4.100586 2025-03-30T12:32:21+00:00 4.100586 2025-03-30T12:32:22+00:00 4.100586 2025-03-30T12:32:23+00:00 4 2025-03-30T12:32:24+00:00 3.9003906 2025-03-30T12:32:25+00:00 4.5 2025-03-30T12:32:26+00:00 4.2998047 2025-03-30T12:32:27+00:00 4.7001953 2025-03-30T12:32:28+00:00 4.4003906 2025-03-30T12:32:29+00:00 4.4003906 2025-03-30T12:32:30+00:00 4.2001953 2025-03-30T12:32:31+00:00 4.4003906 2025-03-30T12:32:32+00:00 4.2998047 2025-03-30T12:32:33+00:00 4.2001953 2025-03-30T12:32:34+00:00 4.100586 2025-03-30T12:32:35+00:00 4.100586 2025-03-30T12:32:36+00:00 4.100586 2025-03-30T12:32:37+00:00 4.100586 2025-03-30T12:32:38+00:00 3.600586 2025-03-30T12:32:39+00:00 3.7001953 2025-03-30T12:32:40+00:00 3.7998047 2025-03-30T12:32:41+00:00 4 2025-03-30T12:32:42+00:00 3.5 2025-03-30T12:32:43+00:00 3.7998047 2025-03-30T12:32:44+00:00 3 2025-03-30T12:32:45+00:00 1.7001953 2025-03-30T12:32:46+00:00 2.9003906 2025-03-30T12:32:47+00:00 3.5 2025-03-30T12:32:48+00:00 3.600586 2025-03-30T12:32:49+00:00 2.4003906 2025-03-30T12:32:50+00:00 2.100586 2025-03-30T12:32:51+00:00 2.100586 2025-03-30T12:32:52+00:00 2.7998047 2025-03-30T12:32:53+00:00 2 2025-03-30T12:32:54+00:00 1.6005859 2025-03-30T12:32:55+00:00 0.2998047 2025-03-30T12:32:56+00:00 0.60058594 2025-03-30T12:32:57+00:00 1.1005859 2025-03-30T12:32:58+00:00 1.1005859 2025-03-30T12:32:59+00:00 0.7998047 2025-03-30T12:33:00+00:00 1.2998047 2025-03-30T12:33:01+00:00 2 2025-03-30T12:33:02+00:00 3.100586 2025-03-30T12:33:03+00:00 3 2025-03-30T12:33:04+00:00 3.2998047 2025-03-30T12:33:05+00:00 3.100586 2025-03-30T12:33:06+00:00 2.9003906 2025-03-30T12:33:07+00:00 2.9003906 2025-03-30T12:33:08+00:00 2.9003906 2025-03-30T12:33:09+00:00 3.9003906 2025-03-30T12:33:10+00:00 3.7998047 2025-03-30T12:33:11+00:00 3.7001953 2025-03-30T12:33:12+00:00 4.4003906 2025-03-30T12:33:13+00:00 4.7001953 2025-03-30T12:33:14+00:00 4.4003906 2025-03-30T12:33:15+00:00 4.600586 2025-03-30T12:33:16+00:00 4.2998047 2025-03-30T12:33:17+00:00 4.9003906 2025-03-30T12:33:18+00:00 4.7001953 2025-03-30T12:33:19+00:00 5.100586 2025-03-30T12:33:20+00:00 5.100586 2025-03-30T12:33:21+00:00 5.7998047 2025-03-30T12:33:22+00:00 5.7001953 2025-03-30T12:33:23+00:00 6 2025-03-30T12:33:24+00:00 5.5 2025-03-30T12:33:25+00:00 5.100586 2025-03-30T12:33:26+00:00 5.9003906 2025-03-30T12:33:27+00:00 5.9003906 2025-03-30T12:33:28+00:00 5.9003906 2025-03-30T12:33:29+00:00 6 2025-03-30T12:33:30+00:00 6 2025-03-30T12:33:31+00:00 7.4003906 2025-03-30T12:33:32+00:00 7.5 2025-03-30T12:33:33+00:00 7.600586 2025-03-30T12:33:34+00:00 7.7998047 2025-03-30T12:33:35+00:00 6.7998047 2025-03-30T12:33:36+00:00 6.5 2025-03-30T12:33:37+00:00 5.9003906 2025-03-30T12:33:38+00:00 5.2001953 2025-03-30T12:33:39+00:00 1.7998047 2025-03-30T12:33:40+00:00 1.9003906 2025-03-30T12:33:41+00:00 2 2025-03-30T12:33:42+00:00 2.3 2025-03-30T12:33:43+00:00 -0.099609375 2025-03-30T12:33:44+00:00 -0.39941406 2025-03-30T12:33:45+00:00 -0.5 2025-03-30T12:33:46+00:00 5.02 2025-03-30T12:33:47+00:00 1.2998047 2025-03-30T12:33:48+00:00 4 2025-03-30T12:33:49+00:00 6.7001953 2025-03-30T12:33:50+00:00 7.600586 2025-03-30T12:33:51+00:00 7.600586 2025-03-30T12:33:52+00:00 7.600586 2025-03-30T12:33:53+00:00 7.600586 2025-03-30T12:33:54+00:00 7.600586 2025-03-30T12:33:55+00:00 8.700195 2025-03-30T12:33:56+00:00 7.600586 2025-03-30T12:33:57+00:00 8.600586 2025-03-30T12:33:58+00:00 7.7001953 2025-03-30T12:33:59+00:00 7.7001953 2025-03-30T12:34:00+00:00 8.700195 2025-03-30T12:34:01+00:00 7.7001953 2025-03-30T12:34:02+00:00 7.7998047 2025-03-30T12:34:03+00:00 7.7998047 2025-03-30T12:34:04+00:00 7.7998047 2025-03-30T12:34:05+00:00 6.5 2025-03-30T12:34:06+00:00 6.9003906 2025-03-30T12:34:07+00:00 7.100586 2025-03-30T12:34:08+00:00 6.2001953 2025-03-30T12:34:09+00:00 6.2001953 2025-03-30T12:34:10+00:00 5.2001953 2025-03-30T12:34:11+00:00 4.2998047 2025-03-30T12:34:12+00:00 3 2025-03-30T12:34:13+00:00 1.2998047 2025-03-30T12:34:14+00:00 1.2998047 2025-03-30T12:34:15+00:00 -0.099609375 2025-03-30T12:34:16+00:00 0.10058594 2025-03-30T12:34:17+00:00 0.10058594 2025-03-30T12:34:18+00:00 1.1005859 2025-03-30T12:34:19+00:00 0.9003906 2025-03-30T12:34:20+00:00 -0.39941406 2025-03-30T12:34:21+00:00 3.3 2025-03-30T12:34:22+00:00 0.5 2025-03-30T12:34:23+00:00 1 2025-03-30T12:34:24+00:00 4.6 2025-03-30T12:34:25+00:00 -0.2998047 2025-03-30T12:34:26+00:00 0.10058594 2025-03-30T12:34:27+00:00 0.10058594 2025-03-30T12:34:28+00:00 0.40039062 2025-03-30T12:34:29+00:00 -0.099609375 2025-03-30T12:34:30+00:00 -0.39941406 2025-03-30T12:34:31+00:00 4.3 2025-03-30T12:34:32+00:00 0.7998047 2025-03-30T12:34:33+00:00 0.7998047 2025-03-30T12:34:34+00:00 2.4003906 2025-03-30T12:34:35+00:00 2.4003906 2025-03-30T12:34:36+00:00 3.2998047 2025-03-30T12:34:37+00:00 2.9003906 2025-03-30T12:34:38+00:00 1.2001953 2025-03-30T12:34:39+00:00 1.5 2025-03-30T12:34:40+00:00 3.2001953 2025-03-30T12:34:41+00:00 2.2998047 2025-03-30T12:34:42+00:00 1.9003906 2025-03-30T12:34:43+00:00 1.4003906 2025-03-30T12:34:44+00:00 1.4003906 2025-03-30T12:34:45+00:00 2.2001953 2025-03-30T12:34:46+00:00 1.4003906 2025-03-30T12:34:47+00:00 1.1005859 2025-03-30T12:34:48+00:00 2 2025-03-30T12:34:49+00:00 0.5 2025-03-30T12:34:50+00:00 0.20019531 2025-03-30T12:34:51+00:00 0.7001953 2025-03-30T12:34:52+00:00 3.7 2025-03-30T12:34:53+00:00 -0.2998047 2025-03-30T12:34:54+00:00 3.8 2025-03-30T12:34:55+00:00 2.2001953 2025-03-30T12:34:56+00:00 2.2001953 2025-03-30T12:34:57+00:00 3.4003906 2025-03-30T12:34:58+00:00 3.9003906 2025-03-30T12:34:59+00:00 3.7998047 2025-03-30T12:35:00+00:00 4.2001953 2025-03-30T12:35:01+00:00 4.5 2025-03-30T12:35:02+00:00 4.7001953 2025-03-30T12:35:03+00:00 5.100586 2025-03-30T12:35:04+00:00 5.100586 2025-03-30T12:35:05+00:00 5.100586 2025-03-30T12:35:06+00:00 5.5 2025-03-30T12:35:07+00:00 5.4003906 2025-03-30T12:35:08+00:00 5.600586 2025-03-30T12:35:09+00:00 5.5 2025-03-30T12:35:10+00:00 5.7001953 2025-03-30T12:35:11+00:00 5.9003906 2025-03-30T12:35:12+00:00 6.100586 2025-03-30T12:35:13+00:00 6.2998047 2025-03-30T12:35:14+00:00 6.5 2025-03-30T12:35:15+00:00 6.7001953 2025-03-30T12:35:16+00:00 6.9003906 2025-03-30T12:35:17+00:00 7 2025-03-30T12:35:18+00:00 7.2001953 2025-03-30T12:35:19+00:00 7.4003906 2025-03-30T12:35:20+00:00 7.2001953 2025-03-30T12:35:21+00:00 7.5 2025-03-30T12:35:22+00:00 7.100586 2025-03-30T12:35:23+00:00 7.4003906 2025-03-30T12:35:24+00:00 7.4003906 2025-03-30T12:35:25+00:00 7.4003906 2025-03-30T12:35:26+00:00 7.4003906 2025-03-30T12:35:27+00:00 7.5 2025-03-30T12:35:28+00:00 7.7001953 2025-03-30T12:35:29+00:00 7.9003906 2025-03-30T12:35:30+00:00 7.9003906 2025-03-30T12:35:31+00:00 8.100586 2025-03-30T12:35:32+00:00 8 2025-03-30T12:35:33+00:00 8.299805 2025-03-30T12:35:34+00:00 8.600586 2025-03-30T12:35:35+00:00 8.600586 2025-03-30T12:35:36+00:00 9 2025-03-30T12:35:37+00:00 9 2025-03-30T12:35:38+00:00 9.299805 2025-03-30T12:35:39+00:00 9.299805 2025-03-30T12:35:40+00:00 9.299805 2025-03-30T12:35:41+00:00 9.200195 2025-03-30T12:35:42+00:00 9.200195 2025-03-30T12:35:43+00:00 8.900391 2025-03-30T12:35:44+00:00 9.100586 2025-03-30T12:35:45+00:00 8.600586 2025-03-30T12:35:46+00:00 8.799805 2025-03-30T12:35:47+00:00 8.5 2025-03-30T12:35:48+00:00 8.700195 2025-03-30T12:35:49+00:00 9 2025-03-30T12:35:50+00:00 8.700195 2025-03-30T12:35:51+00:00 9 2025-03-30T12:35:52+00:00 9.299805 2025-03-30T12:35:53+00:00 9.200195 2025-03-30T12:35:54+00:00 9.200195 2025-03-30T12:35:55+00:00 9.600586 2025-03-30T12:35:56+00:00 9.700195 2025-03-30T12:35:57+00:00 10.200195 2025-03-30T12:35:58+00:00 10.100586 2025-03-30T12:35:59+00:00 10.5 2025-03-30T12:36:00+00:00 10.799805 2025-03-30T12:36:01+00:00 11.100586 2025-03-30T12:36:02+00:00 11.400391 2025-03-30T12:36:03+00:00 11.700195 2025-03-30T12:36:04+00:00 12 2025-03-30T12:36:05+00:00 12.299805 2025-03-30T12:36:06+00:00 12.600586 2025-03-30T12:36:07+00:00 12.900391 2025-03-30T12:36:08+00:00 13.100586 2025-03-30T12:36:09+00:00 13.299805 2025-03-30T12:36:10+00:00 13.400391 2025-03-30T12:36:11+00:00 13.400391 2025-03-30T12:36:12+00:00 14 2025-03-30T12:36:13+00:00 13.799805 2025-03-30T12:36:14+00:00 13.600586 2025-03-30T12:36:15+00:00 13.299805 2025-03-30T12:36:16+00:00 13.100586 2025-03-30T12:36:17+00:00 12.900391 2025-03-30T12:36:18+00:00 13.400391 2025-03-30T12:36:19+00:00 13.400391 2025-03-30T12:36:20+00:00 13.799805 2025-03-30T12:36:21+00:00 13.600586 2025-03-30T12:36:22+00:00 13.200195 2025-03-30T12:36:23+00:00 13.200195 2025-03-30T12:36:24+00:00 12.900391 2025-03-30T12:36:25+00:00 12.600586 2025-03-30T12:36:26+00:00 12.100586 2025-03-30T12:36:27+00:00 12.100586 2025-03-30T12:36:30+00:00 11.5 2025-03-30T12:36:32+00:00 11.5 2025-03-30T12:36:34+00:00 11.299805 2025-03-30T12:36:38+00:00 11.299805 2025-03-30T12:36:47+00:00