J1 Voie Bleue : Lyon-Tournus 161.7002 2026-05-13T09:54:47+02:00 161.7002 2026-05-13T09:54:48+02:00 161.60059 2026-05-13T09:55:27+02:00 161.60059 2026-05-13T09:55:28+02:00 161.60059 2026-05-13T09:55:29+02:00 161.40039 2026-05-13T09:55:30+02:00 161.2998 2026-05-13T09:55:31+02:00 161.2998 2026-05-13T09:55:32+02:00 161.2002 2026-05-13T09:55:33+02:00 161.5 2026-05-13T09:55:34+02:00 161.5 2026-05-13T09:55:35+02:00 161.5 2026-05-13T09:55:36+02:00 161.5 2026-05-13T09:55:37+02:00 161.7002 2026-05-13T09:55:38+02:00 161.7002 2026-05-13T09:55:39+02:00 161.90039 2026-05-13T09:55:40+02:00 161.7002 2026-05-13T09:55:41+02:00 161.7002 2026-05-13T09:55:42+02:00 161.7002 2026-05-13T09:55:43+02:00 161.7002 2026-05-13T09:55:44+02:00 161.40039 2026-05-13T09:55:45+02:00 161.2998 2026-05-13T09:55:46+02:00 161.2002 2026-05-13T09:55:47+02:00 161.2002 2026-05-13T09:55:48+02:00 161.40039 2026-05-13T09:55:49+02:00 161.40039 2026-05-13T09:55:50+02:00 161.5 2026-05-13T09:55:51+02:00 161.5 2026-05-13T09:55:52+02:00 161.7002 2026-05-13T09:55:53+02:00 161.7002 2026-05-13T09:55:54+02:00 161.7998 2026-05-13T09:55:55+02:00 161.7998 2026-05-13T09:55:56+02:00 161.5 2026-05-13T09:55:57+02:00 161.5 2026-05-13T09:55:58+02:00 161.40039 2026-05-13T09:55:59+02:00 161.2998 2026-05-13T09:56:00+02:00 161.40039 2026-05-13T09:56:01+02:00 161.2998 2026-05-13T09:56:02+02:00 161.40039 2026-05-13T09:56:03+02:00 161.40039 2026-05-13T09:56:04+02:00 161.7002 2026-05-13T09:56:05+02:00 161.7002 2026-05-13T09:56:06+02:00 161.7002 2026-05-13T09:56:07+02:00 161.7998 2026-05-13T09:56:08+02:00 161.60059 2026-05-13T09:56:09+02:00 161.60059 2026-05-13T09:56:10+02:00 161.60059 2026-05-13T09:56:11+02:00 161.5 2026-05-13T09:56:12+02:00 161.5 2026-05-13T09:56:13+02:00 161.5 2026-05-13T09:56:14+02:00 161.5 2026-05-13T09:56:15+02:00 161.40039 2026-05-13T09:56:16+02:00 161.40039 2026-05-13T09:56:17+02:00 161.40039 2026-05-13T09:56:18+02:00 161.40039 2026-05-13T09:56:19+02:00 161.40039 2026-05-13T09:56:20+02:00 161.40039 2026-05-13T09:56:21+02:00 161.60059 2026-05-13T09:56:55+02:00 161.60059 2026-05-13T09:56:56+02:00 161.7002 2026-05-13T09:56:57+02:00 161.60059 2026-05-13T09:56:58+02:00 161.60059 2026-05-13T09:56:59+02:00 161.5 2026-05-13T09:57:00+02:00 161.5 2026-05-13T09:57:01+02:00 161.5 2026-05-13T09:57:02+02:00 161.7002 2026-05-13T09:57:03+02:00 161.7998 2026-05-13T09:57:04+02:00 161.7002 2026-05-13T09:57:05+02:00 161.7002 2026-05-13T09:57:06+02:00 161.60059 2026-05-13T09:57:07+02:00 161.5 2026-05-13T09:57:08+02:00 161.40039 2026-05-13T09:57:09+02:00 161.5 2026-05-13T09:57:10+02:00 161.5 2026-05-13T09:57:11+02:00 161.7002 2026-05-13T09:57:12+02:00 161.7002 2026-05-13T09:57:13+02:00 161.7002 2026-05-13T09:57:14+02:00 161.7002 2026-05-13T09:57:15+02:00 161.60059 2026-05-13T09:57:16+02:00 161.60059 2026-05-13T09:57:17+02:00 161.5 2026-05-13T09:57:18+02:00 161.7002 2026-05-13T09:57:19+02:00 161.7002 2026-05-13T09:57:20+02:00 161.7002 2026-05-13T09:57:21+02:00 161.7002 2026-05-13T09:57:22+02:00 161.7002 2026-05-13T09:57:23+02:00 161.7002 2026-05-13T09:57:24+02:00 161.7002 2026-05-13T09:57:25+02:00 161.7002 2026-05-13T09:57:26+02:00 161.7002 2026-05-13T09:57:27+02:00 161.7002 2026-05-13T09:57:28+02:00 161.7002 2026-05-13T09:57:29+02:00 161.7002 2026-05-13T09:57:30+02:00 161.7998 2026-05-13T09:57:31+02:00 161.7002 2026-05-13T09:57:32+02:00 161.7002 2026-05-13T09:57:33+02:00 161.7002 2026-05-13T09:57:34+02:00 161.60059 2026-05-13T09:57:35+02:00 161.7002 2026-05-13T09:57:36+02:00 161.7002 2026-05-13T09:57:37+02:00 161.7002 2026-05-13T09:57:38+02:00 161.7002 2026-05-13T09:57:39+02:00 161.60059 2026-05-13T09:57:40+02:00 161.5 2026-05-13T09:57:41+02:00 161.5 2026-05-13T09:57:42+02:00 161.60059 2026-05-13T09:57:43+02:00 161.7002 2026-05-13T09:57:44+02:00 161.7002 2026-05-13T09:57:45+02:00 161.7002 2026-05-13T09:57:46+02:00 161.7002 2026-05-13T09:57:47+02:00 161.60059 2026-05-13T09:57:48+02:00 161.7002 2026-05-13T09:57:49+02:00 161.60059 2026-05-13T09:57:50+02:00 161.7002 2026-05-13T09:57:51+02:00 161.7002 2026-05-13T09:57:52+02:00 161.7002 2026-05-13T09:57:53+02:00 161.7002 2026-05-13T09:57:54+02:00 161.7002 2026-05-13T09:57:55+02:00 161.7002 2026-05-13T09:57:56+02:00 161.7002 2026-05-13T09:57:57+02:00 161.60059 2026-05-13T09:57:58+02:00 161.60059 2026-05-13T09:57:59+02:00 161.7002 2026-05-13T09:58:00+02:00 161.7002 2026-05-13T09:58:01+02:00 161.7002 2026-05-13T09:58:02+02:00 161.7998 2026-05-13T09:58:03+02:00 161.7998 2026-05-13T09:58:04+02:00 161.7002 2026-05-13T09:58:05+02:00 161.7002 2026-05-13T09:58:06+02:00 161.60059 2026-05-13T09:58:07+02:00 161.60059 2026-05-13T09:58:08+02:00 161.7002 2026-05-13T09:58:09+02:00 161.7002 2026-05-13T09:58:10+02:00 161.7002 2026-05-13T09:58:11+02:00 161.60059 2026-05-13T09:58:12+02:00 161.60059 2026-05-13T09:58:13+02:00 161.60059 2026-05-13T09:58:14+02:00 161.60059 2026-05-13T09:58:15+02:00 161.7002 2026-05-13T09:58:16+02:00 161.7002 2026-05-13T09:58:17+02:00 161.7998 2026-05-13T09:58:18+02:00 161.7002 2026-05-13T09:58:19+02:00 161.7002 2026-05-13T09:58:20+02:00 161.60059 2026-05-13T09:58:21+02:00 161.7002 2026-05-13T09:58:22+02:00 161.7002 2026-05-13T09:58:23+02:00 161.7002 2026-05-13T09:58:24+02:00 161.60059 2026-05-13T09:58:25+02:00 161.5 2026-05-13T09:58:26+02:00 161.5 2026-05-13T09:58:27+02:00 161.60059 2026-05-13T09:58:28+02:00 161.7002 2026-05-13T09:58:29+02:00 161.7002 2026-05-13T09:58:30+02:00 161.7002 2026-05-13T09:58:31+02:00 161.60059 2026-05-13T09:58:32+02:00 161.5 2026-05-13T09:58:33+02:00 161.7002 2026-05-13T09:58:34+02:00 161.7002 2026-05-13T09:58:35+02:00 161.90039 2026-05-13T09:58:36+02:00 161.90039 2026-05-13T09:58:37+02:00 161.90039 2026-05-13T09:58:38+02:00 161.90039 2026-05-13T09:58:39+02:00 161.7002 2026-05-13T09:58:40+02:00 161.60059 2026-05-13T09:58:41+02:00 161.60059 2026-05-13T09:58:42+02:00 161.60059 2026-05-13T09:58:43+02:00 161.60059 2026-05-13T09:58:44+02:00 161.7998 2026-05-13T09:58:45+02:00 161.90039 2026-05-13T09:58:46+02:00 161.90039 2026-05-13T09:58:47+02:00 161.90039 2026-05-13T09:58:48+02:00 161.90039 2026-05-13T09:58:49+02:00 161.7002 2026-05-13T09:58:50+02:00 161.5 2026-05-13T09:58:51+02:00 161.40039 2026-05-13T09:58:52+02:00 161.7998 2026-05-13T09:58:53+02:00 161.7998 2026-05-13T09:58:54+02:00 162 2026-05-13T09:58:55+02:00 162 2026-05-13T09:58:56+02:00 162 2026-05-13T09:58:57+02:00 161.5 2026-05-13T09:58:58+02:00 161.40039 2026-05-13T09:58:59+02:00 161.60059 2026-05-13T09:59:00+02:00 161.60059 2026-05-13T09:59:01+02:00 161.7002 2026-05-13T09:59:02+02:00 162.10059 2026-05-13T09:59:03+02:00 162 2026-05-13T09:59:04+02:00 161.7998 2026-05-13T09:59:05+02:00 161.60059 2026-05-13T09:59:06+02:00 161.2998 2026-05-13T09:59:07+02:00 161.60059 2026-05-13T09:59:08+02:00 162.2002 2026-05-13T09:59:09+02:00 162.2002 2026-05-13T09:59:10+02:00 163.2002 2026-05-13T09:59:11+02:00 162.5 2026-05-13T09:59:12+02:00 162.5 2026-05-13T09:59:13+02:00 162.5 2026-05-13T09:59:14+02:00 161.7998 2026-05-13T09:59:15+02:00 161.7002 2026-05-13T09:59:16+02:00 161.7002 2026-05-13T09:59:17+02:00 161.7998 2026-05-13T09:59:18+02:00 162 2026-05-13T09:59:19+02:00 162.2998 2026-05-13T09:59:20+02:00 162.2998 2026-05-13T09:59:21+02:00 162.2998 2026-05-13T09:59:22+02:00 162.2002 2026-05-13T09:59:23+02:00 162.10059 2026-05-13T09:59:24+02:00 161.90039 2026-05-13T09:59:25+02:00 161.90039 2026-05-13T09:59:26+02:00 161.7002 2026-05-13T09:59:27+02:00 162 2026-05-13T09:59:28+02:00 162 2026-05-13T09:59:29+02:00 161.90039 2026-05-13T09:59:30+02:00 161.5 2026-05-13T09:59:31+02:00 161.5 2026-05-13T09:59:32+02:00 161.5 2026-05-13T09:59:33+02:00 162.2998 2026-05-13T09:59:34+02:00 163.2002 2026-05-13T09:59:35+02:00 164.60059 2026-05-13T09:59:36+02:00 162.5 2026-05-13T09:59:37+02:00 162.5 2026-05-13T09:59:38+02:00 162.10059 2026-05-13T09:59:39+02:00 164.2002 2026-05-13T09:59:40+02:00 164.7002 2026-05-13T09:59:41+02:00 164.7002 2026-05-13T09:59:42+02:00 163.2002 2026-05-13T09:59:43+02:00 164.2998 2026-05-13T09:59:44+02:00 162.7998 2026-05-13T09:59:45+02:00 165.40039 2026-05-13T09:59:46+02:00 166.60059 2026-05-13T09:59:47+02:00 168.60059 2026-05-13T09:59:48+02:00 165 2026-05-13T09:59:49+02:00 166.10059 2026-05-13T09:59:50+02:00 165.7002 2026-05-13T09:59:51+02:00 168.7998 2026-05-13T09:59:52+02:00 167.5 2026-05-13T09:59:53+02:00 169.60059 2026-05-13T09:59:54+02:00 166.5 2026-05-13T09:59:55+02:00 163.60059 2026-05-13T09:59:56+02:00 163.10059 2026-05-13T09:59:57+02:00 162.7002 2026-05-13T09:59:58+02:00 161.90039 2026-05-13T09:59:59+02:00 161.7998 2026-05-13T10:00:00+02:00 162.2002 2026-05-13T10:00:01+02:00 162.10059 2026-05-13T10:00:02+02:00 162.2002 2026-05-13T10:00:03+02:00 162.10059 2026-05-13T10:00:04+02:00 162 2026-05-13T10:00:05+02:00 162 2026-05-13T10:00:06+02:00 162 2026-05-13T10:00:07+02:00 162.10059 2026-05-13T10:00:08+02:00 162 2026-05-13T10:00:09+02:00 162 2026-05-13T10:00:10+02:00 161.60059 2026-05-13T10:00:11+02:00 161.90039 2026-05-13T10:00:12+02:00 161.7998 2026-05-13T10:00:13+02:00 162.2002 2026-05-13T10:00:14+02:00 162.60059 2026-05-13T10:00:15+02:00 162 2026-05-13T10:00:16+02:00 161.5 2026-05-13T10:00:17+02:00 161.60059 2026-05-13T10:00:18+02:00 162 2026-05-13T10:00:19+02:00 162.10059 2026-05-13T10:00:20+02:00 161.90039 2026-05-13T10:00:21+02:00 161.60059 2026-05-13T10:00:22+02:00 161.60059 2026-05-13T10:00:23+02:00 161.90039 2026-05-13T10:00:24+02:00 162.2002 2026-05-13T10:00:25+02:00 162 2026-05-13T10:00:26+02:00 161.90039 2026-05-13T10:00:27+02:00 161.90039 2026-05-13T10:00:28+02:00 162.10059 2026-05-13T10:00:29+02:00 162.2002 2026-05-13T10:00:30+02:00 162.10059 2026-05-13T10:00:31+02:00 162.10059 2026-05-13T10:00:32+02:00 162.10059 2026-05-13T10:00:33+02:00 162.2002 2026-05-13T10:00:34+02:00 162.2002 2026-05-13T10:00:35+02:00 162.2002 2026-05-13T10:00:36+02:00 162.2002 2026-05-13T10:00:37+02:00 162.2002 2026-05-13T10:00:38+02:00 162.2002 2026-05-13T10:00:39+02:00 162.2998 2026-05-13T10:00:40+02:00 162.2002 2026-05-13T10:00:41+02:00 162.2002 2026-05-13T10:00:42+02:00 162.10059 2026-05-13T10:00:43+02:00 162.2002 2026-05-13T10:00:44+02:00 162.2998 2026-05-13T10:00:45+02:00 162.2002 2026-05-13T10:00:46+02:00 162.10059 2026-05-13T10:00:47+02:00 162.2002 2026-05-13T10:00:48+02:00 162.2998 2026-05-13T10:00:49+02:00 162.2998 2026-05-13T10:00:50+02:00 162.2002 2026-05-13T10:00:51+02:00 162.2002 2026-05-13T10:00:52+02:00 162.2002 2026-05-13T10:00:53+02:00 162.2998 2026-05-13T10:00:54+02:00 162.2998 2026-05-13T10:00:55+02:00 162.2002 2026-05-13T10:00:56+02:00 162.2002 2026-05-13T10:00:57+02:00 162.2998 2026-05-13T10:00:58+02:00 162.2998 2026-05-13T10:00:59+02:00 162.2998 2026-05-13T10:01:00+02:00 162.2002 2026-05-13T10:01:01+02:00 162.2002 2026-05-13T10:01:02+02:00 162.2002 2026-05-13T10:01:03+02:00 162.2998 2026-05-13T10:01:04+02:00 162.2002 2026-05-13T10:01:05+02:00 162.2002 2026-05-13T10:01:06+02:00 162 2026-05-13T10:01:07+02:00 161.7998 2026-05-13T10:01:08+02:00 162 2026-05-13T10:01:09+02:00 162.2998 2026-05-13T10:01:10+02:00 162.5 2026-05-13T10:01:11+02:00 162.10059 2026-05-13T10:01:12+02:00 162 2026-05-13T10:01:13+02:00 161.7002 2026-05-13T10:01:14+02:00 162 2026-05-13T10:01:15+02:00 162.10059 2026-05-13T10:01:16+02:00 162.10059 2026-05-13T10:01:17+02:00 161.90039 2026-05-13T10:01:18+02:00 161.7002 2026-05-13T10:01:19+02:00 162 2026-05-13T10:01:20+02:00 162.10059 2026-05-13T10:01:21+02:00 162.10059 2026-05-13T10:01:22+02:00 162 2026-05-13T10:01:23+02:00 161.7998 2026-05-13T10:01:24+02:00 162 2026-05-13T10:01:25+02:00 162.10059 2026-05-13T10:01:26+02:00 162.10059 2026-05-13T10:01:27+02:00 162 2026-05-13T10:01:28+02:00 161.7998 2026-05-13T10:01:29+02:00 162 2026-05-13T10:01:30+02:00 162.10059 2026-05-13T10:01:31+02:00 162 2026-05-13T10:01:32+02:00 162 2026-05-13T10:01:33+02:00 161.7998 2026-05-13T10:01:34+02:00 162 2026-05-13T10:01:35+02:00 162.2002 2026-05-13T10:01:36+02:00 162.10059 2026-05-13T10:01:37+02:00 161.90039 2026-05-13T10:01:38+02:00 161.7998 2026-05-13T10:01:39+02:00 161.90039 2026-05-13T10:01:40+02:00 162.10059 2026-05-13T10:01:41+02:00 162.10059 2026-05-13T10:01:42+02:00 161.90039 2026-05-13T10:01:43+02:00 161.7998 2026-05-13T10:01:44+02:00 162.10059 2026-05-13T10:01:45+02:00 162.2998 2026-05-13T10:01:46+02:00 162.10059 2026-05-13T10:01:47+02:00 161.7002 2026-05-13T10:01:48+02:00 161.90039 2026-05-13T10:01:49+02:00 162 2026-05-13T10:01:50+02:00 162.2002 2026-05-13T10:01:51+02:00 162.2002 2026-05-13T10:01:52+02:00 162.2002 2026-05-13T10:01:53+02:00 162 2026-05-13T10:01:54+02:00 162 2026-05-13T10:01:55+02:00 161.7998 2026-05-13T10:01:56+02:00 162 2026-05-13T10:01:57+02:00 162.2002 2026-05-13T10:01:58+02:00 162.2002 2026-05-13T10:01:59+02:00 161.90039 2026-05-13T10:02:00+02:00 162 2026-05-13T10:02:01+02:00 161.90039 2026-05-13T10:02:02+02:00 162.2998 2026-05-13T10:02:03+02:00 162.2998 2026-05-13T10:02:04+02:00 162.5 2026-05-13T10:02:05+02:00 162.40039 2026-05-13T10:02:06+02:00 162.40039 2026-05-13T10:02:07+02:00 162.2998 2026-05-13T10:02:08+02:00 162.40039 2026-05-13T10:02:09+02:00 162.60059 2026-05-13T10:02:10+02:00 162.7002 2026-05-13T10:02:11+02:00 162.60059 2026-05-13T10:02:12+02:00 162.60059 2026-05-13T10:02:13+02:00 162.5 2026-05-13T10:02:14+02:00 162.7002 2026-05-13T10:02:15+02:00 162.7998 2026-05-13T10:02:16+02:00 162.7002 2026-05-13T10:02:17+02:00 162.60059 2026-05-13T10:02:18+02:00 162.60059 2026-05-13T10:02:19+02:00 162.60059 2026-05-13T10:02:20+02:00 162.7002 2026-05-13T10:02:21+02:00 162.7002 2026-05-13T10:02:22+02:00 162.7002 2026-05-13T10:02:23+02:00 162.7002 2026-05-13T10:02:24+02:00 162.7002 2026-05-13T10:02:25+02:00 162.7002 2026-05-13T10:02:26+02:00 162.7002 2026-05-13T10:02:27+02:00 162.7002 2026-05-13T10:02:28+02:00 162.7998 2026-05-13T10:02:29+02:00 162.7998 2026-05-13T10:02:30+02:00 162.60059 2026-05-13T10:02:31+02:00 162.7002 2026-05-13T10:02:32+02:00 162.60059 2026-05-13T10:02:33+02:00 162.60059 2026-05-13T10:02:34+02:00 162.7002 2026-05-13T10:02:35+02:00 162.7002 2026-05-13T10:02:36+02:00 162.7998 2026-05-13T10:02:37+02:00 162.7002 2026-05-13T10:02:38+02:00 162.60059 2026-05-13T10:02:39+02:00 162.7002 2026-05-13T10:02:40+02:00 162.7002 2026-05-13T10:02:41+02:00 162.7998 2026-05-13T10:02:42+02:00 162.7998 2026-05-13T10:02:43+02:00 162.7002 2026-05-13T10:02:44+02:00 162.7002 2026-05-13T10:02:45+02:00 162.7998 2026-05-13T10:02:46+02:00 162.7998 2026-05-13T10:02:47+02:00 162.7998 2026-05-13T10:02:48+02:00 162.7998 2026-05-13T10:02:49+02:00 162.7998 2026-05-13T10:02:50+02:00 162.7002 2026-05-13T10:02:51+02:00 162.7002 2026-05-13T10:02:52+02:00 162.7002 2026-05-13T10:02:53+02:00 162.60059 2026-05-13T10:02:54+02:00 162.7002 2026-05-13T10:02:55+02:00 162.7002 2026-05-13T10:02:56+02:00 162.7002 2026-05-13T10:02:57+02:00 162.7002 2026-05-13T10:02:58+02:00 162.7002 2026-05-13T10:02:59+02:00 162.60059 2026-05-13T10:03:00+02:00 162.7002 2026-05-13T10:03:01+02:00 162.7002 2026-05-13T10:03:02+02:00 162.7002 2026-05-13T10:03:03+02:00 162.7002 2026-05-13T10:03:04+02:00 162.7002 2026-05-13T10:03:05+02:00 162.7998 2026-05-13T10:03:06+02:00 162.7998 2026-05-13T10:03:07+02:00 162.7998 2026-05-13T10:03:08+02:00 162.7002 2026-05-13T10:03:09+02:00 162.7002 2026-05-13T10:03:10+02:00 162.7002 2026-05-13T10:03:11+02:00 162.7002 2026-05-13T10:03:12+02:00 162.7002 2026-05-13T10:03:13+02:00 162.7002 2026-05-13T10:03:14+02:00 162.7998 2026-05-13T10:03:15+02:00 162.7998 2026-05-13T10:03:16+02:00 162.60059 2026-05-13T10:03:17+02:00 162.5 2026-05-13T10:03:18+02:00 162.60059 2026-05-13T10:03:19+02:00 162.5 2026-05-13T10:03:20+02:00 162.60059 2026-05-13T10:03:21+02:00 162.7002 2026-05-13T10:03:22+02:00 162.60059 2026-05-13T10:03:23+02:00 162.7002 2026-05-13T10:03:24+02:00 162.2998 2026-05-13T10:03:25+02:00 162.2998 2026-05-13T10:03:26+02:00 162.2998 2026-05-13T10:03:27+02:00 162.2998 2026-05-13T10:03:28+02:00 162.5 2026-05-13T10:03:29+02:00 162.5 2026-05-13T10:03:30+02:00 162.90039 2026-05-13T10:03:31+02:00 162.90039 2026-05-13T10:03:32+02:00 163.60059 2026-05-13T10:03:33+02:00 163.2998 2026-05-13T10:03:34+02:00 163.2002 2026-05-13T10:03:35+02:00 163.2002 2026-05-13T10:03:36+02:00 162.7002 2026-05-13T10:03:37+02:00 162.2998 2026-05-13T10:03:38+02:00 162.2002 2026-05-13T10:03:39+02:00 162.5 2026-05-13T10:03:40+02:00 162.7002 2026-05-13T10:03:41+02:00 162.5 2026-05-13T10:03:42+02:00 162.10059 2026-05-13T10:03:43+02:00 162.2998 2026-05-13T10:03:44+02:00 162.40039 2026-05-13T10:03:45+02:00 162.5 2026-05-13T10:03:46+02:00 162.7002 2026-05-13T10:03:47+02:00 162.60059 2026-05-13T10:03:48+02:00 162.2998 2026-05-13T10:03:49+02:00 162.40039 2026-05-13T10:03:50+02:00 162.60059 2026-05-13T10:03:51+02:00 162.5 2026-05-13T10:03:52+02:00 162.7002 2026-05-13T10:03:53+02:00 162.7998 2026-05-13T10:03:54+02:00 162.7998 2026-05-13T10:03:55+02:00 162.60059 2026-05-13T10:03:56+02:00 162.60059 2026-05-13T10:03:57+02:00 162.7002 2026-05-13T10:03:58+02:00 162.7002 2026-05-13T10:03:59+02:00 162.7002 2026-05-13T10:04:00+02:00 162.40039 2026-05-13T10:04:01+02:00 162.5 2026-05-13T10:04:02+02:00 162.5 2026-05-13T10:04:03+02:00 162.5 2026-05-13T10:04:04+02:00 162.60059 2026-05-13T10:04:05+02:00 162.60059 2026-05-13T10:04:06+02:00 162.60059 2026-05-13T10:04:07+02:00 162.7002 2026-05-13T10:04:08+02:00 162.7002 2026-05-13T10:04:09+02:00 162.7002 2026-05-13T10:04:10+02:00 162.7002 2026-05-13T10:04:11+02:00 162.7002 2026-05-13T10:04:12+02:00 162.7998 2026-05-13T10:04:13+02:00 162.7998 2026-05-13T10:04:14+02:00 162.7998 2026-05-13T10:04:15+02:00 162.7998 2026-05-13T10:04:16+02:00 162.7998 2026-05-13T10:04:17+02:00 162.7002 2026-05-13T10:04:18+02:00 162.7002 2026-05-13T10:04:19+02:00 162.60059 2026-05-13T10:04:20+02:00 162.60059 2026-05-13T10:04:21+02:00 162.60059 2026-05-13T10:04:22+02:00 162.60059 2026-05-13T10:04:23+02:00 162.60059 2026-05-13T10:04:24+02:00 162.60059 2026-05-13T10:04:25+02:00 162.7002 2026-05-13T10:04:26+02:00 162.7002 2026-05-13T10:04:27+02:00 162.7998 2026-05-13T10:04:28+02:00 162.7998 2026-05-13T10:04:29+02:00 162.7998 2026-05-13T10:04:30+02:00 162.7998 2026-05-13T10:04:31+02:00 162.7002 2026-05-13T10:04:32+02:00 162.7002 2026-05-13T10:04:33+02:00 162.7002 2026-05-13T10:04:34+02:00 162.5 2026-05-13T10:04:35+02:00 162.60059 2026-05-13T10:04:36+02:00 162.60059 2026-05-13T10:04:37+02:00 162.7002 2026-05-13T10:04:38+02:00 162.7002 2026-05-13T10:04:39+02:00 162.7998 2026-05-13T10:04:40+02:00 162.7998 2026-05-13T10:04:41+02:00 162.7998 2026-05-13T10:04:42+02:00 162.7002 2026-05-13T10:04:43+02:00 162.7002 2026-05-13T10:04:44+02:00 162.60059 2026-05-13T10:04:45+02:00 162.60059 2026-05-13T10:04:46+02:00 162.7002 2026-05-13T10:04:47+02:00 162.60059 2026-05-13T10:04:48+02:00 162.7002 2026-05-13T10:04:49+02:00 162.7002 2026-05-13T10:04:50+02:00 162.7998 2026-05-13T10:04:51+02:00 162.7998 2026-05-13T10:04:52+02:00 162.7998 2026-05-13T10:04:53+02:00 162.7998 2026-05-13T10:04:54+02:00 162.7002 2026-05-13T10:04:55+02:00 162.7002 2026-05-13T10:04:56+02:00 162.5 2026-05-13T10:04:57+02:00 162.5 2026-05-13T10:04:58+02:00 162.40039 2026-05-13T10:04:59+02:00 162.5 2026-05-13T10:05:00+02:00 162.5 2026-05-13T10:05:01+02:00 162.7998 2026-05-13T10:05:02+02:00 162.7998 2026-05-13T10:05:03+02:00 162.90039 2026-05-13T10:05:04+02:00 162.60059 2026-05-13T10:05:05+02:00 162.60059 2026-05-13T10:05:06+02:00 162.40039 2026-05-13T10:05:07+02:00 162.2998 2026-05-13T10:05:08+02:00 162.60059 2026-05-13T10:05:09+02:00 162.60059 2026-05-13T10:05:10+02:00 162.60059 2026-05-13T10:05:11+02:00 162.40039 2026-05-13T10:05:12+02:00 162.60059 2026-05-13T10:05:13+02:00 162.7998 2026-05-13T10:05:14+02:00 162.7998 2026-05-13T10:05:15+02:00 162.60059 2026-05-13T10:05:16+02:00 162 2026-05-13T10:05:17+02:00 162.10059 2026-05-13T10:05:18+02:00 162 2026-05-13T10:05:19+02:00 162.7998 2026-05-13T10:05:20+02:00 162.7998 2026-05-13T10:05:21+02:00 163.7002 2026-05-13T10:05:22+02:00 163.2998 2026-05-13T10:05:23+02:00 164.2998 2026-05-13T10:05:24+02:00 164.2998 2026-05-13T10:05:25+02:00 164 2026-05-13T10:05:26+02:00 163.2998 2026-05-13T10:05:27+02:00 163.60059 2026-05-13T10:05:28+02:00 163.40039 2026-05-13T10:05:29+02:00 163.10059 2026-05-13T10:05:30+02:00 163.5 2026-05-13T10:05:31+02:00 163.2998 2026-05-13T10:05:32+02:00 163.60059 2026-05-13T10:05:33+02:00 163.2002 2026-05-13T10:05:34+02:00 163.2002 2026-05-13T10:05:35+02:00 163 2026-05-13T10:05:36+02:00 163 2026-05-13T10:05:37+02:00 163.5 2026-05-13T10:05:38+02:00 163.60059 2026-05-13T10:05:39+02:00 164.2002 2026-05-13T10:05:40+02:00 163.10059 2026-05-13T10:05:41+02:00 162.90039 2026-05-13T10:05:42+02:00 162.90039 2026-05-13T10:05:43+02:00 162 2026-05-13T10:05:44+02:00 162.5 2026-05-13T10:05:45+02:00 163.90039 2026-05-13T10:05:46+02:00 163.2002 2026-05-13T10:05:47+02:00 164.7998 2026-05-13T10:05:48+02:00 166.2998 2026-05-13T10:05:49+02:00 164.10059 2026-05-13T10:05:50+02:00 164.40039 2026-05-13T10:05:51+02:00 164.40039 2026-05-13T10:05:52+02:00 164.40039 2026-05-13T10:05:53+02:00 162.5 2026-05-13T10:05:54+02:00 162.40039 2026-05-13T10:05:55+02:00 162.40039 2026-05-13T10:05:56+02:00 161.90039 2026-05-13T10:05:57+02:00 162.2998 2026-05-13T10:05:58+02:00 162.2998 2026-05-13T10:05:59+02:00 163.2998 2026-05-13T10:06:00+02:00 164.5 2026-05-13T10:06:01+02:00 164.5 2026-05-13T10:06:02+02:00 163.90039 2026-05-13T10:06:03+02:00 164.10059 2026-05-13T10:06:04+02:00 164.7002 2026-05-13T10:06:05+02:00 164.7002 2026-05-13T10:06:06+02:00 165.90039 2026-05-13T10:06:07+02:00 165.90039 2026-05-13T10:06:08+02:00 166 2026-05-13T10:06:09+02:00 170.60059 2026-05-13T10:06:10+02:00 170.60059 2026-05-13T10:06:11+02:00 176.40039 2026-05-13T10:06:12+02:00 180.7998 2026-05-13T10:06:13+02:00 174.90039 2026-05-13T10:06:14+02:00 176 2026-05-13T10:06:15+02:00 176.90039 2026-05-13T10:06:16+02:00 176.90039 2026-05-13T10:06:17+02:00 176.10059 2026-05-13T10:06:18+02:00 181 2026-05-13T10:06:19+02:00 182.5 2026-05-13T10:06:20+02:00 177.60059 2026-05-13T10:06:21+02:00 177.90039 2026-05-13T10:06:22+02:00 170.2002 2026-05-13T10:06:23+02:00 170.60059 2026-05-13T10:06:24+02:00 167.40039 2026-05-13T10:06:25+02:00 170.2002 2026-05-13T10:06:26+02:00 170 2026-05-13T10:06:27+02:00 167.2002 2026-05-13T10:06:28+02:00 166.60059 2026-05-13T10:06:29+02:00 163.90039 2026-05-13T10:06:30+02:00 163.2002 2026-05-13T10:06:31+02:00 163 2026-05-13T10:06:32+02:00 163.40039 2026-05-13T10:06:33+02:00 163.40039 2026-05-13T10:06:34+02:00 162.2002 2026-05-13T10:06:35+02:00 163.40039 2026-05-13T10:06:36+02:00 164.90039 2026-05-13T10:06:37+02:00 169.10059 2026-05-13T10:06:38+02:00 168.90039 2026-05-13T10:06:39+02:00 169 2026-05-13T10:06:40+02:00 163.7002 2026-05-13T10:06:41+02:00 162 2026-05-13T10:06:42+02:00 162.10059 2026-05-13T10:06:43+02:00 162.5 2026-05-13T10:06:44+02:00 163.10059 2026-05-13T10:06:45+02:00 163.2998 2026-05-13T10:06:46+02:00 163.2998 2026-05-13T10:06:47+02:00 163 2026-05-13T10:06:48+02:00 162.90039 2026-05-13T10:06:49+02:00 162.7998 2026-05-13T10:06:50+02:00 163.10059 2026-05-13T10:06:51+02:00 163.10059 2026-05-13T10:06:52+02:00 163.2998 2026-05-13T10:06:53+02:00 163.2002 2026-05-13T10:06:54+02:00 163.10059 2026-05-13T10:06:55+02:00 163 2026-05-13T10:06:56+02:00 162.7998 2026-05-13T10:06:57+02:00 163.2002 2026-05-13T10:06:58+02:00 163.2002 2026-05-13T10:06:59+02:00 163.2002 2026-05-13T10:07:00+02:00 163.2998 2026-05-13T10:07:01+02:00 163.2998 2026-05-13T10:07:02+02:00 163.2998 2026-05-13T10:07:03+02:00 163.2002 2026-05-13T10:07:04+02:00 163.2002 2026-05-13T10:07:05+02:00 163.2002 2026-05-13T10:07:06+02:00 163.2002 2026-05-13T10:07:07+02:00 163.2002 2026-05-13T10:07:08+02:00 163.2998 2026-05-13T10:07:09+02:00 163.2998 2026-05-13T10:07:10+02:00 163.10059 2026-05-13T10:07:11+02:00 163.10059 2026-05-13T10:07:12+02:00 163 2026-05-13T10:07:13+02:00 163 2026-05-13T10:07:14+02:00 163 2026-05-13T10:07:15+02:00 163 2026-05-13T10:07:16+02:00 163.2002 2026-05-13T10:07:17+02:00 163.2002 2026-05-13T10:07:18+02:00 163.2002 2026-05-13T10:07:19+02:00 163.2002 2026-05-13T10:07:20+02:00 163.2998 2026-05-13T10:07:21+02:00 163.2998 2026-05-13T10:07:22+02:00 163.2002 2026-05-13T10:07:23+02:00 163 2026-05-13T10:07:24+02:00 162.90039 2026-05-13T10:07:25+02:00 162.90039 2026-05-13T10:07:26+02:00 162.90039 2026-05-13T10:07:27+02:00 162.7998 2026-05-13T10:07:28+02:00 163.2002 2026-05-13T10:07:29+02:00 163.2002 2026-05-13T10:07:30+02:00 163.2998 2026-05-13T10:07:31+02:00 163.2998 2026-05-13T10:07:32+02:00 163.2998 2026-05-13T10:07:33+02:00 163.2998 2026-05-13T10:07:34+02:00 163.2998 2026-05-13T10:07:35+02:00 163.2998 2026-05-13T10:07:36+02:00 163.2998 2026-05-13T10:07:37+02:00 163.2998 2026-05-13T10:07:38+02:00 163.40039 2026-05-13T10:07:39+02:00 163.40039 2026-05-13T10:07:40+02:00 163.40039 2026-05-13T10:07:41+02:00 163.2002 2026-05-13T10:07:42+02:00 162.90039 2026-05-13T10:07:43+02:00 162.60059 2026-05-13T10:07:44+02:00 162.60059 2026-05-13T10:07:45+02:00 162.7002 2026-05-13T10:07:46+02:00 162.7998 2026-05-13T10:07:47+02:00 162.90039 2026-05-13T10:07:48+02:00 162.90039 2026-05-13T10:07:49+02:00 162.90039 2026-05-13T10:07:50+02:00 162.90039 2026-05-13T10:07:51+02:00 162.90039 2026-05-13T10:07:52+02:00 163.10059 2026-05-13T10:07:53+02:00 163.10059 2026-05-13T10:07:54+02:00 163.2002 2026-05-13T10:07:55+02:00 163.2998 2026-05-13T10:07:56+02:00 163.2998 2026-05-13T10:07:57+02:00 163.40039 2026-05-13T10:07:58+02:00 163.60059 2026-05-13T10:07:59+02:00 163.60059 2026-05-13T10:08:00+02:00 163.7002 2026-05-13T10:08:01+02:00 163.7998 2026-05-13T10:08:02+02:00 163.2998 2026-05-13T10:08:03+02:00 163 2026-05-13T10:08:04+02:00 162.90039 2026-05-13T10:08:05+02:00 162.90039 2026-05-13T10:08:06+02:00 163.2998 2026-05-13T10:08:07+02:00 163.5 2026-05-13T10:08:08+02:00 163.7002 2026-05-13T10:08:09+02:00 163.7002 2026-05-13T10:08:10+02:00 163.7002 2026-05-13T10:08:11+02:00 163.7002 2026-05-13T10:08:12+02:00 163.2002 2026-05-13T10:08:13+02:00 163.2002 2026-05-13T10:08:14+02:00 163.2998 2026-05-13T10:08:15+02:00 163.40039 2026-05-13T10:08:16+02:00 163.40039 2026-05-13T10:08:17+02:00 163.7002 2026-05-13T10:08:18+02:00 163.7002 2026-05-13T10:08:19+02:00 163.60059 2026-05-13T10:08:20+02:00 163.5 2026-05-13T10:08:21+02:00 163.40039 2026-05-13T10:08:22+02:00 163.2998 2026-05-13T10:08:23+02:00 163.40039 2026-05-13T10:08:24+02:00 163.60059 2026-05-13T10:08:25+02:00 163.60059 2026-05-13T10:08:26+02:00 163.40039 2026-05-13T10:08:27+02:00 163.2002 2026-05-13T10:08:28+02:00 163.2002 2026-05-13T10:08:29+02:00 163.60059 2026-05-13T10:08:30+02:00 163.7002 2026-05-13T10:08:31+02:00 163.5 2026-05-13T10:08:32+02:00 163.7002 2026-05-13T10:08:33+02:00 163.40039 2026-05-13T10:08:34+02:00 163.7002 2026-05-13T10:08:35+02:00 164 2026-05-13T10:08:36+02:00 164.5 2026-05-13T10:08:37+02:00 163.90039 2026-05-13T10:08:38+02:00 163.5 2026-05-13T10:08:39+02:00 163.5 2026-05-13T10:08:40+02:00 163.40039 2026-05-13T10:08:41+02:00 163.60059 2026-05-13T10:08:42+02:00 163.60059 2026-05-13T10:08:43+02:00 163.7002 2026-05-13T10:08:44+02:00 163.7002 2026-05-13T10:08:45+02:00 163.5 2026-05-13T10:08:46+02:00 163.60059 2026-05-13T10:08:47+02:00 163.7002 2026-05-13T10:08:48+02:00 163.7002 2026-05-13T10:08:49+02:00 163.7002 2026-05-13T10:08:50+02:00 163.5 2026-05-13T10:08:51+02:00 163.5 2026-05-13T10:08:52+02:00 163.7002 2026-05-13T10:08:53+02:00 163.7002 2026-05-13T10:08:54+02:00 163.7002 2026-05-13T10:08:55+02:00 163.60059 2026-05-13T10:08:56+02:00 163.5 2026-05-13T10:08:57+02:00 163.60059 2026-05-13T10:08:58+02:00 163.7002 2026-05-13T10:08:59+02:00 163.7002 2026-05-13T10:09:00+02:00 163.60059 2026-05-13T10:09:01+02:00 163.60059 2026-05-13T10:09:02+02:00 163.60059 2026-05-13T10:09:03+02:00 163.7002 2026-05-13T10:09:04+02:00 163.7002 2026-05-13T10:09:05+02:00 163.60059 2026-05-13T10:09:06+02:00 163.40039 2026-05-13T10:09:07+02:00 163.40039 2026-05-13T10:09:08+02:00 163.60059 2026-05-13T10:09:09+02:00 164.2002 2026-05-13T10:09:10+02:00 165.10059 2026-05-13T10:09:11+02:00 166.2002 2026-05-13T10:09:12+02:00 165 2026-05-13T10:09:13+02:00 164.2002 2026-05-13T10:09:14+02:00 164.60059 2026-05-13T10:09:15+02:00 164 2026-05-13T10:09:16+02:00 164.90039 2026-05-13T10:09:17+02:00 165.2002 2026-05-13T10:09:18+02:00 164.2002 2026-05-13T10:09:19+02:00 164.60059 2026-05-13T10:09:20+02:00 164.10059 2026-05-13T10:09:21+02:00 164.10059 2026-05-13T10:09:22+02:00 164.60059 2026-05-13T10:09:23+02:00 164.40039 2026-05-13T10:09:24+02:00 165.2998 2026-05-13T10:09:25+02:00 165.10059 2026-05-13T10:09:26+02:00 164.7998 2026-05-13T10:09:27+02:00 165.2998 2026-05-13T10:09:28+02:00 164.7002 2026-05-13T10:09:29+02:00 164.7002 2026-05-13T10:09:30+02:00 164.7002 2026-05-13T10:09:31+02:00 166.2002 2026-05-13T10:09:32+02:00 165.90039 2026-05-13T10:09:33+02:00 167.7002 2026-05-13T10:09:34+02:00 167.7002 2026-05-13T10:09:35+02:00 167.7998 2026-05-13T10:09:36+02:00 165.90039 2026-05-13T10:09:37+02:00 165.2998 2026-05-13T10:09:38+02:00 164.60059 2026-05-13T10:09:39+02:00 164.7002 2026-05-13T10:09:40+02:00 164.40039 2026-05-13T10:09:41+02:00 165.40039 2026-05-13T10:09:42+02:00 165.7002 2026-05-13T10:09:43+02:00 167.40039 2026-05-13T10:09:44+02:00 166.90039 2026-05-13T10:09:45+02:00 165.60059 2026-05-13T10:09:46+02:00 164.5 2026-05-13T10:09:47+02:00 163.7002 2026-05-13T10:09:48+02:00 163.7998 2026-05-13T10:09:49+02:00 163.7998 2026-05-13T10:09:50+02:00 163.60059 2026-05-13T10:09:51+02:00 163.40039 2026-05-13T10:09:52+02:00 163.5 2026-05-13T10:09:53+02:00 163.5 2026-05-13T10:09:54+02:00 164.2002 2026-05-13T10:09:55+02:00 164.10059 2026-05-13T10:09:56+02:00 164.5 2026-05-13T10:09:57+02:00 163.90039 2026-05-13T10:09:58+02:00 163.40039 2026-05-13T10:09:59+02:00 163.2002 2026-05-13T10:10:00+02:00 163.2002 2026-05-13T10:10:01+02:00 163.90039 2026-05-13T10:10:02+02:00 165.2002 2026-05-13T10:10:03+02:00 164.5 2026-05-13T10:10:04+02:00 164.2002 2026-05-13T10:10:05+02:00 163.5 2026-05-13T10:10:06+02:00 163.2998 2026-05-13T10:10:07+02:00 163.5 2026-05-13T10:10:08+02:00 163.7002 2026-05-13T10:10:09+02:00 164.10059 2026-05-13T10:10:10+02:00 164.40039 2026-05-13T10:10:11+02:00 164.2998 2026-05-13T10:10:12+02:00 164.2002 2026-05-13T10:10:13+02:00 164.10059 2026-05-13T10:10:14+02:00 164 2026-05-13T10:10:15+02:00 164 2026-05-13T10:10:16+02:00 164.10059 2026-05-13T10:10:17+02:00 164.10059 2026-05-13T10:10:18+02:00 164.2998 2026-05-13T10:10:19+02:00 164.2998 2026-05-13T10:10:20+02:00 164.2002 2026-05-13T10:10:21+02:00 164.10059 2026-05-13T10:10:22+02:00 164 2026-05-13T10:10:23+02:00 164 2026-05-13T10:10:24+02:00 164.10059 2026-05-13T10:10:25+02:00 164.10059 2026-05-13T10:10:26+02:00 164.2998 2026-05-13T10:10:27+02:00 164.2002 2026-05-13T10:10:28+02:00 164.2002 2026-05-13T10:10:29+02:00 164.10059 2026-05-13T10:10:30+02:00 164 2026-05-13T10:10:31+02:00 164 2026-05-13T10:10:32+02:00 164 2026-05-13T10:10:33+02:00 164.10059 2026-05-13T10:10:34+02:00 164.2002 2026-05-13T10:10:35+02:00 164.2002 2026-05-13T10:10:36+02:00 164.2002 2026-05-13T10:10:37+02:00 164.2002 2026-05-13T10:10:38+02:00 164.10059 2026-05-13T10:10:39+02:00 164.10059 2026-05-13T10:10:40+02:00 164.10059 2026-05-13T10:10:41+02:00 164.2002 2026-05-13T10:10:42+02:00 164.2002 2026-05-13T10:10:43+02:00 164.2002 2026-05-13T10:10:44+02:00 164.10059 2026-05-13T10:10:45+02:00 164.10059 2026-05-13T10:10:46+02:00 164.2002 2026-05-13T10:10:47+02:00 164.2002 2026-05-13T10:10:48+02:00 164.2002 2026-05-13T10:10:49+02:00 164.2002 2026-05-13T10:10:50+02:00 164.10059 2026-05-13T10:10:51+02:00 164.10059 2026-05-13T10:10:52+02:00 164.10059 2026-05-13T10:10:53+02:00 164.2002 2026-05-13T10:10:54+02:00 164.2002 2026-05-13T10:10:55+02:00 164.2002 2026-05-13T10:10:56+02:00 164.10059 2026-05-13T10:10:57+02:00 164.10059 2026-05-13T10:10:58+02:00 164.10059 2026-05-13T10:10:59+02:00 164.2002 2026-05-13T10:11:00+02:00 164.2002 2026-05-13T10:11:01+02:00 164.10059 2026-05-13T10:11:02+02:00 164.10059 2026-05-13T10:11:03+02:00 164.10059 2026-05-13T10:11:04+02:00 164.2002 2026-05-13T10:11:05+02:00 164.2002 2026-05-13T10:11:06+02:00 164.10059 2026-05-13T10:11:07+02:00 164.10059 2026-05-13T10:11:08+02:00 164.10059 2026-05-13T10:11:09+02:00 164.2998 2026-05-13T10:11:10+02:00 164.2002 2026-05-13T10:11:11+02:00 164.2998 2026-05-13T10:11:12+02:00 164.2002 2026-05-13T10:11:13+02:00 164.2998 2026-05-13T10:11:14+02:00 164.5 2026-05-13T10:11:15+02:00 164.60059 2026-05-13T10:11:16+02:00 164.60059 2026-05-13T10:11:17+02:00 164.7998 2026-05-13T10:11:18+02:00 164.7998 2026-05-13T10:11:19+02:00 164.40039 2026-05-13T10:11:20+02:00 164.2998 2026-05-13T10:11:21+02:00 164.10059 2026-05-13T10:11:22+02:00 164.2002 2026-05-13T10:11:23+02:00 164.2002 2026-05-13T10:11:24+02:00 164.5 2026-05-13T10:11:25+02:00 164.7002 2026-05-13T10:11:26+02:00 164.7998 2026-05-13T10:11:27+02:00 164.40039 2026-05-13T10:11:28+02:00 164.40039 2026-05-13T10:11:29+02:00 164.2002 2026-05-13T10:11:30+02:00 164.2002 2026-05-13T10:11:31+02:00 164.2002 2026-05-13T10:11:32+02:00 164.2002 2026-05-13T10:11:33+02:00 164.10059 2026-05-13T10:11:34+02:00 164.10059 2026-05-13T10:11:35+02:00 164.10059 2026-05-13T10:11:36+02:00 164.10059 2026-05-13T10:11:37+02:00 164.2002 2026-05-13T10:11:38+02:00 164.2002 2026-05-13T10:11:39+02:00 164.2002 2026-05-13T10:11:40+02:00 164.2002 2026-05-13T10:11:41+02:00 164.2002 2026-05-13T10:11:42+02:00 164.2998 2026-05-13T10:11:43+02:00 164.2002 2026-05-13T10:11:44+02:00 164.2002 2026-05-13T10:11:45+02:00 164.2002 2026-05-13T10:11:46+02:00 164.2002 2026-05-13T10:11:47+02:00 164.2002 2026-05-13T10:11:48+02:00 164.2002 2026-05-13T10:11:49+02:00 164.2002 2026-05-13T10:11:50+02:00 164.10059 2026-05-13T10:11:51+02:00 164.10059 2026-05-13T10:11:52+02:00 164.10059 2026-05-13T10:11:53+02:00 164.2002 2026-05-13T10:11:54+02:00 164.2002 2026-05-13T10:11:55+02:00 164.2002 2026-05-13T10:11:56+02:00 164.2002 2026-05-13T10:11:57+02:00 164.2002 2026-05-13T10:11:58+02:00 164.2002 2026-05-13T10:11:59+02:00 164.2002 2026-05-13T10:12:00+02:00 164.2998 2026-05-13T10:12:01+02:00 164.40039 2026-05-13T10:12:02+02:00 164.5 2026-05-13T10:12:03+02:00 164.60059 2026-05-13T10:12:04+02:00 164.60059 2026-05-13T10:12:05+02:00 164.7002 2026-05-13T10:12:06+02:00 164.60059 2026-05-13T10:12:07+02:00 164.60059 2026-05-13T10:12:08+02:00 164.5 2026-05-13T10:12:09+02:00 164.5 2026-05-13T10:12:10+02:00 164.60059 2026-05-13T10:12:11+02:00 164.7002 2026-05-13T10:12:12+02:00 164.90039 2026-05-13T10:12:13+02:00 164.90039 2026-05-13T10:12:14+02:00 164.90039 2026-05-13T10:12:15+02:00 164.7998 2026-05-13T10:12:16+02:00 164.7002 2026-05-13T10:12:17+02:00 164.5 2026-05-13T10:12:18+02:00 164.5 2026-05-13T10:12:19+02:00 164.5 2026-05-13T10:12:20+02:00 164.60059 2026-05-13T10:12:21+02:00 164.60059 2026-05-13T10:12:22+02:00 164.60059 2026-05-13T10:12:23+02:00 164.60059 2026-05-13T10:12:24+02:00 164.60059 2026-05-13T10:12:25+02:00 164.5 2026-05-13T10:12:26+02:00 164.5 2026-05-13T10:12:27+02:00 164.5 2026-05-13T10:12:28+02:00 164.7002 2026-05-13T10:12:29+02:00 164.7002 2026-05-13T10:12:30+02:00 164.7002 2026-05-13T10:12:31+02:00 164.7002 2026-05-13T10:12:32+02:00 164.7998 2026-05-13T10:12:33+02:00 164.7998 2026-05-13T10:12:34+02:00 164.7998 2026-05-13T10:12:35+02:00 164.7998 2026-05-13T10:12:36+02:00 164.60059 2026-05-13T10:12:37+02:00 164.60059 2026-05-13T10:12:38+02:00 164.60059 2026-05-13T10:12:39+02:00 164.60059 2026-05-13T10:12:40+02:00 164.5 2026-05-13T10:12:41+02:00 164.5 2026-05-13T10:12:42+02:00 164.5 2026-05-13T10:12:43+02:00 164.5 2026-05-13T10:12:44+02:00 164.60059 2026-05-13T10:12:45+02:00 164.60059 2026-05-13T10:12:46+02:00 164.60059 2026-05-13T10:12:47+02:00 164.7002 2026-05-13T10:12:48+02:00 164.7002 2026-05-13T10:12:49+02:00 164.7002 2026-05-13T10:12:50+02:00 164.7002 2026-05-13T10:12:51+02:00 164.7002 2026-05-13T10:12:52+02:00 164.7002 2026-05-13T10:12:53+02:00 164.5 2026-05-13T10:12:54+02:00 164.60059 2026-05-13T10:12:55+02:00 164.60059 2026-05-13T10:12:56+02:00 164.5 2026-05-13T10:12:57+02:00 164.5 2026-05-13T10:12:58+02:00 164.5 2026-05-13T10:12:59+02:00 164.5 2026-05-13T10:13:00+02:00 164.60059 2026-05-13T10:13:01+02:00 164.60059 2026-05-13T10:13:02+02:00 164.60059 2026-05-13T10:13:03+02:00 164.60059 2026-05-13T10:13:04+02:00 164.7998 2026-05-13T10:13:05+02:00 164.7998 2026-05-13T10:13:06+02:00 164.7002 2026-05-13T10:13:07+02:00 164.60059 2026-05-13T10:13:08+02:00 164.60059 2026-05-13T10:13:09+02:00 164.5 2026-05-13T10:13:10+02:00 164.5 2026-05-13T10:13:11+02:00 164.5 2026-05-13T10:13:12+02:00 164.5 2026-05-13T10:13:13+02:00 164.5 2026-05-13T10:13:14+02:00 164.7002 2026-05-13T10:13:15+02:00 164.7002 2026-05-13T10:13:16+02:00 164.7002 2026-05-13T10:13:17+02:00 164.90039 2026-05-13T10:13:18+02:00 164.7998 2026-05-13T10:13:19+02:00 164.7002 2026-05-13T10:13:20+02:00 164.60059 2026-05-13T10:13:21+02:00 164.5 2026-05-13T10:13:22+02:00 164.5 2026-05-13T10:13:23+02:00 164.7002 2026-05-13T10:13:24+02:00 164.7002 2026-05-13T10:13:25+02:00 164.7002 2026-05-13T10:13:26+02:00 164.7998 2026-05-13T10:13:27+02:00 164.7998 2026-05-13T10:13:28+02:00 164.60059 2026-05-13T10:13:29+02:00 164.60059 2026-05-13T10:13:30+02:00 164.5 2026-05-13T10:13:31+02:00 164.5 2026-05-13T10:13:32+02:00 164.60059 2026-05-13T10:13:33+02:00 164.60059 2026-05-13T10:13:34+02:00 164.7998 2026-05-13T10:13:35+02:00 164.7998 2026-05-13T10:13:36+02:00 165.10059 2026-05-13T10:13:37+02:00 165.10059 2026-05-13T10:13:38+02:00 165 2026-05-13T10:13:39+02:00 165.60059 2026-05-13T10:13:40+02:00 166.10059 2026-05-13T10:13:41+02:00 165.7998 2026-05-13T10:13:42+02:00 165.2998 2026-05-13T10:13:43+02:00 165.10059 2026-05-13T10:13:44+02:00 164.7002 2026-05-13T10:13:45+02:00 165 2026-05-13T10:13:46+02:00 164.90039 2026-05-13T10:13:47+02:00 165.40039 2026-05-13T10:13:48+02:00 165.40039 2026-05-13T10:13:49+02:00 165.7998 2026-05-13T10:13:50+02:00 165.2998 2026-05-13T10:13:51+02:00 165.2002 2026-05-13T10:13:52+02:00 164.7002 2026-05-13T10:13:53+02:00 164.90039 2026-05-13T10:13:54+02:00 164.7998 2026-05-13T10:13:55+02:00 165.2002 2026-05-13T10:13:56+02:00 165.10059 2026-05-13T10:13:57+02:00 165.2998 2026-05-13T10:13:58+02:00 164.90039 2026-05-13T10:13:59+02:00 164.7998 2026-05-13T10:14:00+02:00 164.60059 2026-05-13T10:14:01+02:00 164.7998 2026-05-13T10:14:02+02:00 164.7998 2026-05-13T10:14:03+02:00 165.10059 2026-05-13T10:14:04+02:00 165 2026-05-13T10:14:05+02:00 165.10059 2026-05-13T10:14:06+02:00 164.90039 2026-05-13T10:14:07+02:00 165.10059 2026-05-13T10:14:08+02:00 164.7998 2026-05-13T10:14:09+02:00 164.7002 2026-05-13T10:14:10+02:00 164.7002 2026-05-13T10:14:11+02:00 164.7002 2026-05-13T10:14:12+02:00 164.7002 2026-05-13T10:14:13+02:00 164.7002 2026-05-13T10:14:14+02:00 164.60059 2026-05-13T10:14:15+02:00 164.60059 2026-05-13T10:14:16+02:00 164.7002 2026-05-13T10:14:17+02:00 164.7002 2026-05-13T10:14:18+02:00 164.7002 2026-05-13T10:14:19+02:00 164.7002 2026-05-13T10:14:20+02:00 164.60059 2026-05-13T10:14:21+02:00 164.7002 2026-05-13T10:14:22+02:00 164.60059 2026-05-13T10:14:23+02:00 164.7002 2026-05-13T10:14:24+02:00 164.7998 2026-05-13T10:14:25+02:00 164.7998 2026-05-13T10:14:26+02:00 164.7998 2026-05-13T10:14:27+02:00 164.7998 2026-05-13T10:14:28+02:00 164.7002 2026-05-13T10:14:29+02:00 164.60059 2026-05-13T10:14:30+02:00 164.7002 2026-05-13T10:14:31+02:00 164.7002 2026-05-13T10:14:32+02:00 164.7002 2026-05-13T10:14:33+02:00 164.7002 2026-05-13T10:14:34+02:00 164.7002 2026-05-13T10:14:35+02:00 164.7002 2026-05-13T10:14:36+02:00 164.7002 2026-05-13T10:14:37+02:00 164.7002 2026-05-13T10:14:38+02:00 164.7998 2026-05-13T10:14:39+02:00 164.7998 2026-05-13T10:14:40+02:00 164.7998 2026-05-13T10:14:41+02:00 164.7998 2026-05-13T10:14:42+02:00 164.7998 2026-05-13T10:14:43+02:00 164.7002 2026-05-13T10:14:44+02:00 164.7002 2026-05-13T10:14:45+02:00 164.7002 2026-05-13T10:14:46+02:00 164.7998 2026-05-13T10:14:47+02:00 164.7998 2026-05-13T10:14:48+02:00 164.7002 2026-05-13T10:14:49+02:00 164.60059 2026-05-13T10:14:50+02:00 164.60059 2026-05-13T10:14:51+02:00 164.7002 2026-05-13T10:14:52+02:00 164.7002 2026-05-13T10:14:53+02:00 164.7002 2026-05-13T10:14:54+02:00 164.60059 2026-05-13T10:14:55+02:00 164.7002 2026-05-13T10:14:56+02:00 164.7002 2026-05-13T10:14:57+02:00 164.90039 2026-05-13T10:14:58+02:00 165.2002 2026-05-13T10:14:59+02:00 165.2002 2026-05-13T10:15:00+02:00 165.5 2026-05-13T10:15:01+02:00 166 2026-05-13T10:15:02+02:00 165.60059 2026-05-13T10:15:03+02:00 166 2026-05-13T10:15:04+02:00 165.90039 2026-05-13T10:15:05+02:00 166.5 2026-05-13T10:15:06+02:00 166 2026-05-13T10:15:07+02:00 166.60059 2026-05-13T10:15:08+02:00 166.5 2026-05-13T10:15:09+02:00 166.5 2026-05-13T10:15:10+02:00 166.2002 2026-05-13T10:15:11+02:00 166.2002 2026-05-13T10:15:12+02:00 166.7002 2026-05-13T10:15:13+02:00 166.10059 2026-05-13T10:15:14+02:00 166.5 2026-05-13T10:15:15+02:00 166.5 2026-05-13T10:15:16+02:00 166.2998 2026-05-13T10:15:17+02:00 165.7998 2026-05-13T10:15:18+02:00 166 2026-05-13T10:15:19+02:00 165.40039 2026-05-13T10:15:20+02:00 165.5 2026-05-13T10:15:21+02:00 164.90039 2026-05-13T10:15:22+02:00 165.10059 2026-05-13T10:15:23+02:00 165.10059 2026-05-13T10:15:24+02:00 164.90039 2026-05-13T10:15:25+02:00 165.2998 2026-05-13T10:15:26+02:00 165.2998 2026-05-13T10:15:27+02:00 165.2998 2026-05-13T10:15:28+02:00 165.7002 2026-05-13T10:15:29+02:00 165.2002 2026-05-13T10:15:30+02:00 165.40039 2026-05-13T10:15:31+02:00 165.2998 2026-05-13T10:15:32+02:00 165.2998 2026-05-13T10:15:33+02:00 165.40039 2026-05-13T10:15:34+02:00 165.2998 2026-05-13T10:15:35+02:00 165.60059 2026-05-13T10:15:36+02:00 165.10059 2026-05-13T10:15:37+02:00 165.5 2026-05-13T10:15:38+02:00 165.60059 2026-05-13T10:15:39+02:00 165.5 2026-05-13T10:15:40+02:00 165.5 2026-05-13T10:15:41+02:00 165.2998 2026-05-13T10:15:42+02:00 165.60059 2026-05-13T10:15:43+02:00 166.10059 2026-05-13T10:15:44+02:00 166 2026-05-13T10:15:45+02:00 166.2998 2026-05-13T10:15:46+02:00 166.2002 2026-05-13T10:15:47+02:00 166.60059 2026-05-13T10:15:48+02:00 166.10059 2026-05-13T10:15:49+02:00 166.5 2026-05-13T10:15:50+02:00 166.90039 2026-05-13T10:15:51+02:00 166.40039 2026-05-13T10:15:52+02:00 166.60059 2026-05-13T10:15:53+02:00 166.7998 2026-05-13T10:15:54+02:00 166.10059 2026-05-13T10:15:55+02:00 166.2002 2026-05-13T10:15:56+02:00 166.2998 2026-05-13T10:15:57+02:00 165.60059 2026-05-13T10:15:58+02:00 165.60059 2026-05-13T10:15:59+02:00 165.60059 2026-05-13T10:16:00+02:00 165 2026-05-13T10:16:01+02:00 165.10059 2026-05-13T10:16:02+02:00 165.40039 2026-05-13T10:16:03+02:00 165.90039 2026-05-13T10:16:04+02:00 166.2998 2026-05-13T10:16:05+02:00 166.10059 2026-05-13T10:16:06+02:00 166.40039 2026-05-13T10:16:07+02:00 166.7002 2026-05-13T10:16:08+02:00 166 2026-05-13T10:16:09+02:00 166 2026-05-13T10:16:10+02:00 166 2026-05-13T10:16:11+02:00 166.10059 2026-05-13T10:16:12+02:00 165.2002 2026-05-13T10:16:13+02:00 165.10059 2026-05-13T10:16:14+02:00 165 2026-05-13T10:16:15+02:00 164.90039 2026-05-13T10:16:16+02:00 165.2002 2026-05-13T10:16:17+02:00 165.2002 2026-05-13T10:16:18+02:00 165.60059 2026-05-13T10:16:19+02:00 165.7002 2026-05-13T10:16:20+02:00 166 2026-05-13T10:16:21+02:00 166.10059 2026-05-13T10:16:22+02:00 166.10059 2026-05-13T10:16:23+02:00 165.5 2026-05-13T10:16:24+02:00 165.5 2026-05-13T10:16:25+02:00 165.40039 2026-05-13T10:16:26+02:00 165.2002 2026-05-13T10:16:27+02:00 165.2002 2026-05-13T10:16:28+02:00 165.2002 2026-05-13T10:16:29+02:00 165.2002 2026-05-13T10:16:30+02:00 165.2002 2026-05-13T10:16:31+02:00 165.2002 2026-05-13T10:16:32+02:00 165.2002 2026-05-13T10:16:33+02:00 165.2002 2026-05-13T10:16:34+02:00 165.2002 2026-05-13T10:16:35+02:00 165.2002 2026-05-13T10:16:36+02:00 165.2002 2026-05-13T10:16:37+02:00 165.2002 2026-05-13T10:16:38+02:00 165.2002 2026-05-13T10:16:39+02:00 165.2002 2026-05-13T10:16:40+02:00 165.2002 2026-05-13T10:16:41+02:00 165.2002 2026-05-13T10:16:42+02:00 165.2002 2026-05-13T10:16:43+02:00 165.2002 2026-05-13T10:16:44+02:00 165.2002 2026-05-13T10:16:45+02:00 165.2002 2026-05-13T10:16:46+02:00 165.10059 2026-05-13T10:16:47+02:00 165 2026-05-13T10:16:48+02:00 165.10059 2026-05-13T10:16:49+02:00 165.2002 2026-05-13T10:16:50+02:00 165.2998 2026-05-13T10:16:51+02:00 165.7002 2026-05-13T10:16:52+02:00 165.60059 2026-05-13T10:16:53+02:00 165.7998 2026-05-13T10:16:54+02:00 165.7002 2026-05-13T10:16:55+02:00 164.90039 2026-05-13T10:16:56+02:00 164.90039 2026-05-13T10:16:57+02:00 164.90039 2026-05-13T10:16:58+02:00 165.2998 2026-05-13T10:16:59+02:00 165.5 2026-05-13T10:17:00+02:00 166.2002 2026-05-13T10:17:01+02:00 167 2026-05-13T10:17:02+02:00 166.2002 2026-05-13T10:17:03+02:00 166.10059 2026-05-13T10:17:04+02:00 166.10059 2026-05-13T10:17:05+02:00 165 2026-05-13T10:17:06+02:00 165.10059 2026-05-13T10:17:07+02:00 165.2998 2026-05-13T10:17:08+02:00 165.5 2026-05-13T10:17:09+02:00 166 2026-05-13T10:17:10+02:00 166.5 2026-05-13T10:17:11+02:00 167.10059 2026-05-13T10:17:12+02:00 166.2002 2026-05-13T10:17:13+02:00 166.2002 2026-05-13T10:17:14+02:00 166.40039 2026-05-13T10:17:15+02:00 165.10059 2026-05-13T10:17:16+02:00 165.5 2026-05-13T10:17:17+02:00 166.40039 2026-05-13T10:17:18+02:00 166.60059 2026-05-13T10:17:19+02:00 166.60059 2026-05-13T10:17:20+02:00 167.2998 2026-05-13T10:17:21+02:00 166.40039 2026-05-13T10:17:22+02:00 166.5 2026-05-13T10:17:23+02:00 166.60059 2026-05-13T10:17:24+02:00 166.60059 2026-05-13T10:17:25+02:00 165.5 2026-05-13T10:17:26+02:00 165.2002 2026-05-13T10:17:27+02:00 164.90039 2026-05-13T10:17:28+02:00 164.7998 2026-05-13T10:17:29+02:00 164.7002 2026-05-13T10:17:30+02:00 165.2998 2026-05-13T10:17:31+02:00 165.2002 2026-05-13T10:17:32+02:00 165.40039 2026-05-13T10:17:33+02:00 166 2026-05-13T10:17:34+02:00 166 2026-05-13T10:17:35+02:00 165.7002 2026-05-13T10:17:36+02:00 165.7002 2026-05-13T10:17:37+02:00 165.5 2026-05-13T10:17:38+02:00 165.5 2026-05-13T10:17:39+02:00 164.7998 2026-05-13T10:17:40+02:00 165 2026-05-13T10:17:41+02:00 165 2026-05-13T10:17:42+02:00 165.2998 2026-05-13T10:17:43+02:00 165.7002 2026-05-13T10:17:44+02:00 165.7002 2026-05-13T10:17:45+02:00 165.60059 2026-05-13T10:17:46+02:00 165.90039 2026-05-13T10:17:47+02:00 165.90039 2026-05-13T10:17:48+02:00 165.2002 2026-05-13T10:17:49+02:00 164.7998 2026-05-13T10:17:50+02:00 164.60059 2026-05-13T10:17:51+02:00 164.7002 2026-05-13T10:17:52+02:00 165 2026-05-13T10:17:53+02:00 165.40039 2026-05-13T10:17:54+02:00 165.2998 2026-05-13T10:17:55+02:00 165.60059 2026-05-13T10:17:56+02:00 166.2002 2026-05-13T10:17:57+02:00 165.2998 2026-05-13T10:17:58+02:00 165.2998 2026-05-13T10:17:59+02:00 165 2026-05-13T10:18:00+02:00 164.7002 2026-05-13T10:18:01+02:00 164.7002 2026-05-13T10:18:02+02:00 164.60059 2026-05-13T10:18:03+02:00 165.2002 2026-05-13T10:18:04+02:00 165.2998 2026-05-13T10:18:05+02:00 165.2998 2026-05-13T10:18:06+02:00 164.90039 2026-05-13T10:18:07+02:00 164.90039 2026-05-13T10:18:08+02:00 164.7002 2026-05-13T10:18:09+02:00 165.2998 2026-05-13T10:18:10+02:00 165.7002 2026-05-13T10:18:11+02:00 165.2998 2026-05-13T10:18:12+02:00 166 2026-05-13T10:18:13+02:00 167.2998 2026-05-13T10:18:14+02:00 165.60059 2026-05-13T10:18:15+02:00 166.2998 2026-05-13T10:18:16+02:00 166 2026-05-13T10:18:17+02:00 166 2026-05-13T10:18:18+02:00 167.7998 2026-05-13T10:18:19+02:00 167.7998 2026-05-13T10:18:20+02:00 167.7998 2026-05-13T10:18:21+02:00 168.90039 2026-05-13T10:18:22+02:00 167.60059 2026-05-13T10:18:23+02:00 167.60059 2026-05-13T10:18:24+02:00 167 2026-05-13T10:18:25+02:00 167 2026-05-13T10:18:26+02:00 167.10059 2026-05-13T10:18:27+02:00 167.90039 2026-05-13T10:18:28+02:00 167.90039 2026-05-13T10:18:29+02:00 166.7998 2026-05-13T10:18:30+02:00 167 2026-05-13T10:18:31+02:00 165.2998 2026-05-13T10:18:32+02:00 165.40039 2026-05-13T10:18:33+02:00 164.7002 2026-05-13T10:18:34+02:00 164.7002 2026-05-13T10:18:35+02:00 165.10059 2026-05-13T10:18:36+02:00 165 2026-05-13T10:18:37+02:00 165.2998 2026-05-13T10:18:38+02:00 164.7998 2026-05-13T10:18:39+02:00 164.7998 2026-05-13T10:18:40+02:00 165.10059 2026-05-13T10:18:41+02:00 165.10059 2026-05-13T10:18:42+02:00 165.10059 2026-05-13T10:18:43+02:00 165.10059 2026-05-13T10:18:44+02:00 164.90039 2026-05-13T10:18:45+02:00 164.7002 2026-05-13T10:18:46+02:00 164.7002 2026-05-13T10:18:47+02:00 165 2026-05-13T10:18:48+02:00 165 2026-05-13T10:18:49+02:00 165.2002 2026-05-13T10:18:50+02:00 164.90039 2026-05-13T10:18:51+02:00 164.90039 2026-05-13T10:18:52+02:00 164.60059 2026-05-13T10:18:53+02:00 164.7002 2026-05-13T10:18:54+02:00 164.7002 2026-05-13T10:18:55+02:00 164.7998 2026-05-13T10:18:56+02:00 164.7998 2026-05-13T10:18:57+02:00 164.90039 2026-05-13T10:18:58+02:00 165.2998 2026-05-13T10:18:59+02:00 165.2998 2026-05-13T10:19:00+02:00 165.2998 2026-05-13T10:19:01+02:00 165.10059 2026-05-13T10:19:02+02:00 165.10059 2026-05-13T10:19:03+02:00 164.7002 2026-05-13T10:19:04+02:00 164.7998 2026-05-13T10:19:05+02:00 164.7998 2026-05-13T10:19:06+02:00 164.7998 2026-05-13T10:19:07+02:00 164.90039 2026-05-13T10:19:08+02:00 164.90039 2026-05-13T10:19:09+02:00 165.2002 2026-05-13T10:19:10+02:00 165.2002 2026-05-13T10:19:11+02:00 165.2002 2026-05-13T10:19:12+02:00 165.2002 2026-05-13T10:19:13+02:00 165.2002 2026-05-13T10:19:14+02:00 164.90039 2026-05-13T10:19:15+02:00 164.90039 2026-05-13T10:19:16+02:00 164.90039 2026-05-13T10:19:17+02:00 165 2026-05-13T10:19:18+02:00 165.2002 2026-05-13T10:19:19+02:00 165.2002 2026-05-13T10:19:20+02:00 165.2998 2026-05-13T10:19:21+02:00 165.2002 2026-05-13T10:19:22+02:00 165 2026-05-13T10:19:23+02:00 165 2026-05-13T10:19:24+02:00 165 2026-05-13T10:19:25+02:00 165 2026-05-13T10:19:26+02:00 165.10059 2026-05-13T10:19:27+02:00 165.2002 2026-05-13T10:19:28+02:00 165.2998 2026-05-13T10:19:29+02:00 165.2998 2026-05-13T10:19:30+02:00 165.10059 2026-05-13T10:19:31+02:00 165.10059 2026-05-13T10:19:32+02:00 165 2026-05-13T10:19:33+02:00 165 2026-05-13T10:19:34+02:00 165.10059 2026-05-13T10:19:35+02:00 165.10059 2026-05-13T10:19:36+02:00 165.10059 2026-05-13T10:19:37+02:00 165.2998 2026-05-13T10:19:38+02:00 165.2998 2026-05-13T10:19:39+02:00 165.2998 2026-05-13T10:19:40+02:00 165.2998 2026-05-13T10:19:41+02:00 165.2002 2026-05-13T10:19:42+02:00 165.2998 2026-05-13T10:19:43+02:00 165.2002 2026-05-13T10:19:44+02:00 165.2002 2026-05-13T10:19:45+02:00 165.2002 2026-05-13T10:19:46+02:00 165.2998 2026-05-13T10:19:47+02:00 165.2998 2026-05-13T10:19:48+02:00 165.2998 2026-05-13T10:19:49+02:00 165.2998 2026-05-13T10:19:50+02:00 165.40039 2026-05-13T10:19:51+02:00 165.40039 2026-05-13T10:19:52+02:00 165.5 2026-05-13T10:19:53+02:00 165.5 2026-05-13T10:19:54+02:00 165.5 2026-05-13T10:19:55+02:00 165.5 2026-05-13T10:19:56+02:00 165.5 2026-05-13T10:19:57+02:00 165.5 2026-05-13T10:19:58+02:00 165.7002 2026-05-13T10:19:59+02:00 165.7002 2026-05-13T10:20:00+02:00 165.7002 2026-05-13T10:20:01+02:00 165.60059 2026-05-13T10:20:02+02:00 165.60059 2026-05-13T10:20:03+02:00 165.60059 2026-05-13T10:20:04+02:00 165.60059 2026-05-13T10:20:05+02:00 165.60059 2026-05-13T10:20:06+02:00 165.60059 2026-05-13T10:20:07+02:00 165.60059 2026-05-13T10:20:08+02:00 165.60059 2026-05-13T10:20:09+02:00 165.5 2026-05-13T10:20:10+02:00 165.5 2026-05-13T10:20:11+02:00 165.5 2026-05-13T10:20:12+02:00 165.5 2026-05-13T10:20:13+02:00 165.5 2026-05-13T10:20:14+02:00 165.5 2026-05-13T10:20:15+02:00 165.5 2026-05-13T10:20:16+02:00 165.5 2026-05-13T10:20:17+02:00 165.5 2026-05-13T10:20:18+02:00 165.5 2026-05-13T10:20:19+02:00 165.5 2026-05-13T10:20:20+02:00 165.5 2026-05-13T10:20:21+02:00 165.5 2026-05-13T10:20:22+02:00 165.60059 2026-05-13T10:20:23+02:00 165.60059 2026-05-13T10:20:24+02:00 165.60059 2026-05-13T10:20:25+02:00 165.7002 2026-05-13T10:20:26+02:00 165.7002 2026-05-13T10:20:27+02:00 165.7002 2026-05-13T10:20:28+02:00 165.7002 2026-05-13T10:20:29+02:00 165.7998 2026-05-13T10:20:30+02:00 165.7998 2026-05-13T10:20:31+02:00 165.7002 2026-05-13T10:20:32+02:00 165.60059 2026-05-13T10:20:33+02:00 165.60059 2026-05-13T10:20:34+02:00 165.60059 2026-05-13T10:20:35+02:00 165.60059 2026-05-13T10:20:36+02:00 165.7002 2026-05-13T10:20:37+02:00 165.7002 2026-05-13T10:20:38+02:00 165.7002 2026-05-13T10:20:39+02:00 165.7998 2026-05-13T10:20:40+02:00 165.7998 2026-05-13T10:20:41+02:00 165.7998 2026-05-13T10:20:42+02:00 165.7998 2026-05-13T10:20:43+02:00 165.7998 2026-05-13T10:20:44+02:00 165.7002 2026-05-13T10:20:45+02:00 165.7002 2026-05-13T10:20:46+02:00 165.7002 2026-05-13T10:20:47+02:00 165.7002 2026-05-13T10:20:48+02:00 165.7998 2026-05-13T10:20:49+02:00 165.7998 2026-05-13T10:20:50+02:00 165.7998 2026-05-13T10:20:51+02:00 165.7998 2026-05-13T10:20:52+02:00 165.7002 2026-05-13T10:20:53+02:00 165.7002 2026-05-13T10:20:54+02:00 165.7002 2026-05-13T10:20:55+02:00 165.7002 2026-05-13T10:20:56+02:00 165.7002 2026-05-13T10:20:57+02:00 165.7002 2026-05-13T10:20:58+02:00 165.7002 2026-05-13T10:20:59+02:00 165.7002 2026-05-13T10:21:00+02:00 165.7002 2026-05-13T10:21:01+02:00 165.7002 2026-05-13T10:21:02+02:00 165.7998 2026-05-13T10:21:03+02:00 165.7998 2026-05-13T10:21:04+02:00 165.7998 2026-05-13T10:21:05+02:00 165.7998 2026-05-13T10:21:06+02:00 165.7998 2026-05-13T10:21:07+02:00 165.60059 2026-05-13T10:21:08+02:00 165.60059 2026-05-13T10:21:09+02:00 165.60059 2026-05-13T10:21:10+02:00 165.5 2026-05-13T10:21:11+02:00 165.5 2026-05-13T10:21:12+02:00 165.7002 2026-05-13T10:21:13+02:00 165.7998 2026-05-13T10:21:14+02:00 165.90039 2026-05-13T10:21:15+02:00 165.90039 2026-05-13T10:21:16+02:00 166 2026-05-13T10:21:17+02:00 165.90039 2026-05-13T10:21:18+02:00 165.7002 2026-05-13T10:21:19+02:00 165.7002 2026-05-13T10:21:20+02:00 165.7002 2026-05-13T10:21:21+02:00 165.7002 2026-05-13T10:21:22+02:00 165.60059 2026-05-13T10:21:23+02:00 165.60059 2026-05-13T10:21:24+02:00 165.60059 2026-05-13T10:21:25+02:00 165.60059 2026-05-13T10:21:26+02:00 165.60059 2026-05-13T10:21:27+02:00 165.60059 2026-05-13T10:21:28+02:00 165.7002 2026-05-13T10:21:29+02:00 165.7998 2026-05-13T10:21:30+02:00 165.7998 2026-05-13T10:21:31+02:00 165.7998 2026-05-13T10:21:32+02:00 165.7998 2026-05-13T10:21:33+02:00 165.7998 2026-05-13T10:21:34+02:00 165.7998 2026-05-13T10:21:35+02:00 165.7998 2026-05-13T10:21:36+02:00 165.7998 2026-05-13T10:21:37+02:00 165.7998 2026-05-13T10:21:38+02:00 165.7998 2026-05-13T10:21:39+02:00 165.7998 2026-05-13T10:21:40+02:00 165.7998 2026-05-13T10:21:41+02:00 165.7998 2026-05-13T10:21:42+02:00 165.7998 2026-05-13T10:21:43+02:00 165.7998 2026-05-13T10:21:44+02:00 165.7998 2026-05-13T10:21:45+02:00 165.7998 2026-05-13T10:21:46+02:00 165.7998 2026-05-13T10:21:47+02:00 165.7998 2026-05-13T10:21:48+02:00 165.7998 2026-05-13T10:21:49+02:00 165.7998 2026-05-13T10:21:50+02:00 165.7998 2026-05-13T10:21:51+02:00 165.7998 2026-05-13T10:21:52+02:00 165.7998 2026-05-13T10:21:53+02:00 165.7998 2026-05-13T10:21:54+02:00 165.7998 2026-05-13T10:21:55+02:00 165.7998 2026-05-13T10:21:56+02:00 165.7998 2026-05-13T10:21:57+02:00 165.7998 2026-05-13T10:21:58+02:00 165.7998 2026-05-13T10:21:59+02:00 165.7998 2026-05-13T10:22:00+02:00 165.7998 2026-05-13T10:22:01+02:00 165.7998 2026-05-13T10:22:02+02:00 165.7998 2026-05-13T10:22:03+02:00 165.7998 2026-05-13T10:22:04+02:00 165.7998 2026-05-13T10:22:05+02:00 165.7998 2026-05-13T10:22:06+02:00 166 2026-05-13T10:22:07+02:00 166 2026-05-13T10:22:08+02:00 166 2026-05-13T10:22:09+02:00 166.60059 2026-05-13T10:22:10+02:00 166.60059 2026-05-13T10:22:11+02:00 166.60059 2026-05-13T10:22:12+02:00 166.60059 2026-05-13T10:22:13+02:00 166.60059 2026-05-13T10:22:14+02:00 171.90039 2026-05-13T10:25:15+02:00 171.90039 2026-05-13T10:25:16+02:00 171.90039 2026-05-13T10:25:17+02:00 174.10059 2026-05-13T10:25:18+02:00 174.10059 2026-05-13T10:25:19+02:00 171.10059 2026-05-13T10:25:20+02:00 171.10059 2026-05-13T10:25:21+02:00 168.90039 2026-05-13T10:25:22+02:00 168.90039 2026-05-13T10:25:23+02:00 168.7002 2026-05-13T10:25:24+02:00 169.2002 2026-05-13T10:25:25+02:00 169.2002 2026-05-13T10:25:26+02:00 171.5 2026-05-13T10:25:27+02:00 172.10059 2026-05-13T10:25:28+02:00 171.5 2026-05-13T10:25:29+02:00 173.10059 2026-05-13T10:25:30+02:00 171.7002 2026-05-13T10:25:31+02:00 171.7002 2026-05-13T10:25:32+02:00 171.7002 2026-05-13T10:25:33+02:00 170.2002 2026-05-13T10:25:34+02:00 168.90039 2026-05-13T10:25:35+02:00 168.2998 2026-05-13T10:25:36+02:00 167.90039 2026-05-13T10:25:37+02:00 172.10059 2026-05-13T10:25:38+02:00 173.10059 2026-05-13T10:25:39+02:00 174 2026-05-13T10:25:40+02:00 176.7002 2026-05-13T10:25:41+02:00 176 2026-05-13T10:25:42+02:00 176.90039 2026-05-13T10:25:43+02:00 176 2026-05-13T10:25:44+02:00 174.2998 2026-05-13T10:25:45+02:00 175.60059 2026-05-13T10:25:46+02:00 174.2002 2026-05-13T10:25:47+02:00 173.5 2026-05-13T10:25:48+02:00 174.10059 2026-05-13T10:25:49+02:00 173.5 2026-05-13T10:25:50+02:00 172.90039 2026-05-13T10:25:51+02:00 173.2002 2026-05-13T10:25:52+02:00 172.5 2026-05-13T10:25:53+02:00 171.90039 2026-05-13T10:25:54+02:00 172 2026-05-13T10:25:55+02:00 171.40039 2026-05-13T10:25:56+02:00 171.60059 2026-05-13T10:25:57+02:00 171.10059 2026-05-13T10:25:58+02:00 170.60059 2026-05-13T10:25:59+02:00 170.60059 2026-05-13T10:26:00+02:00 170.10059 2026-05-13T10:26:01+02:00 169.7002 2026-05-13T10:26:02+02:00 169.7002 2026-05-13T10:26:03+02:00 169.40039 2026-05-13T10:26:04+02:00 169.10059 2026-05-13T10:26:05+02:00 169.10059 2026-05-13T10:26:06+02:00 168.90039 2026-05-13T10:26:07+02:00 168.7998 2026-05-13T10:26:08+02:00 169 2026-05-13T10:26:09+02:00 168.90039 2026-05-13T10:26:10+02:00 168.7998 2026-05-13T10:26:11+02:00 169 2026-05-13T10:26:12+02:00 169 2026-05-13T10:26:13+02:00 169 2026-05-13T10:26:14+02:00 169.2998 2026-05-13T10:26:15+02:00 169.2998 2026-05-13T10:26:16+02:00 169.2998 2026-05-13T10:26:17+02:00 169.2998 2026-05-13T10:26:18+02:00 169.7002 2026-05-13T10:26:19+02:00 169.60059 2026-05-13T10:26:20+02:00 169.60059 2026-05-13T10:26:21+02:00 169.5 2026-05-13T10:26:22+02:00 169.5 2026-05-13T10:26:23+02:00 169.10059 2026-05-13T10:26:24+02:00 169.10059 2026-05-13T10:26:25+02:00 169.40039 2026-05-13T10:26:26+02:00 169.2002 2026-05-13T10:26:27+02:00 169 2026-05-13T10:26:28+02:00 169.7002 2026-05-13T10:26:29+02:00 169.7002 2026-05-13T10:26:30+02:00 169.2998 2026-05-13T10:26:31+02:00 168.7998 2026-05-13T10:26:32+02:00 168.2002 2026-05-13T10:26:33+02:00 168.2002 2026-05-13T10:26:34+02:00 167.10059 2026-05-13T10:26:35+02:00 167.7002 2026-05-13T10:26:36+02:00 167.7998 2026-05-13T10:26:37+02:00 168.2998 2026-05-13T10:26:38+02:00 170.10059 2026-05-13T10:26:39+02:00 170.10059 2026-05-13T10:26:40+02:00 170 2026-05-13T10:26:41+02:00 169.40039 2026-05-13T10:26:42+02:00 169 2026-05-13T10:26:43+02:00 167.7998 2026-05-13T10:26:44+02:00 167.2998 2026-05-13T10:26:45+02:00 168.2998 2026-05-13T10:26:46+02:00 168.2002 2026-05-13T10:26:47+02:00 168.10059 2026-05-13T10:26:48+02:00 168.10059 2026-05-13T10:26:49+02:00 168 2026-05-13T10:26:50+02:00 167.7998 2026-05-13T10:26:51+02:00 167.7998 2026-05-13T10:26:52+02:00 167.60059 2026-05-13T10:26:53+02:00 167.40039 2026-05-13T10:26:54+02:00 167.2002 2026-05-13T10:26:55+02:00 167.2002 2026-05-13T10:26:56+02:00 167.40039 2026-05-13T10:26:57+02:00 167.2002 2026-05-13T10:26:58+02:00 167.60059 2026-05-13T10:26:59+02:00 167.2998 2026-05-13T10:27:00+02:00 167.10059 2026-05-13T10:27:01+02:00 167.5 2026-05-13T10:27:02+02:00 167.2002 2026-05-13T10:27:03+02:00 166.90039 2026-05-13T10:27:04+02:00 167 2026-05-13T10:27:05+02:00 167 2026-05-13T10:27:06+02:00 166.7998 2026-05-13T10:27:07+02:00 166.7002 2026-05-13T10:27:08+02:00 166.60059 2026-05-13T10:27:09+02:00 166.7998 2026-05-13T10:27:10+02:00 166.7998 2026-05-13T10:27:11+02:00 166.7002 2026-05-13T10:27:12+02:00 166.60059 2026-05-13T10:27:13+02:00 166.5 2026-05-13T10:27:14+02:00 166.40039 2026-05-13T10:27:15+02:00 166.40039 2026-05-13T10:27:16+02:00 166.40039 2026-05-13T10:27:17+02:00 166.40039 2026-05-13T10:27:18+02:00 166.5 2026-05-13T10:27:19+02:00 166.60059 2026-05-13T10:27:20+02:00 166.60059 2026-05-13T10:27:21+02:00 166.7002 2026-05-13T10:27:22+02:00 166.7002 2026-05-13T10:27:23+02:00 166.60059 2026-05-13T10:27:24+02:00 166.60059 2026-05-13T10:27:25+02:00 166.7998 2026-05-13T10:27:26+02:00 166.7998 2026-05-13T10:27:27+02:00 166.7002 2026-05-13T10:27:28+02:00 166.60059 2026-05-13T10:27:29+02:00 166.60059 2026-05-13T10:27:30+02:00 166.60059 2026-05-13T10:27:31+02:00 166.60059 2026-05-13T10:27:32+02:00 166.60059 2026-05-13T10:27:33+02:00 166.5 2026-05-13T10:27:34+02:00 166.5 2026-05-13T10:27:35+02:00 166.5 2026-05-13T10:27:36+02:00 166.40039 2026-05-13T10:27:37+02:00 166.40039 2026-05-13T10:27:38+02:00 166.40039 2026-05-13T10:27:39+02:00 166.40039 2026-05-13T10:27:40+02:00 166.40039 2026-05-13T10:27:41+02:00 166.2998 2026-05-13T10:27:42+02:00 166.2998 2026-05-13T10:27:43+02:00 166.2998 2026-05-13T10:27:44+02:00 166.2998 2026-05-13T10:27:45+02:00 166.2998 2026-05-13T10:27:46+02:00 166.2998 2026-05-13T10:27:47+02:00 166.2998 2026-05-13T10:27:48+02:00 166.2998 2026-05-13T10:27:49+02:00 166.40039 2026-05-13T10:27:50+02:00 166.40039 2026-05-13T10:27:51+02:00 166.40039 2026-05-13T10:27:52+02:00 166.5 2026-05-13T10:27:53+02:00 166.5 2026-05-13T10:27:54+02:00 166.7002 2026-05-13T10:27:55+02:00 166.7998 2026-05-13T10:27:56+02:00 166.7998 2026-05-13T10:27:57+02:00 167.2998 2026-05-13T10:27:58+02:00 167.60059 2026-05-13T10:27:59+02:00 167.90039 2026-05-13T10:28:00+02:00 168.10059 2026-05-13T10:28:01+02:00 168.10059 2026-05-13T10:28:02+02:00 169 2026-05-13T10:28:03+02:00 169.2002 2026-05-13T10:28:04+02:00 169.2998 2026-05-13T10:28:05+02:00 169.2998 2026-05-13T10:28:06+02:00 169.40039 2026-05-13T10:28:07+02:00 170.5 2026-05-13T10:28:08+02:00 170.5 2026-05-13T10:28:09+02:00 170.60059 2026-05-13T10:28:10+02:00 170.60059 2026-05-13T10:28:11+02:00 172.2998 2026-05-13T10:28:12+02:00 172.60059 2026-05-13T10:28:13+02:00 172.5 2026-05-13T10:28:14+02:00 174 2026-05-13T10:28:15+02:00 173.5 2026-05-13T10:28:16+02:00 172.7002 2026-05-13T10:28:17+02:00 171.7998 2026-05-13T10:28:18+02:00 172.90039 2026-05-13T10:28:19+02:00 172.90039 2026-05-13T10:28:20+02:00 172.5 2026-05-13T10:28:21+02:00 173.7002 2026-05-13T10:28:22+02:00 173.2998 2026-05-13T10:28:23+02:00 172.7002 2026-05-13T10:28:24+02:00 172.7002 2026-05-13T10:28:25+02:00 173.7998 2026-05-13T10:28:26+02:00 173.10059 2026-05-13T10:28:27+02:00 172.60059 2026-05-13T10:28:28+02:00 174.40039 2026-05-13T10:28:29+02:00 174.40039 2026-05-13T10:28:30+02:00 173.7002 2026-05-13T10:28:31+02:00 173 2026-05-13T10:28:32+02:00 172.2002 2026-05-13T10:28:33+02:00 172.2002 2026-05-13T10:28:34+02:00 173.2002 2026-05-13T10:28:35+02:00 172.2002 2026-05-13T10:28:36+02:00 171.2002 2026-05-13T10:28:37+02:00 172.7002 2026-05-13T10:28:38+02:00 171.60059 2026-05-13T10:28:39+02:00 170.7002 2026-05-13T10:28:40+02:00 171.40039 2026-05-13T10:28:41+02:00 170.5 2026-05-13T10:28:42+02:00 170.5 2026-05-13T10:28:43+02:00 169.60059 2026-05-13T10:28:44+02:00 169.7998 2026-05-13T10:28:45+02:00 169.10059 2026-05-13T10:28:46+02:00 168.5 2026-05-13T10:28:47+02:00 169.2002 2026-05-13T10:28:48+02:00 168.7998 2026-05-13T10:28:49+02:00 168.7998 2026-05-13T10:28:50+02:00 168.40039 2026-05-13T10:28:51+02:00 168.7998 2026-05-13T10:28:52+02:00 168.2998 2026-05-13T10:28:53+02:00 167.7002 2026-05-13T10:28:54+02:00 167.90039 2026-05-13T10:28:55+02:00 167.90039 2026-05-13T10:28:56+02:00 167.60059 2026-05-13T10:28:57+02:00 167.2998 2026-05-13T10:28:58+02:00 167.7998 2026-05-13T10:28:59+02:00 167.5 2026-05-13T10:29:00+02:00 167.5 2026-05-13T10:29:01+02:00 167.2998 2026-05-13T10:29:02+02:00 167.40039 2026-05-13T10:29:03+02:00 167.10059 2026-05-13T10:29:04+02:00 167.10059 2026-05-13T10:29:05+02:00 167.2998 2026-05-13T10:29:06+02:00 167.10059 2026-05-13T10:29:07+02:00 167 2026-05-13T10:29:08+02:00 167 2026-05-13T10:29:09+02:00 167.5 2026-05-13T10:29:10+02:00 167.2998 2026-05-13T10:29:11+02:00 167.2002 2026-05-13T10:29:12+02:00 167.2002 2026-05-13T10:29:13+02:00 167.40039 2026-05-13T10:29:14+02:00 167.10059 2026-05-13T10:29:15+02:00 166.7998 2026-05-13T10:29:16+02:00 166.7998 2026-05-13T10:29:17+02:00 167.2002 2026-05-13T10:29:18+02:00 167.10059 2026-05-13T10:29:19+02:00 167 2026-05-13T10:29:20+02:00 167.7002 2026-05-13T10:29:21+02:00 167.7002 2026-05-13T10:29:22+02:00 167.5 2026-05-13T10:29:23+02:00 167.5 2026-05-13T10:29:24+02:00 168 2026-05-13T10:29:25+02:00 167.7998 2026-05-13T10:29:26+02:00 167.7998 2026-05-13T10:29:27+02:00 167.60059 2026-05-13T10:29:28+02:00 167.90039 2026-05-13T10:29:29+02:00 167.7002 2026-05-13T10:29:30+02:00 167.7002 2026-05-13T10:29:31+02:00 167.5 2026-05-13T10:29:32+02:00 167.7998 2026-05-13T10:29:33+02:00 167.7002 2026-05-13T10:29:34+02:00 167.7002 2026-05-13T10:29:35+02:00 167.5 2026-05-13T10:29:36+02:00 167.7998 2026-05-13T10:29:37+02:00 167.7002 2026-05-13T10:29:38+02:00 167.7002 2026-05-13T10:29:39+02:00 168 2026-05-13T10:29:40+02:00 167.90039 2026-05-13T10:29:41+02:00 167.7002 2026-05-13T10:29:42+02:00 167.60059 2026-05-13T10:29:43+02:00 167.7002 2026-05-13T10:29:44+02:00 167.5 2026-05-13T10:29:45+02:00 167.40039 2026-05-13T10:29:46+02:00 167.60059 2026-05-13T10:29:47+02:00 167.5 2026-05-13T10:29:48+02:00 167.60059 2026-05-13T10:29:49+02:00 167.40039 2026-05-13T10:29:50+02:00 167.2998 2026-05-13T10:29:51+02:00 167.2998 2026-05-13T10:29:52+02:00 167.40039 2026-05-13T10:29:53+02:00 167.2998 2026-05-13T10:29:54+02:00 167.2998 2026-05-13T10:29:55+02:00 167.40039 2026-05-13T10:29:56+02:00 167.2998 2026-05-13T10:29:57+02:00 167.2002 2026-05-13T10:29:58+02:00 167.10059 2026-05-13T10:29:59+02:00 167.2002 2026-05-13T10:30:00+02:00 167.10059 2026-05-13T10:30:01+02:00 167.10059 2026-05-13T10:30:02+02:00 167 2026-05-13T10:30:03+02:00 167 2026-05-13T10:30:04+02:00 166.90039 2026-05-13T10:30:05+02:00 166.90039 2026-05-13T10:30:06+02:00 166.90039 2026-05-13T10:30:07+02:00 166.90039 2026-05-13T10:30:08+02:00 166.90039 2026-05-13T10:30:09+02:00 166.7998 2026-05-13T10:30:10+02:00 166.7998 2026-05-13T10:30:11+02:00 166.7998 2026-05-13T10:30:12+02:00 166.7998 2026-05-13T10:30:13+02:00 166.7998 2026-05-13T10:30:14+02:00 166.7998 2026-05-13T10:30:15+02:00 166.7998 2026-05-13T10:30:16+02:00 166.7998 2026-05-13T10:30:17+02:00 166.7998 2026-05-13T10:30:18+02:00 166.7998 2026-05-13T10:30:19+02:00 166.7998 2026-05-13T10:30:20+02:00 166.7002 2026-05-13T10:30:21+02:00 166.7998 2026-05-13T10:30:22+02:00 167 2026-05-13T10:30:23+02:00 167.40039 2026-05-13T10:30:24+02:00 167.40039 2026-05-13T10:30:25+02:00 167.7002 2026-05-13T10:30:26+02:00 168 2026-05-13T10:30:27+02:00 168.40039 2026-05-13T10:30:28+02:00 168.90039 2026-05-13T10:30:29+02:00 169.2998 2026-05-13T10:30:30+02:00 168.5 2026-05-13T10:30:31+02:00 168.7002 2026-05-13T10:30:32+02:00 168.7998 2026-05-13T10:30:33+02:00 168.7998 2026-05-13T10:30:34+02:00 168.90039 2026-05-13T10:30:35+02:00 168.90039 2026-05-13T10:30:36+02:00 168.10059 2026-05-13T10:30:37+02:00 168.2002 2026-05-13T10:30:38+02:00 168.2002 2026-05-13T10:30:39+02:00 168.2002 2026-05-13T10:30:40+02:00 168.2998 2026-05-13T10:30:41+02:00 168.2998 2026-05-13T10:30:42+02:00 168.40039 2026-05-13T10:30:43+02:00 167.90039 2026-05-13T10:30:44+02:00 168 2026-05-13T10:30:45+02:00 168.10059 2026-05-13T10:30:46+02:00 168.10059 2026-05-13T10:30:47+02:00 168.2002 2026-05-13T10:30:48+02:00 168.2002 2026-05-13T10:30:49+02:00 167.7998 2026-05-13T10:30:50+02:00 167.7998 2026-05-13T10:30:51+02:00 167.90039 2026-05-13T10:30:52+02:00 168 2026-05-13T10:30:53+02:00 168 2026-05-13T10:30:54+02:00 168 2026-05-13T10:30:55+02:00 167.5 2026-05-13T10:30:56+02:00 167.60059 2026-05-13T10:30:57+02:00 167.60059 2026-05-13T10:30:58+02:00 167.60059 2026-05-13T10:30:59+02:00 167.60059 2026-05-13T10:31:00+02:00 167.7002 2026-05-13T10:31:01+02:00 167.7002 2026-05-13T10:31:02+02:00 167.2998 2026-05-13T10:31:03+02:00 167.2998 2026-05-13T10:31:04+02:00 167.40039 2026-05-13T10:31:05+02:00 167.5 2026-05-13T10:31:06+02:00 167.7002 2026-05-13T10:31:07+02:00 167.7998 2026-05-13T10:31:08+02:00 167.90039 2026-05-13T10:31:09+02:00 167.60059 2026-05-13T10:31:10+02:00 167.7002 2026-05-13T10:31:11+02:00 167.7998 2026-05-13T10:31:12+02:00 168 2026-05-13T10:31:13+02:00 168.2998 2026-05-13T10:31:14+02:00 168.7002 2026-05-13T10:31:15+02:00 168 2026-05-13T10:31:16+02:00 168.10059 2026-05-13T10:31:17+02:00 168.2998 2026-05-13T10:31:18+02:00 168.5 2026-05-13T10:31:19+02:00 168.60059 2026-05-13T10:31:20+02:00 168.7002 2026-05-13T10:31:21+02:00 168.10059 2026-05-13T10:31:22+02:00 168.2002 2026-05-13T10:31:23+02:00 168.2002 2026-05-13T10:31:24+02:00 168.2998 2026-05-13T10:31:25+02:00 168.2998 2026-05-13T10:31:26+02:00 168.40039 2026-05-13T10:31:27+02:00 168.40039 2026-05-13T10:31:28+02:00 167.90039 2026-05-13T10:31:29+02:00 167.90039 2026-05-13T10:31:30+02:00 167.90039 2026-05-13T10:31:31+02:00 167.90039 2026-05-13T10:31:32+02:00 167.90039 2026-05-13T10:31:33+02:00 167.90039 2026-05-13T10:31:34+02:00 168 2026-05-13T10:31:35+02:00 167.5 2026-05-13T10:31:36+02:00 167.60059 2026-05-13T10:31:37+02:00 167.60059 2026-05-13T10:31:38+02:00 167.7002 2026-05-13T10:31:39+02:00 167.90039 2026-05-13T10:31:40+02:00 167.5 2026-05-13T10:31:41+02:00 167.5 2026-05-13T10:31:42+02:00 167.40039 2026-05-13T10:31:43+02:00 167.2002 2026-05-13T10:31:44+02:00 167.2002 2026-05-13T10:31:45+02:00 167.2998 2026-05-13T10:31:46+02:00 167.40039 2026-05-13T10:31:47+02:00 167.5 2026-05-13T10:31:48+02:00 167.7998 2026-05-13T10:31:49+02:00 167.60059 2026-05-13T10:31:50+02:00 167.7998 2026-05-13T10:31:51+02:00 168 2026-05-13T10:31:52+02:00 168 2026-05-13T10:31:53+02:00 168.40039 2026-05-13T10:31:54+02:00 167.7998 2026-05-13T10:31:55+02:00 168 2026-05-13T10:31:56+02:00 168.10059 2026-05-13T10:31:57+02:00 168.2002 2026-05-13T10:31:58+02:00 168.40039 2026-05-13T10:31:59+02:00 167.7998 2026-05-13T10:32:00+02:00 167.7998 2026-05-13T10:32:01+02:00 167.90039 2026-05-13T10:32:02+02:00 168 2026-05-13T10:32:03+02:00 168.10059 2026-05-13T10:32:04+02:00 167.60059 2026-05-13T10:32:05+02:00 167.7002 2026-05-13T10:32:06+02:00 167.90039 2026-05-13T10:32:07+02:00 167.90039 2026-05-13T10:32:08+02:00 168.10059 2026-05-13T10:32:09+02:00 168.5 2026-05-13T10:32:10+02:00 168.7998 2026-05-13T10:32:11+02:00 168.40039 2026-05-13T10:32:12+02:00 168.5 2026-05-13T10:32:13+02:00 168.60059 2026-05-13T10:32:14+02:00 168.7998 2026-05-13T10:32:15+02:00 168.7998 2026-05-13T10:32:16+02:00 169.10059 2026-05-13T10:32:17+02:00 169.5 2026-05-13T10:32:18+02:00 169 2026-05-13T10:32:19+02:00 169 2026-05-13T10:32:20+02:00 169.2998 2026-05-13T10:32:21+02:00 168.7002 2026-05-13T10:32:22+02:00 169 2026-05-13T10:32:23+02:00 168.7002 2026-05-13T10:32:24+02:00 168.90039 2026-05-13T10:32:25+02:00 168.40039 2026-05-13T10:32:26+02:00 168.60059 2026-05-13T10:32:27+02:00 168.2998 2026-05-13T10:32:28+02:00 168.10059 2026-05-13T10:32:29+02:00 168.2002 2026-05-13T10:32:30+02:00 167.7998 2026-05-13T10:32:31+02:00 167.7002 2026-05-13T10:32:32+02:00 167.90039 2026-05-13T10:32:33+02:00 167.90039 2026-05-13T10:32:34+02:00 167.90039 2026-05-13T10:32:35+02:00 167.7998 2026-05-13T10:32:36+02:00 167.7002 2026-05-13T10:32:37+02:00 167.90039 2026-05-13T10:32:38+02:00 167.90039 2026-05-13T10:32:39+02:00 167.60059 2026-05-13T10:32:40+02:00 167.7998 2026-05-13T10:32:41+02:00 167.60059 2026-05-13T10:32:42+02:00 167.7002 2026-05-13T10:32:43+02:00 167.5 2026-05-13T10:32:44+02:00 167.60059 2026-05-13T10:32:45+02:00 167.40039 2026-05-13T10:32:46+02:00 167.5 2026-05-13T10:32:47+02:00 167.40039 2026-05-13T10:32:48+02:00 167.5 2026-05-13T10:32:49+02:00 167.40039 2026-05-13T10:32:50+02:00 167.2002 2026-05-13T10:32:51+02:00 167.2998 2026-05-13T10:32:52+02:00 167.2002 2026-05-13T10:32:53+02:00 167.2998 2026-05-13T10:32:54+02:00 167.2998 2026-05-13T10:32:55+02:00 167.40039 2026-05-13T10:32:56+02:00 167.60059 2026-05-13T10:32:57+02:00 167.40039 2026-05-13T10:32:58+02:00 167.5 2026-05-13T10:32:59+02:00 167.2998 2026-05-13T10:33:00+02:00 167.40039 2026-05-13T10:33:01+02:00 167.2002 2026-05-13T10:33:02+02:00 167.2998 2026-05-13T10:33:03+02:00 167.2998 2026-05-13T10:33:04+02:00 167.2002 2026-05-13T10:33:05+02:00 167.2998 2026-05-13T10:33:06+02:00 167.2998 2026-05-13T10:33:07+02:00 167.2002 2026-05-13T10:33:08+02:00 167.2998 2026-05-13T10:33:09+02:00 167.2002 2026-05-13T10:33:10+02:00 167.2002 2026-05-13T10:33:11+02:00 167.2002 2026-05-13T10:33:12+02:00 167.10059 2026-05-13T10:33:13+02:00 167.10059 2026-05-13T10:33:14+02:00 167.10059 2026-05-13T10:33:15+02:00 167.2002 2026-05-13T10:33:16+02:00 167.2002 2026-05-13T10:33:17+02:00 167.10059 2026-05-13T10:33:18+02:00 167.10059 2026-05-13T10:33:19+02:00 167.10059 2026-05-13T10:33:20+02:00 167.10059 2026-05-13T10:33:21+02:00 167.10059 2026-05-13T10:33:22+02:00 167.2002 2026-05-13T10:33:23+02:00 167.2002 2026-05-13T10:33:24+02:00 167 2026-05-13T10:33:25+02:00 167 2026-05-13T10:33:26+02:00 167.10059 2026-05-13T10:33:27+02:00 167.10059 2026-05-13T10:33:28+02:00 167.10059 2026-05-13T10:33:29+02:00 167.10059 2026-05-13T10:33:30+02:00 167.10059 2026-05-13T10:33:31+02:00 167.10059 2026-05-13T10:33:32+02:00 167.2002 2026-05-13T10:33:33+02:00 167.2002 2026-05-13T10:33:34+02:00 167.2002 2026-05-13T10:33:35+02:00 167.2002 2026-05-13T10:33:36+02:00 167.2998 2026-05-13T10:33:37+02:00 167.2998 2026-05-13T10:33:38+02:00 167.2998 2026-05-13T10:33:39+02:00 167.40039 2026-05-13T10:33:40+02:00 167.40039 2026-05-13T10:33:41+02:00 167.40039 2026-05-13T10:33:42+02:00 167.5 2026-05-13T10:33:43+02:00 167.5 2026-05-13T10:33:44+02:00 167.60059 2026-05-13T10:33:45+02:00 167.60059 2026-05-13T10:33:46+02:00 167.60059 2026-05-13T10:33:47+02:00 167.60059 2026-05-13T10:33:48+02:00 168.10059 2026-05-13T10:33:49+02:00 168.2002 2026-05-13T10:33:50+02:00 168.2002 2026-05-13T10:33:51+02:00 168.2002 2026-05-13T10:33:52+02:00 168.2002 2026-05-13T10:33:53+02:00 168.2002 2026-05-13T10:33:54+02:00 168.2002 2026-05-13T10:33:55+02:00 168.2002 2026-05-13T10:33:56+02:00 168.10059 2026-05-13T10:33:57+02:00 167.90039 2026-05-13T10:33:58+02:00 168.2002 2026-05-13T10:33:59+02:00 168.2002 2026-05-13T10:34:00+02:00 168 2026-05-13T10:34:01+02:00 167.7998 2026-05-13T10:34:02+02:00 167.7002 2026-05-13T10:34:03+02:00 167.60059 2026-05-13T10:34:04+02:00 167.60059 2026-05-13T10:34:05+02:00 167.5 2026-05-13T10:34:06+02:00 167.5 2026-05-13T10:34:07+02:00 168 2026-05-13T10:34:08+02:00 167.90039 2026-05-13T10:34:09+02:00 167.90039 2026-05-13T10:34:10+02:00 167.7998 2026-05-13T10:34:11+02:00 167.7998 2026-05-13T10:34:12+02:00 167.7998 2026-05-13T10:34:13+02:00 167.7002 2026-05-13T10:34:14+02:00 167.7002 2026-05-13T10:34:15+02:00 167.60059 2026-05-13T10:34:16+02:00 167.60059 2026-05-13T10:34:17+02:00 167.60059 2026-05-13T10:34:18+02:00 167.5 2026-05-13T10:34:19+02:00 167.40039 2026-05-13T10:34:20+02:00 167.2998 2026-05-13T10:34:21+02:00 167.10059 2026-05-13T10:34:22+02:00 167 2026-05-13T10:34:23+02:00 166.90039 2026-05-13T10:34:24+02:00 166.90039 2026-05-13T10:34:25+02:00 166.90039 2026-05-13T10:34:26+02:00 167.10059 2026-05-13T10:34:27+02:00 167.10059 2026-05-13T10:34:28+02:00 167 2026-05-13T10:34:29+02:00 167 2026-05-13T10:34:30+02:00 167 2026-05-13T10:34:31+02:00 167 2026-05-13T10:34:32+02:00 167 2026-05-13T10:34:33+02:00 167 2026-05-13T10:34:34+02:00 167 2026-05-13T10:34:35+02:00 167 2026-05-13T10:34:36+02:00 167 2026-05-13T10:34:37+02:00 167 2026-05-13T10:34:38+02:00 167 2026-05-13T10:34:39+02:00 167 2026-05-13T10:34:40+02:00 167 2026-05-13T10:34:41+02:00 167 2026-05-13T10:34:42+02:00 167 2026-05-13T10:34:43+02:00 166.90039 2026-05-13T10:34:44+02:00 166.90039 2026-05-13T10:34:45+02:00 166.90039 2026-05-13T10:34:46+02:00 166.90039 2026-05-13T10:34:47+02:00 166.7998 2026-05-13T10:34:48+02:00 167 2026-05-13T10:34:49+02:00 167 2026-05-13T10:34:50+02:00 167 2026-05-13T10:34:51+02:00 167 2026-05-13T10:34:52+02:00 167 2026-05-13T10:34:53+02:00 167 2026-05-13T10:34:54+02:00 167 2026-05-13T10:34:55+02:00 167 2026-05-13T10:34:56+02:00 167 2026-05-13T10:34:57+02:00 167 2026-05-13T10:34:58+02:00 167 2026-05-13T10:34:59+02:00 167.10059 2026-05-13T10:35:00+02:00 167.10059 2026-05-13T10:35:01+02:00 167.10059 2026-05-13T10:35:02+02:00 167.10059 2026-05-13T10:35:03+02:00 167.2002 2026-05-13T10:35:04+02:00 167.2002 2026-05-13T10:35:05+02:00 167.2002 2026-05-13T10:35:06+02:00 167.2002 2026-05-13T10:35:07+02:00 167.10059 2026-05-13T10:35:08+02:00 167.10059 2026-05-13T10:35:09+02:00 167.10059 2026-05-13T10:35:10+02:00 167 2026-05-13T10:35:11+02:00 167 2026-05-13T10:35:12+02:00 167 2026-05-13T10:35:13+02:00 167 2026-05-13T10:35:14+02:00 167.10059 2026-05-13T10:35:15+02:00 167 2026-05-13T10:35:16+02:00 167 2026-05-13T10:35:17+02:00 167 2026-05-13T10:35:18+02:00 167 2026-05-13T10:35:19+02:00 167 2026-05-13T10:35:20+02:00 167 2026-05-13T10:35:21+02:00 167 2026-05-13T10:35:22+02:00 167 2026-05-13T10:35:23+02:00 167 2026-05-13T10:35:24+02:00 167 2026-05-13T10:35:25+02:00 167 2026-05-13T10:35:26+02:00 167 2026-05-13T10:35:27+02:00 167.10059 2026-05-13T10:35:28+02:00 167.5 2026-05-13T10:35:29+02:00 167.5 2026-05-13T10:35:30+02:00 167.5 2026-05-13T10:35:31+02:00 167.5 2026-05-13T10:35:32+02:00 167.60059 2026-05-13T10:35:33+02:00 167.60059 2026-05-13T10:35:34+02:00 167.60059 2026-05-13T10:35:35+02:00 168.10059 2026-05-13T10:35:36+02:00 168.10059 2026-05-13T10:35:37+02:00 168.10059 2026-05-13T10:35:38+02:00 167.60059 2026-05-13T10:35:39+02:00 167.60059 2026-05-13T10:35:40+02:00 167.60059 2026-05-13T10:35:41+02:00 167.5 2026-05-13T10:35:42+02:00 167.5 2026-05-13T10:35:43+02:00 167.5 2026-05-13T10:35:44+02:00 168 2026-05-13T10:35:45+02:00 167.90039 2026-05-13T10:35:46+02:00 167.90039 2026-05-13T10:35:47+02:00 167.90039 2026-05-13T10:35:48+02:00 167.90039 2026-05-13T10:35:49+02:00 167.7998 2026-05-13T10:35:50+02:00 167.7998 2026-05-13T10:35:51+02:00 167.7998 2026-05-13T10:35:52+02:00 167.7002 2026-05-13T10:35:53+02:00 167.60059 2026-05-13T10:35:54+02:00 167.60059 2026-05-13T10:35:55+02:00 167.60059 2026-05-13T10:35:56+02:00 167.5 2026-05-13T10:35:57+02:00 167.5 2026-05-13T10:35:58+02:00 167.5 2026-05-13T10:35:59+02:00 167.5 2026-05-13T10:36:00+02:00 167.40039 2026-05-13T10:36:01+02:00 167.40039 2026-05-13T10:36:02+02:00 167.40039 2026-05-13T10:36:03+02:00 167.40039 2026-05-13T10:36:04+02:00 167.40039 2026-05-13T10:36:05+02:00 167.40039 2026-05-13T10:36:06+02:00 167.40039 2026-05-13T10:36:07+02:00 167.60059 2026-05-13T10:36:08+02:00 167.5 2026-05-13T10:36:09+02:00 167.5 2026-05-13T10:36:10+02:00 167.5 2026-05-13T10:36:11+02:00 167.40039 2026-05-13T10:36:12+02:00 167.40039 2026-05-13T10:36:13+02:00 167.40039 2026-05-13T10:36:14+02:00 167.40039 2026-05-13T10:36:15+02:00 167.40039 2026-05-13T10:36:16+02:00 167.2998 2026-05-13T10:36:17+02:00 167.2998 2026-05-13T10:36:18+02:00 167.2998 2026-05-13T10:36:19+02:00 167.2998 2026-05-13T10:36:20+02:00 167.2998 2026-05-13T10:36:21+02:00 167.2998 2026-05-13T10:36:22+02:00 167.2998 2026-05-13T10:36:23+02:00 167.2998 2026-05-13T10:36:24+02:00 167.90039 2026-05-13T10:36:27+02:00 167.90039 2026-05-13T10:36:28+02:00 167.90039 2026-05-13T10:36:29+02:00 169.2002 2026-05-13T10:36:30+02:00 169.10059 2026-05-13T10:36:31+02:00 169.10059 2026-05-13T10:36:32+02:00 169.10059 2026-05-13T10:36:33+02:00 167.7998 2026-05-13T10:36:34+02:00 167.7998 2026-05-13T10:36:35+02:00 167.7998 2026-05-13T10:36:36+02:00 167.90039 2026-05-13T10:36:37+02:00 168.10059 2026-05-13T10:36:38+02:00 168.2998 2026-05-13T10:36:39+02:00 168.5 2026-05-13T10:36:40+02:00 168.5 2026-05-13T10:36:41+02:00 169.2002 2026-05-13T10:36:42+02:00 169.5 2026-05-13T10:36:43+02:00 169.5 2026-05-13T10:36:44+02:00 168.90039 2026-05-13T10:36:45+02:00 168.7002 2026-05-13T10:36:46+02:00 168.5 2026-05-13T10:36:47+02:00 168.5 2026-05-13T10:36:48+02:00 168.10059 2026-05-13T10:36:49+02:00 168.10059 2026-05-13T10:36:50+02:00 167.90039 2026-05-13T10:36:51+02:00 167.7998 2026-05-13T10:36:52+02:00 167.60059 2026-05-13T10:36:53+02:00 167.7002 2026-05-13T10:36:54+02:00 167.5 2026-05-13T10:36:55+02:00 167.2998 2026-05-13T10:36:56+02:00 167.2998 2026-05-13T10:36:57+02:00 167.2002 2026-05-13T10:36:58+02:00 167.2998 2026-05-13T10:36:59+02:00 167.2998 2026-05-13T10:37:00+02:00 167.40039 2026-05-13T10:37:01+02:00 167.2998 2026-05-13T10:37:02+02:00 167.40039 2026-05-13T10:37:03+02:00 167.2998 2026-05-13T10:37:04+02:00 167.2998 2026-05-13T10:37:05+02:00 167.2998 2026-05-13T10:37:06+02:00 167.60059 2026-05-13T10:37:07+02:00 167.60059 2026-05-13T10:37:08+02:00 167.7002 2026-05-13T10:37:09+02:00 168.2002 2026-05-13T10:37:10+02:00 167.90039 2026-05-13T10:37:11+02:00 168.2998 2026-05-13T10:37:12+02:00 167.90039 2026-05-13T10:37:13+02:00 168.2998 2026-05-13T10:37:14+02:00 168.7998 2026-05-13T10:37:15+02:00 168.5 2026-05-13T10:37:16+02:00 169.10059 2026-05-13T10:37:17+02:00 169.2002 2026-05-13T10:37:18+02:00 169.2002 2026-05-13T10:37:19+02:00 169.2002 2026-05-13T10:37:20+02:00 169.2002 2026-05-13T10:37:21+02:00 168.7998 2026-05-13T10:37:22+02:00 168.7998 2026-05-13T10:37:23+02:00 168.40039 2026-05-13T10:37:24+02:00 168.10059 2026-05-13T10:37:25+02:00 168.5 2026-05-13T10:37:26+02:00 168.2002 2026-05-13T10:37:27+02:00 168.2002 2026-05-13T10:37:28+02:00 168.2002 2026-05-13T10:37:29+02:00 168.2002 2026-05-13T10:37:30+02:00 168.2002 2026-05-13T10:37:31+02:00 168.2002 2026-05-13T10:37:32+02:00 168.7002 2026-05-13T10:37:33+02:00 168.7002 2026-05-13T10:37:34+02:00 168.90039 2026-05-13T10:37:35+02:00 168.90039 2026-05-13T10:37:36+02:00 168.5 2026-05-13T10:37:37+02:00 168.60059 2026-05-13T10:37:38+02:00 168.10059 2026-05-13T10:37:39+02:00 168.40039 2026-05-13T10:37:40+02:00 168.2002 2026-05-13T10:37:41+02:00 168.2002 2026-05-13T10:37:42+02:00 168.7998 2026-05-13T10:37:43+02:00 168.60059 2026-05-13T10:37:44+02:00 168.2998 2026-05-13T10:37:45+02:00 168.90039 2026-05-13T10:37:46+02:00 168.60059 2026-05-13T10:37:47+02:00 168.2002 2026-05-13T10:37:48+02:00 167.7998 2026-05-13T10:37:49+02:00 168.2998 2026-05-13T10:37:50+02:00 168.2998 2026-05-13T10:37:51+02:00 168.10059 2026-05-13T10:37:52+02:00 168.7998 2026-05-13T10:37:53+02:00 168.60059 2026-05-13T10:37:54+02:00 168.2998 2026-05-13T10:37:55+02:00 168.60059 2026-05-13T10:37:56+02:00 168.60059 2026-05-13T10:37:57+02:00 168.2002 2026-05-13T10:37:58+02:00 167.7998 2026-05-13T10:37:59+02:00 168.10059 2026-05-13T10:38:00+02:00 168 2026-05-13T10:38:01+02:00 168 2026-05-13T10:38:02+02:00 168.60059 2026-05-13T10:38:03+02:00 168.5 2026-05-13T10:38:04+02:00 168.2998 2026-05-13T10:38:05+02:00 168.2002 2026-05-13T10:38:06+02:00 168.7002 2026-05-13T10:38:07+02:00 168.5 2026-05-13T10:38:08+02:00 168.5 2026-05-13T10:38:09+02:00 168.2998 2026-05-13T10:38:10+02:00 168 2026-05-13T10:38:11+02:00 167.60059 2026-05-13T10:38:12+02:00 167.90039 2026-05-13T10:38:13+02:00 167.7998 2026-05-13T10:38:14+02:00 167.7998 2026-05-13T10:38:15+02:00 167.7002 2026-05-13T10:38:16+02:00 168.10059 2026-05-13T10:38:17+02:00 168 2026-05-13T10:38:18+02:00 168 2026-05-13T10:38:19+02:00 167.7998 2026-05-13T10:38:20+02:00 167.60059 2026-05-13T10:38:21+02:00 167.2998 2026-05-13T10:38:22+02:00 167 2026-05-13T10:38:23+02:00 166.90039 2026-05-13T10:38:24+02:00 167.2002 2026-05-13T10:38:25+02:00 167.2002 2026-05-13T10:38:26+02:00 167.2002 2026-05-13T10:38:27+02:00 167.2002 2026-05-13T10:38:28+02:00 167.2002 2026-05-13T10:38:29+02:00 167.2002 2026-05-13T10:38:30+02:00 167.2002 2026-05-13T10:38:31+02:00 167.7002 2026-05-13T10:38:32+02:00 167.7002 2026-05-13T10:38:33+02:00 167.7002 2026-05-13T10:38:34+02:00 167.7002 2026-05-13T10:38:35+02:00 167.7002 2026-05-13T10:38:36+02:00 167.60059 2026-05-13T10:38:37+02:00 167.7998 2026-05-13T10:38:38+02:00 167.5 2026-05-13T10:38:39+02:00 167.5 2026-05-13T10:38:40+02:00 167.2002 2026-05-13T10:38:41+02:00 166.90039 2026-05-13T10:38:42+02:00 166.90039 2026-05-13T10:38:43+02:00 167.2998 2026-05-13T10:38:44+02:00 167.2998 2026-05-13T10:38:45+02:00 167.2002 2026-05-13T10:38:46+02:00 167.2002 2026-05-13T10:38:47+02:00 167.2002 2026-05-13T10:38:48+02:00 167.2002 2026-05-13T10:38:49+02:00 167.2002 2026-05-13T10:38:50+02:00 167.5 2026-05-13T10:38:51+02:00 167.2998 2026-05-13T10:38:52+02:00 167 2026-05-13T10:38:53+02:00 166.7998 2026-05-13T10:38:54+02:00 166.7998 2026-05-13T10:38:55+02:00 166.7998 2026-05-13T10:38:56+02:00 166.7998 2026-05-13T10:38:57+02:00 166.90039 2026-05-13T10:38:58+02:00 166.90039 2026-05-13T10:38:59+02:00 166.90039 2026-05-13T10:39:00+02:00 166.90039 2026-05-13T10:39:01+02:00 166.90039 2026-05-13T10:39:02+02:00 166.90039 2026-05-13T10:39:03+02:00 167.10059 2026-05-13T10:39:04+02:00 166.90039 2026-05-13T10:39:05+02:00 166.7998 2026-05-13T10:39:06+02:00 166.7002 2026-05-13T10:39:07+02:00 166.7002 2026-05-13T10:39:08+02:00 166.7998 2026-05-13T10:39:09+02:00 166.7998 2026-05-13T10:39:10+02:00 166.7998 2026-05-13T10:39:11+02:00 166.7998 2026-05-13T10:39:12+02:00 166.7998 2026-05-13T10:39:13+02:00 166.90039 2026-05-13T10:39:14+02:00 166.90039 2026-05-13T10:39:15+02:00 166.90039 2026-05-13T10:39:16+02:00 166.90039 2026-05-13T10:39:17+02:00 166.7998 2026-05-13T10:39:18+02:00 166.7998 2026-05-13T10:39:19+02:00 166.7998 2026-05-13T10:39:20+02:00 166.7998 2026-05-13T10:39:21+02:00 166.7998 2026-05-13T10:39:22+02:00 166.7998 2026-05-13T10:39:23+02:00 166.7998 2026-05-13T10:39:24+02:00 166.7998 2026-05-13T10:39:25+02:00 166.7998 2026-05-13T10:39:26+02:00 166.7998 2026-05-13T10:39:27+02:00 166.7998 2026-05-13T10:39:28+02:00 166.7998 2026-05-13T10:39:29+02:00 166.7998 2026-05-13T10:39:30+02:00 166.7998 2026-05-13T10:39:31+02:00 166.7998 2026-05-13T10:39:32+02:00 166.7998 2026-05-13T10:39:33+02:00 166.7998 2026-05-13T10:39:34+02:00 166.7998 2026-05-13T10:39:35+02:00 166.7998 2026-05-13T10:39:36+02:00 166.7002 2026-05-13T10:39:37+02:00 166.7002 2026-05-13T10:39:38+02:00 166.7002 2026-05-13T10:39:39+02:00 166.7002 2026-05-13T10:39:40+02:00 166.7998 2026-05-13T10:39:41+02:00 166.7998 2026-05-13T10:39:42+02:00 166.7998 2026-05-13T10:39:43+02:00 166.7998 2026-05-13T10:39:44+02:00 166.7998 2026-05-13T10:39:45+02:00 166.7002 2026-05-13T10:39:46+02:00 166.7002 2026-05-13T10:39:47+02:00 166.7002 2026-05-13T10:39:48+02:00 166.7002 2026-05-13T10:39:49+02:00 166.7002 2026-05-13T10:39:50+02:00 166.7998 2026-05-13T10:39:51+02:00 166.7998 2026-05-13T10:39:52+02:00 166.7998 2026-05-13T10:39:53+02:00 166.7998 2026-05-13T10:39:54+02:00 167.2002 2026-05-13T10:39:55+02:00 167.2002 2026-05-13T10:39:56+02:00 167.5 2026-05-13T10:39:57+02:00 167 2026-05-13T10:39:58+02:00 166.7002 2026-05-13T10:39:59+02:00 166.7002 2026-05-13T10:40:00+02:00 166.7998 2026-05-13T10:40:01+02:00 166.7998 2026-05-13T10:40:02+02:00 166.7998 2026-05-13T10:40:03+02:00 166.90039 2026-05-13T10:40:04+02:00 166.90039 2026-05-13T10:40:05+02:00 166.90039 2026-05-13T10:40:06+02:00 166.90039 2026-05-13T10:40:07+02:00 166.7998 2026-05-13T10:40:08+02:00 166.7002 2026-05-13T10:40:09+02:00 166.7002 2026-05-13T10:40:10+02:00 166.7002 2026-05-13T10:40:11+02:00 166.7002 2026-05-13T10:40:12+02:00 166.7002 2026-05-13T10:40:13+02:00 166.90039 2026-05-13T10:40:14+02:00 167 2026-05-13T10:40:15+02:00 167.10059 2026-05-13T10:40:16+02:00 168.10059 2026-05-13T10:40:17+02:00 168.40039 2026-05-13T10:40:18+02:00 168.2998 2026-05-13T10:40:19+02:00 167.90039 2026-05-13T10:40:20+02:00 167.7002 2026-05-13T10:40:21+02:00 166.7998 2026-05-13T10:40:22+02:00 166.7002 2026-05-13T10:40:23+02:00 166.90039 2026-05-13T10:40:24+02:00 166.90039 2026-05-13T10:40:25+02:00 166.90039 2026-05-13T10:40:26+02:00 167.2002 2026-05-13T10:40:27+02:00 167.2002 2026-05-13T10:40:28+02:00 167.40039 2026-05-13T10:40:29+02:00 168.2002 2026-05-13T10:40:30+02:00 168.2002 2026-05-13T10:40:31+02:00 168.2002 2026-05-13T10:40:32+02:00 168.2998 2026-05-13T10:40:33+02:00 167.7002 2026-05-13T10:40:34+02:00 167.10059 2026-05-13T10:40:35+02:00 167.5 2026-05-13T10:40:36+02:00 167.10059 2026-05-13T10:40:37+02:00 167 2026-05-13T10:40:38+02:00 167.10059 2026-05-13T10:40:39+02:00 166.90039 2026-05-13T10:40:40+02:00 166.7998 2026-05-13T10:40:41+02:00 166.7998 2026-05-13T10:40:42+02:00 166.90039 2026-05-13T10:40:43+02:00 166.7998 2026-05-13T10:40:44+02:00 166.7998 2026-05-13T10:40:45+02:00 167 2026-05-13T10:40:46+02:00 167 2026-05-13T10:40:47+02:00 167 2026-05-13T10:40:48+02:00 167.2998 2026-05-13T10:40:49+02:00 167.2998 2026-05-13T10:40:50+02:00 167.2998 2026-05-13T10:40:51+02:00 167.2002 2026-05-13T10:40:52+02:00 167.2998 2026-05-13T10:40:53+02:00 167.2998 2026-05-13T10:40:54+02:00 167 2026-05-13T10:40:55+02:00 167 2026-05-13T10:40:56+02:00 166.90039 2026-05-13T10:40:57+02:00 167.2998 2026-05-13T10:40:58+02:00 167.7002 2026-05-13T10:40:59+02:00 167.60059 2026-05-13T10:41:00+02:00 167.5 2026-05-13T10:41:01+02:00 167.5 2026-05-13T10:41:02+02:00 167.60059 2026-05-13T10:41:03+02:00 167.60059 2026-05-13T10:41:04+02:00 167.40039 2026-05-13T10:41:05+02:00 167.5 2026-05-13T10:41:06+02:00 167.40039 2026-05-13T10:41:07+02:00 167.2998 2026-05-13T10:41:08+02:00 167.5 2026-05-13T10:41:09+02:00 167.2998 2026-05-13T10:41:10+02:00 167.40039 2026-05-13T10:41:11+02:00 167.2002 2026-05-13T10:41:12+02:00 167.10059 2026-05-13T10:41:13+02:00 167.10059 2026-05-13T10:41:14+02:00 166.7998 2026-05-13T10:41:15+02:00 166.7998 2026-05-13T10:41:16+02:00 166.7998 2026-05-13T10:41:17+02:00 166.90039 2026-05-13T10:41:18+02:00 166.90039 2026-05-13T10:41:19+02:00 167.2002 2026-05-13T10:41:20+02:00 167.10059 2026-05-13T10:41:21+02:00 167.10059 2026-05-13T10:41:22+02:00 167.2998 2026-05-13T10:41:23+02:00 167.2002 2026-05-13T10:41:24+02:00 167.2998 2026-05-13T10:41:25+02:00 167.10059 2026-05-13T10:41:26+02:00 167.40039 2026-05-13T10:41:27+02:00 167.2998 2026-05-13T10:41:28+02:00 167.7002 2026-05-13T10:41:29+02:00 167.5 2026-05-13T10:41:30+02:00 167.7998 2026-05-13T10:41:31+02:00 167.5 2026-05-13T10:41:32+02:00 167.7998 2026-05-13T10:41:33+02:00 167.5 2026-05-13T10:41:34+02:00 167.60059 2026-05-13T10:41:35+02:00 167.40039 2026-05-13T10:41:36+02:00 167.90039 2026-05-13T10:41:37+02:00 167.5 2026-05-13T10:41:38+02:00 167.5 2026-05-13T10:41:39+02:00 167.5 2026-05-13T10:41:40+02:00 167.5 2026-05-13T10:41:41+02:00 167.2002 2026-05-13T10:41:42+02:00 167.2998 2026-05-13T10:41:43+02:00 167.2998 2026-05-13T10:41:44+02:00 167.2998 2026-05-13T10:41:45+02:00 166.90039 2026-05-13T10:41:46+02:00 167.40039 2026-05-13T10:41:47+02:00 167.2002 2026-05-13T10:41:48+02:00 167.90039 2026-05-13T10:41:49+02:00 167.90039 2026-05-13T10:41:50+02:00 168.7998 2026-05-13T10:41:51+02:00 168.7998 2026-05-13T10:41:52+02:00 168.7998 2026-05-13T10:41:53+02:00 168.7998 2026-05-13T10:41:54+02:00 168.2998 2026-05-13T10:41:55+02:00 167.7998 2026-05-13T10:41:56+02:00 168.10059 2026-05-13T10:41:57+02:00 168.10059 2026-05-13T10:41:58+02:00 168.10059 2026-05-13T10:41:59+02:00 167.7998 2026-05-13T10:42:00+02:00 167.7002 2026-05-13T10:42:01+02:00 167.7002 2026-05-13T10:42:02+02:00 167.40039 2026-05-13T10:42:03+02:00 167.60059 2026-05-13T10:42:04+02:00 167.40039 2026-05-13T10:42:05+02:00 167.7002 2026-05-13T10:42:06+02:00 167.60059 2026-05-13T10:42:07+02:00 167.40039 2026-05-13T10:42:08+02:00 167.5 2026-05-13T10:42:09+02:00 167.2998 2026-05-13T10:42:10+02:00 167.5 2026-05-13T10:42:11+02:00 167.40039 2026-05-13T10:42:12+02:00 167.40039 2026-05-13T10:42:13+02:00 167.2998 2026-05-13T10:42:14+02:00 167.40039 2026-05-13T10:42:15+02:00 167.2998 2026-05-13T10:42:16+02:00 167.2998 2026-05-13T10:42:17+02:00 167.2002 2026-05-13T10:42:18+02:00 167.2002 2026-05-13T10:42:19+02:00 167.2002 2026-05-13T10:42:20+02:00 167.2002 2026-05-13T10:42:21+02:00 167.40039 2026-05-13T10:42:22+02:00 167.2002 2026-05-13T10:42:23+02:00 167.2002 2026-05-13T10:42:24+02:00 167.40039 2026-05-13T10:42:25+02:00 167.2002 2026-05-13T10:42:26+02:00 167.5 2026-05-13T10:42:27+02:00 167.60059 2026-05-13T10:42:28+02:00 167.40039 2026-05-13T10:42:29+02:00 167.60059 2026-05-13T10:42:30+02:00 167.7002 2026-05-13T10:42:31+02:00 167.7002 2026-05-13T10:42:32+02:00 167.7002 2026-05-13T10:42:33+02:00 168 2026-05-13T10:42:34+02:00 167.7002 2026-05-13T10:42:35+02:00 167.60059 2026-05-13T10:42:36+02:00 167.60059 2026-05-13T10:42:37+02:00 167.5 2026-05-13T10:42:38+02:00 167.7002 2026-05-13T10:42:39+02:00 167.40039 2026-05-13T10:42:40+02:00 167.60059 2026-05-13T10:42:41+02:00 167.60059 2026-05-13T10:42:42+02:00 167.2998 2026-05-13T10:42:43+02:00 167.5 2026-05-13T10:42:44+02:00 167.40039 2026-05-13T10:42:45+02:00 167.40039 2026-05-13T10:42:46+02:00 167.40039 2026-05-13T10:42:47+02:00 167.60059 2026-05-13T10:42:48+02:00 167.60059 2026-05-13T10:42:49+02:00 167.60059 2026-05-13T10:42:50+02:00 167.90039 2026-05-13T10:42:51+02:00 167.60059 2026-05-13T10:42:52+02:00 168 2026-05-13T10:42:53+02:00 167.7002 2026-05-13T10:42:54+02:00 167.90039 2026-05-13T10:42:55+02:00 168.2998 2026-05-13T10:42:56+02:00 167.90039 2026-05-13T10:42:57+02:00 168.2998 2026-05-13T10:42:58+02:00 167.90039 2026-05-13T10:42:59+02:00 168.40039 2026-05-13T10:43:00+02:00 168.5 2026-05-13T10:43:01+02:00 168.5 2026-05-13T10:43:02+02:00 168.5 2026-05-13T10:43:03+02:00 168.40039 2026-05-13T10:43:04+02:00 168.40039 2026-05-13T10:43:05+02:00 168.5 2026-05-13T10:43:06+02:00 168.5 2026-05-13T10:43:07+02:00 168.5 2026-05-13T10:43:08+02:00 169 2026-05-13T10:43:09+02:00 168.2998 2026-05-13T10:43:10+02:00 168.7002 2026-05-13T10:43:11+02:00 168.40039 2026-05-13T10:43:12+02:00 167.7002 2026-05-13T10:43:13+02:00 168.10059 2026-05-13T10:43:14+02:00 168.10059 2026-05-13T10:43:15+02:00 168.10059 2026-05-13T10:43:16+02:00 168.2998 2026-05-13T10:43:17+02:00 168.2998 2026-05-13T10:43:18+02:00 168.2002 2026-05-13T10:43:19+02:00 168.7002 2026-05-13T10:43:20+02:00 168.7002 2026-05-13T10:43:21+02:00 168.2998 2026-05-13T10:43:22+02:00 168.7998 2026-05-13T10:43:23+02:00 168.7002 2026-05-13T10:43:24+02:00 168.7002 2026-05-13T10:43:25+02:00 168.5 2026-05-13T10:43:26+02:00 168.5 2026-05-13T10:43:27+02:00 168.2998 2026-05-13T10:43:28+02:00 168.7002 2026-05-13T10:43:29+02:00 168.2002 2026-05-13T10:43:30+02:00 168.40039 2026-05-13T10:43:31+02:00 167.90039 2026-05-13T10:43:32+02:00 168.10059 2026-05-13T10:43:33+02:00 167.7998 2026-05-13T10:43:34+02:00 167.7998 2026-05-13T10:43:35+02:00 167.5 2026-05-13T10:43:36+02:00 167.2998 2026-05-13T10:43:37+02:00 167.2998 2026-05-13T10:43:38+02:00 167.2998 2026-05-13T10:43:39+02:00 167.40039 2026-05-13T10:43:40+02:00 167.2002 2026-05-13T10:43:41+02:00 167.2998 2026-05-13T10:43:42+02:00 167.2002 2026-05-13T10:43:43+02:00 167.2002 2026-05-13T10:43:44+02:00 167.10059 2026-05-13T10:43:45+02:00 167.10059 2026-05-13T10:43:46+02:00 167 2026-05-13T10:43:47+02:00 167 2026-05-13T10:43:48+02:00 167 2026-05-13T10:43:49+02:00 167.10059 2026-05-13T10:43:50+02:00 167 2026-05-13T10:43:51+02:00 167 2026-05-13T10:43:52+02:00 167 2026-05-13T10:43:53+02:00 167.10059 2026-05-13T10:43:54+02:00 167.10059 2026-05-13T10:43:55+02:00 167.10059 2026-05-13T10:43:56+02:00 167.10059 2026-05-13T10:43:57+02:00 167.2002 2026-05-13T10:43:58+02:00 167.2998 2026-05-13T10:43:59+02:00 167.10059 2026-05-13T10:44:00+02:00 167.2002 2026-05-13T10:44:01+02:00 167.2002 2026-05-13T10:44:02+02:00 167.2998 2026-05-13T10:44:03+02:00 167.2002 2026-05-13T10:44:04+02:00 167.2998 2026-05-13T10:44:05+02:00 167.2998 2026-05-13T10:44:06+02:00 167.2002 2026-05-13T10:44:07+02:00 167.2002 2026-05-13T10:44:08+02:00 167.10059 2026-05-13T10:44:09+02:00 167.10059 2026-05-13T10:44:10+02:00 167 2026-05-13T10:44:11+02:00 167 2026-05-13T10:44:12+02:00 167 2026-05-13T10:44:13+02:00 167 2026-05-13T10:44:14+02:00 167 2026-05-13T10:44:15+02:00 166.90039 2026-05-13T10:44:16+02:00 166.90039 2026-05-13T10:44:17+02:00 166.90039 2026-05-13T10:44:18+02:00 166.90039 2026-05-13T10:44:19+02:00 166.90039 2026-05-13T10:44:20+02:00 166.90039 2026-05-13T10:44:21+02:00 166.90039 2026-05-13T10:44:22+02:00 166.90039 2026-05-13T10:44:23+02:00 167 2026-05-13T10:44:24+02:00 167 2026-05-13T10:44:25+02:00 167 2026-05-13T10:44:26+02:00 167.10059 2026-05-13T10:44:27+02:00 167.10059 2026-05-13T10:44:28+02:00 167.2002 2026-05-13T10:44:29+02:00 167.10059 2026-05-13T10:44:30+02:00 167.10059 2026-05-13T10:44:31+02:00 167.2002 2026-05-13T10:44:32+02:00 167.2002 2026-05-13T10:44:33+02:00 167.2998 2026-05-13T10:44:34+02:00 167.40039 2026-05-13T10:44:35+02:00 167.40039 2026-05-13T10:44:36+02:00 167.5 2026-05-13T10:44:37+02:00 167.40039 2026-05-13T10:44:38+02:00 167.5 2026-05-13T10:44:39+02:00 167.40039 2026-05-13T10:44:40+02:00 167.40039 2026-05-13T10:44:41+02:00 167.40039 2026-05-13T10:44:42+02:00 167.2002 2026-05-13T10:44:43+02:00 167.2998 2026-05-13T10:44:44+02:00 167.10059 2026-05-13T10:44:45+02:00 167.10059 2026-05-13T10:44:46+02:00 167.2998 2026-05-13T10:44:47+02:00 167.40039 2026-05-13T10:44:48+02:00 167.60059 2026-05-13T10:44:49+02:00 167.40039 2026-05-13T10:44:50+02:00 167.60059 2026-05-13T10:44:51+02:00 167.5 2026-05-13T10:44:52+02:00 167.7002 2026-05-13T10:44:53+02:00 167.90039 2026-05-13T10:44:54+02:00 167.90039 2026-05-13T10:44:55+02:00 167.90039 2026-05-13T10:44:56+02:00 167.7002 2026-05-13T10:44:57+02:00 167.90039 2026-05-13T10:44:58+02:00 168.10059 2026-05-13T10:44:59+02:00 167.7998 2026-05-13T10:45:00+02:00 168 2026-05-13T10:45:01+02:00 167.7002 2026-05-13T10:45:02+02:00 167.90039 2026-05-13T10:45:03+02:00 168.10059 2026-05-13T10:45:04+02:00 168 2026-05-13T10:45:05+02:00 168 2026-05-13T10:45:06+02:00 168.2998 2026-05-13T10:45:07+02:00 168.5 2026-05-13T10:45:08+02:00 168.2002 2026-05-13T10:45:09+02:00 168.2002 2026-05-13T10:45:10+02:00 168.2998 2026-05-13T10:45:11+02:00 168.2998 2026-05-13T10:45:12+02:00 168.5 2026-05-13T10:45:13+02:00 168.5 2026-05-13T10:45:14+02:00 168.5 2026-05-13T10:45:15+02:00 169.10059 2026-05-13T10:45:16+02:00 169.10059 2026-05-13T10:45:17+02:00 169.10059 2026-05-13T10:45:18+02:00 169.10059 2026-05-13T10:45:19+02:00 169.10059 2026-05-13T10:45:20+02:00 168.7002 2026-05-13T10:45:21+02:00 168.7002 2026-05-13T10:45:22+02:00 168.40039 2026-05-13T10:45:23+02:00 168.40039 2026-05-13T10:45:24+02:00 168.10059 2026-05-13T10:45:25+02:00 168.10059 2026-05-13T10:45:26+02:00 167.7998 2026-05-13T10:45:27+02:00 168.10059 2026-05-13T10:45:28+02:00 168.40039 2026-05-13T10:45:29+02:00 168.40039 2026-05-13T10:45:30+02:00 168.10059 2026-05-13T10:45:31+02:00 168.2998 2026-05-13T10:45:32+02:00 168.2998 2026-05-13T10:45:33+02:00 167.90039 2026-05-13T10:45:34+02:00 168 2026-05-13T10:45:35+02:00 168 2026-05-13T10:45:36+02:00 168.10059 2026-05-13T10:45:37+02:00 167.90039 2026-05-13T10:45:38+02:00 168 2026-05-13T10:45:39+02:00 168.10059 2026-05-13T10:45:40+02:00 168.10059 2026-05-13T10:45:41+02:00 167.90039 2026-05-13T10:45:42+02:00 167.90039 2026-05-13T10:45:43+02:00 167.90039 2026-05-13T10:45:44+02:00 167.90039 2026-05-13T10:45:45+02:00 167.7002 2026-05-13T10:45:46+02:00 167.7002 2026-05-13T10:45:47+02:00 167.7002 2026-05-13T10:45:48+02:00 167.60059 2026-05-13T10:45:49+02:00 167.40039 2026-05-13T10:45:50+02:00 167.40039 2026-05-13T10:45:51+02:00 167.2998 2026-05-13T10:45:52+02:00 167.2002 2026-05-13T10:45:53+02:00 167.10059 2026-05-13T10:45:54+02:00 167 2026-05-13T10:45:55+02:00 167 2026-05-13T10:45:56+02:00 167 2026-05-13T10:45:57+02:00 167 2026-05-13T10:45:58+02:00 167 2026-05-13T10:45:59+02:00 166.90039 2026-05-13T10:46:00+02:00 166.90039 2026-05-13T10:46:01+02:00 166.90039 2026-05-13T10:46:02+02:00 166.90039 2026-05-13T10:46:03+02:00 166.90039 2026-05-13T10:46:04+02:00 166.90039 2026-05-13T10:46:05+02:00 167 2026-05-13T10:46:06+02:00 167 2026-05-13T10:46:07+02:00 167 2026-05-13T10:46:08+02:00 167 2026-05-13T10:46:09+02:00 167 2026-05-13T10:46:10+02:00 167 2026-05-13T10:46:11+02:00 167 2026-05-13T10:46:12+02:00 167 2026-05-13T10:46:13+02:00 167 2026-05-13T10:46:14+02:00 167 2026-05-13T10:46:15+02:00 167 2026-05-13T10:46:16+02:00 167 2026-05-13T10:46:17+02:00 167 2026-05-13T10:46:18+02:00 167 2026-05-13T10:46:19+02:00 167 2026-05-13T10:46:20+02:00 167 2026-05-13T10:46:21+02:00 167.10059 2026-05-13T10:46:22+02:00 167.10059 2026-05-13T10:46:23+02:00 167.10059 2026-05-13T10:46:24+02:00 167.2002 2026-05-13T10:46:25+02:00 167.40039 2026-05-13T10:46:26+02:00 167.40039 2026-05-13T10:46:27+02:00 167.60059 2026-05-13T10:46:28+02:00 167.90039 2026-05-13T10:46:29+02:00 167.7998 2026-05-13T10:46:30+02:00 168 2026-05-13T10:46:31+02:00 168 2026-05-13T10:46:32+02:00 168.2998 2026-05-13T10:46:33+02:00 168.40039 2026-05-13T10:46:34+02:00 168.7002 2026-05-13T10:46:35+02:00 168.7002 2026-05-13T10:46:36+02:00 169 2026-05-13T10:46:37+02:00 168.7998 2026-05-13T10:46:38+02:00 169.10059 2026-05-13T10:46:39+02:00 169.2998 2026-05-13T10:46:40+02:00 169.10059 2026-05-13T10:46:41+02:00 169.10059 2026-05-13T10:46:42+02:00 169.5 2026-05-13T10:46:43+02:00 169.90039 2026-05-13T10:46:44+02:00 169.7998 2026-05-13T10:46:45+02:00 169.90039 2026-05-13T10:46:46+02:00 169.90039 2026-05-13T10:46:47+02:00 169.40039 2026-05-13T10:46:48+02:00 169.5 2026-05-13T10:46:49+02:00 169.5 2026-05-13T10:46:50+02:00 169.5 2026-05-13T10:46:51+02:00 169.60059 2026-05-13T10:46:52+02:00 169.10059 2026-05-13T10:46:53+02:00 169.10059 2026-05-13T10:46:54+02:00 169.10059 2026-05-13T10:46:55+02:00 169.2002 2026-05-13T10:46:56+02:00 169.2002 2026-05-13T10:46:57+02:00 169.2998 2026-05-13T10:46:58+02:00 169.40039 2026-05-13T10:46:59+02:00 169.5 2026-05-13T10:47:00+02:00 169.60059 2026-05-13T10:47:01+02:00 169.60059 2026-05-13T10:47:02+02:00 169.5 2026-05-13T10:47:03+02:00 169.5 2026-05-13T10:47:04+02:00 169.5 2026-05-13T10:47:05+02:00 169.40039 2026-05-13T10:47:06+02:00 169.10059 2026-05-13T10:47:07+02:00 169.10059 2026-05-13T10:47:08+02:00 169.2002 2026-05-13T10:47:09+02:00 169 2026-05-13T10:47:10+02:00 169.10059 2026-05-13T10:47:11+02:00 169.2002 2026-05-13T10:47:12+02:00 169.2998 2026-05-13T10:47:13+02:00 169.5 2026-05-13T10:47:14+02:00 169.5 2026-05-13T10:47:15+02:00 169.5 2026-05-13T10:47:16+02:00 169.60059 2026-05-13T10:47:17+02:00 169.5 2026-05-13T10:47:18+02:00 169.2002 2026-05-13T10:47:19+02:00 169.2998 2026-05-13T10:47:20+02:00 169.2002 2026-05-13T10:47:21+02:00 169.5 2026-05-13T10:47:22+02:00 169.7998 2026-05-13T10:47:23+02:00 170.2002 2026-05-13T10:47:24+02:00 169.90039 2026-05-13T10:47:25+02:00 169.90039 2026-05-13T10:47:26+02:00 169.2002 2026-05-13T10:47:27+02:00 169.2998 2026-05-13T10:47:28+02:00 168.60059 2026-05-13T10:47:29+02:00 168.7002 2026-05-13T10:47:30+02:00 168.2002 2026-05-13T10:47:31+02:00 168.2002 2026-05-13T10:47:32+02:00 167.7998 2026-05-13T10:47:33+02:00 168 2026-05-13T10:47:34+02:00 167.7002 2026-05-13T10:47:35+02:00 168 2026-05-13T10:47:36+02:00 168 2026-05-13T10:47:37+02:00 168 2026-05-13T10:47:38+02:00 168.2998 2026-05-13T10:47:39+02:00 168 2026-05-13T10:47:40+02:00 168.2002 2026-05-13T10:47:41+02:00 168.40039 2026-05-13T10:47:42+02:00 167.7998 2026-05-13T10:47:43+02:00 168 2026-05-13T10:47:44+02:00 168.2002 2026-05-13T10:47:45+02:00 167.7998 2026-05-13T10:47:46+02:00 167.90039 2026-05-13T10:47:47+02:00 167.90039 2026-05-13T10:47:48+02:00 167.7002 2026-05-13T10:47:49+02:00 167.90039 2026-05-13T10:47:50+02:00 168.10059 2026-05-13T10:47:51+02:00 168 2026-05-13T10:47:52+02:00 168.10059 2026-05-13T10:47:53+02:00 168.10059 2026-05-13T10:47:54+02:00 167.7998 2026-05-13T10:47:55+02:00 167.7998 2026-05-13T10:47:56+02:00 167.90039 2026-05-13T10:47:57+02:00 167.5 2026-05-13T10:47:58+02:00 167.5 2026-05-13T10:47:59+02:00 167.60059 2026-05-13T10:48:00+02:00 167.2998 2026-05-13T10:48:01+02:00 167.2998 2026-05-13T10:48:02+02:00 167.2998 2026-05-13T10:48:03+02:00 167.2998 2026-05-13T10:48:04+02:00 167.2998 2026-05-13T10:48:05+02:00 167.40039 2026-05-13T10:48:06+02:00 167.40039 2026-05-13T10:48:07+02:00 167.10059 2026-05-13T10:48:08+02:00 167.10059 2026-05-13T10:48:09+02:00 167.10059 2026-05-13T10:48:10+02:00 167.10059 2026-05-13T10:48:11+02:00 167.2002 2026-05-13T10:48:12+02:00 167.2002 2026-05-13T10:48:13+02:00 167.2002 2026-05-13T10:48:14+02:00 167.2002 2026-05-13T10:48:15+02:00 167.2002 2026-05-13T10:48:16+02:00 167.2002 2026-05-13T10:48:17+02:00 167.2002 2026-05-13T10:48:18+02:00 167.2002 2026-05-13T10:48:19+02:00 167.2002 2026-05-13T10:48:20+02:00 167.2998 2026-05-13T10:48:21+02:00 167.2998 2026-05-13T10:48:22+02:00 167.2998 2026-05-13T10:48:23+02:00 167.2998 2026-05-13T10:48:24+02:00 167.2998 2026-05-13T10:48:25+02:00 167.2998 2026-05-13T10:48:26+02:00 167.2998 2026-05-13T10:48:27+02:00 167.2998 2026-05-13T10:48:28+02:00 167.5 2026-05-13T10:48:29+02:00 167.5 2026-05-13T10:48:30+02:00 167.5 2026-05-13T10:48:31+02:00 167.5 2026-05-13T10:48:32+02:00 167.40039 2026-05-13T10:48:33+02:00 167.40039 2026-05-13T10:48:34+02:00 167.2998 2026-05-13T10:48:35+02:00 167.2998 2026-05-13T10:48:36+02:00 167.5 2026-05-13T10:48:37+02:00 167.40039 2026-05-13T10:48:38+02:00 167.40039 2026-05-13T10:48:39+02:00 167.2998 2026-05-13T10:48:40+02:00 167.5 2026-05-13T10:48:41+02:00 167.40039 2026-05-13T10:48:42+02:00 167.2998 2026-05-13T10:48:43+02:00 167.2998 2026-05-13T10:48:44+02:00 167.2002 2026-05-13T10:48:45+02:00 167.5 2026-05-13T10:48:46+02:00 167.40039 2026-05-13T10:48:47+02:00 167.2998 2026-05-13T10:48:48+02:00 167.40039 2026-05-13T10:48:49+02:00 167.2998 2026-05-13T10:48:50+02:00 167.2002 2026-05-13T10:48:51+02:00 167.40039 2026-05-13T10:48:52+02:00 167.2998 2026-05-13T10:48:53+02:00 167.2998 2026-05-13T10:48:54+02:00 167.2998 2026-05-13T10:48:55+02:00 167.5 2026-05-13T10:48:56+02:00 167.5 2026-05-13T10:48:57+02:00 167.7002 2026-05-13T10:48:58+02:00 167.5 2026-05-13T10:48:59+02:00 167.5 2026-05-13T10:49:00+02:00 167.7002 2026-05-13T10:49:01+02:00 167.5 2026-05-13T10:49:02+02:00 167.7002 2026-05-13T10:49:03+02:00 167.5 2026-05-13T10:49:04+02:00 167.7998 2026-05-13T10:49:05+02:00 167.60059 2026-05-13T10:49:06+02:00 167.40039 2026-05-13T10:49:07+02:00 167.5 2026-05-13T10:49:08+02:00 167.2998 2026-05-13T10:49:09+02:00 167.7002 2026-05-13T10:49:10+02:00 167.5 2026-05-13T10:49:11+02:00 167.2998 2026-05-13T10:49:12+02:00 167.40039 2026-05-13T10:49:13+02:00 167.2002 2026-05-13T10:49:14+02:00 167.5 2026-05-13T10:49:15+02:00 167.40039 2026-05-13T10:49:16+02:00 167.60059 2026-05-13T10:49:17+02:00 167.7002 2026-05-13T10:49:18+02:00 167.5 2026-05-13T10:49:19+02:00 167.60059 2026-05-13T10:49:20+02:00 167.60059 2026-05-13T10:49:21+02:00 167.7002 2026-05-13T10:49:22+02:00 167.5 2026-05-13T10:49:23+02:00 167.7998 2026-05-13T10:49:24+02:00 167.60059 2026-05-13T10:49:25+02:00 167.60059 2026-05-13T10:49:26+02:00 167.90039 2026-05-13T10:49:27+02:00 167.60059 2026-05-13T10:49:28+02:00 167.40039 2026-05-13T10:49:29+02:00 167.40039 2026-05-13T10:49:30+02:00 167.2998 2026-05-13T10:49:31+02:00 167.40039 2026-05-13T10:49:32+02:00 167.2002 2026-05-13T10:49:33+02:00 167.2998 2026-05-13T10:49:34+02:00 167.40039 2026-05-13T10:49:35+02:00 167.40039 2026-05-13T10:49:36+02:00 167.5 2026-05-13T10:49:37+02:00 167.7002 2026-05-13T10:49:38+02:00 167.40039 2026-05-13T10:49:39+02:00 167.40039 2026-05-13T10:49:40+02:00 167.40039 2026-05-13T10:49:41+02:00 167.5 2026-05-13T10:49:42+02:00 167.7002 2026-05-13T10:49:43+02:00 167.5 2026-05-13T10:49:44+02:00 167.60059 2026-05-13T10:49:45+02:00 167.2998 2026-05-13T10:49:46+02:00 167.5 2026-05-13T10:49:47+02:00 167.5 2026-05-13T10:49:48+02:00 167.5 2026-05-13T10:49:49+02:00 167.5 2026-05-13T10:49:50+02:00 167.5 2026-05-13T10:49:51+02:00 167.60059 2026-05-13T10:49:52+02:00 167.60059 2026-05-13T10:49:53+02:00 167.7998 2026-05-13T10:49:54+02:00 167.7998 2026-05-13T10:49:55+02:00 167.7998 2026-05-13T10:49:56+02:00 167.7998 2026-05-13T10:49:57+02:00 168.10059 2026-05-13T10:49:58+02:00 168.2002 2026-05-13T10:49:59+02:00 168.2002 2026-05-13T10:50:00+02:00 168.60059 2026-05-13T10:50:01+02:00 168.7002 2026-05-13T10:50:02+02:00 168.7002 2026-05-13T10:50:03+02:00 168.7002 2026-05-13T10:50:04+02:00 169 2026-05-13T10:50:05+02:00 168.60059 2026-05-13T10:50:06+02:00 168.90039 2026-05-13T10:50:07+02:00 168.40039 2026-05-13T10:50:08+02:00 168.40039 2026-05-13T10:50:09+02:00 168.2002 2026-05-13T10:50:10+02:00 168.10059 2026-05-13T10:50:11+02:00 168.40039 2026-05-13T10:50:12+02:00 168.7998 2026-05-13T10:50:13+02:00 168.7998 2026-05-13T10:50:14+02:00 169 2026-05-13T10:50:15+02:00 168.60059 2026-05-13T10:50:16+02:00 169 2026-05-13T10:50:17+02:00 168.7002 2026-05-13T10:50:18+02:00 168.7998 2026-05-13T10:50:19+02:00 169.2998 2026-05-13T10:50:20+02:00 169 2026-05-13T10:50:21+02:00 168.7002 2026-05-13T10:50:22+02:00 169.10059 2026-05-13T10:50:23+02:00 168.7002 2026-05-13T10:50:24+02:00 168.90039 2026-05-13T10:50:25+02:00 168.5 2026-05-13T10:50:26+02:00 168.7002 2026-05-13T10:50:27+02:00 168.40039 2026-05-13T10:50:28+02:00 168.40039 2026-05-13T10:50:29+02:00 168.5 2026-05-13T10:50:30+02:00 168.2998 2026-05-13T10:50:31+02:00 168.40039 2026-05-13T10:50:32+02:00 168.2002 2026-05-13T10:50:33+02:00 168 2026-05-13T10:50:34+02:00 168.2998 2026-05-13T10:50:35+02:00 168.2002 2026-05-13T10:50:36+02:00 168.2002 2026-05-13T10:50:37+02:00 168.2002 2026-05-13T10:50:38+02:00 168.2002 2026-05-13T10:50:39+02:00 168 2026-05-13T10:50:40+02:00 168.40039 2026-05-13T10:50:41+02:00 168.2998 2026-05-13T10:50:42+02:00 168.40039 2026-05-13T10:50:43+02:00 168.40039 2026-05-13T10:50:44+02:00 168.2002 2026-05-13T10:50:45+02:00 168.2002 2026-05-13T10:50:46+02:00 167.7998 2026-05-13T10:50:47+02:00 167.60059 2026-05-13T10:50:48+02:00 167.60059 2026-05-13T10:50:49+02:00 167.5 2026-05-13T10:50:50+02:00 167.5 2026-05-13T10:50:51+02:00 167.60059 2026-05-13T10:50:52+02:00 167.60059 2026-05-13T10:50:53+02:00 167.7002 2026-05-13T10:50:54+02:00 167.60059 2026-05-13T10:50:55+02:00 167.7002 2026-05-13T10:50:56+02:00 167.60059 2026-05-13T10:50:57+02:00 167.5 2026-05-13T10:50:58+02:00 167.60059 2026-05-13T10:50:59+02:00 167.60059 2026-05-13T10:51:00+02:00 167.5 2026-05-13T10:51:01+02:00 167.5 2026-05-13T10:51:02+02:00 167.40039 2026-05-13T10:51:03+02:00 167.40039 2026-05-13T10:51:04+02:00 167.2998 2026-05-13T10:51:05+02:00 167.2998 2026-05-13T10:51:06+02:00 167.40039 2026-05-13T10:51:07+02:00 167.60059 2026-05-13T10:51:08+02:00 167.7002 2026-05-13T10:51:09+02:00 167.7002 2026-05-13T10:51:10+02:00 168 2026-05-13T10:51:11+02:00 168 2026-05-13T10:51:12+02:00 167.90039 2026-05-13T10:51:13+02:00 167.90039 2026-05-13T10:51:14+02:00 168.5 2026-05-13T10:51:15+02:00 168.10059 2026-05-13T10:51:16+02:00 167.7998 2026-05-13T10:51:17+02:00 167.7998 2026-05-13T10:51:18+02:00 167.5 2026-05-13T10:51:19+02:00 167.60059 2026-05-13T10:51:20+02:00 167.7002 2026-05-13T10:51:21+02:00 167.90039 2026-05-13T10:51:22+02:00 167.90039 2026-05-13T10:51:23+02:00 167.90039 2026-05-13T10:51:24+02:00 168.2998 2026-05-13T10:51:25+02:00 168.2998 2026-05-13T10:51:26+02:00 168.2998 2026-05-13T10:51:27+02:00 168.2002 2026-05-13T10:51:28+02:00 168.2002 2026-05-13T10:51:29+02:00 168.10059 2026-05-13T10:51:30+02:00 169 2026-05-13T10:51:31+02:00 168.90039 2026-05-13T10:51:32+02:00 168.7002 2026-05-13T10:51:33+02:00 168.2002 2026-05-13T10:51:34+02:00 167.7998 2026-05-13T10:51:35+02:00 167.7998 2026-05-13T10:51:36+02:00 167 2026-05-13T10:51:37+02:00 166.90039 2026-05-13T10:51:38+02:00 167.10059 2026-05-13T10:51:39+02:00 167.2998 2026-05-13T10:51:40+02:00 167.90039 2026-05-13T10:51:41+02:00 167.7998 2026-05-13T10:51:42+02:00 167.7998 2026-05-13T10:51:43+02:00 167.7002 2026-05-13T10:51:44+02:00 167.60059 2026-05-13T10:51:45+02:00 167.5 2026-05-13T10:51:46+02:00 167.5 2026-05-13T10:51:47+02:00 167.5 2026-05-13T10:51:48+02:00 167.5 2026-05-13T10:51:49+02:00 167.7002 2026-05-13T10:51:50+02:00 167.7998 2026-05-13T10:51:51+02:00 168.10059 2026-05-13T10:51:52+02:00 168.5 2026-05-13T10:51:53+02:00 169.2998 2026-05-13T10:51:54+02:00 169.2998 2026-05-13T10:51:55+02:00 169.40039 2026-05-13T10:51:56+02:00 169.40039 2026-05-13T10:51:57+02:00 169.40039 2026-05-13T10:51:58+02:00 169.40039 2026-05-13T10:51:59+02:00 169.40039 2026-05-13T10:52:00+02:00 169.40039 2026-05-13T10:52:01+02:00 169.2998 2026-05-13T10:52:02+02:00 169.2998 2026-05-13T10:52:03+02:00 169.5 2026-05-13T10:52:04+02:00 169.2998 2026-05-13T10:52:05+02:00 169.2002 2026-05-13T10:52:06+02:00 169.2002 2026-05-13T10:52:07+02:00 169.10059 2026-05-13T10:52:08+02:00 168.7998 2026-05-13T10:52:09+02:00 168.7998 2026-05-13T10:52:10+02:00 168.7002 2026-05-13T10:52:11+02:00 168.2998 2026-05-13T10:52:12+02:00 167.7998 2026-05-13T10:52:13+02:00 167.7998 2026-05-13T10:52:14+02:00 167.5 2026-05-13T10:52:15+02:00 167.5 2026-05-13T10:52:16+02:00 167.2002 2026-05-13T10:52:17+02:00 167.2002 2026-05-13T10:52:18+02:00 167 2026-05-13T10:52:19+02:00 167 2026-05-13T10:52:20+02:00 166.90039 2026-05-13T10:52:21+02:00 166.90039 2026-05-13T10:52:22+02:00 166.90039 2026-05-13T10:52:23+02:00 166.90039 2026-05-13T10:52:24+02:00 166.90039 2026-05-13T10:52:25+02:00 166.90039 2026-05-13T10:52:26+02:00 166.90039 2026-05-13T10:52:27+02:00 166.90039 2026-05-13T10:52:28+02:00 166.90039 2026-05-13T10:52:29+02:00 166.90039 2026-05-13T10:52:30+02:00 166.90039 2026-05-13T10:52:31+02:00 166.90039 2026-05-13T10:52:32+02:00 166.90039 2026-05-13T10:52:33+02:00 166.90039 2026-05-13T10:52:34+02:00 166.90039 2026-05-13T10:52:35+02:00 166.90039 2026-05-13T10:52:36+02:00 166.90039 2026-05-13T10:52:37+02:00 167 2026-05-13T10:52:38+02:00 167.10059 2026-05-13T10:52:39+02:00 167.2002 2026-05-13T10:52:40+02:00 167.2002 2026-05-13T10:52:41+02:00 167.2002 2026-05-13T10:52:42+02:00 167.2998 2026-05-13T10:52:43+02:00 167.5 2026-05-13T10:52:44+02:00 167.60059 2026-05-13T10:52:45+02:00 167.7002 2026-05-13T10:52:46+02:00 167.7002 2026-05-13T10:52:47+02:00 167.7002 2026-05-13T10:52:48+02:00 167.60059 2026-05-13T10:52:49+02:00 167.60059 2026-05-13T10:52:50+02:00 167.60059 2026-05-13T10:52:51+02:00 167.60059 2026-05-13T10:52:52+02:00 167.60059 2026-05-13T10:52:53+02:00 167.2998 2026-05-13T10:52:54+02:00 167.2998 2026-05-13T10:52:55+02:00 167.2998 2026-05-13T10:52:56+02:00 167.2998 2026-05-13T10:52:57+02:00 167.5 2026-05-13T10:52:58+02:00 167.40039 2026-05-13T10:52:59+02:00 167.40039 2026-05-13T10:53:00+02:00 167.40039 2026-05-13T10:53:01+02:00 167.40039 2026-05-13T10:53:02+02:00 167.40039 2026-05-13T10:53:03+02:00 167.40039 2026-05-13T10:53:04+02:00 167.2998 2026-05-13T10:53:05+02:00 167.2998 2026-05-13T10:53:06+02:00 167.2002 2026-05-13T10:53:07+02:00 167.2002 2026-05-13T10:53:08+02:00 167.2002 2026-05-13T10:53:09+02:00 167.10059 2026-05-13T10:53:10+02:00 167.10059 2026-05-13T10:53:11+02:00 167.10059 2026-05-13T10:53:12+02:00 167.10059 2026-05-13T10:53:13+02:00 167.10059 2026-05-13T10:53:14+02:00 167.10059 2026-05-13T10:53:15+02:00 167.10059 2026-05-13T10:53:16+02:00 167.10059 2026-05-13T10:53:17+02:00 167.10059 2026-05-13T10:53:18+02:00 167.10059 2026-05-13T10:53:19+02:00 167.10059 2026-05-13T10:53:20+02:00 167 2026-05-13T10:53:21+02:00 167 2026-05-13T10:53:22+02:00 167 2026-05-13T10:53:23+02:00 167 2026-05-13T10:53:24+02:00 167 2026-05-13T10:53:25+02:00 167 2026-05-13T10:53:26+02:00 166.90039 2026-05-13T10:53:27+02:00 166.90039 2026-05-13T10:53:28+02:00 167 2026-05-13T10:53:29+02:00 167 2026-05-13T10:53:30+02:00 167 2026-05-13T10:53:31+02:00 167.10059 2026-05-13T10:53:32+02:00 167.10059 2026-05-13T10:53:33+02:00 167.10059 2026-05-13T10:53:34+02:00 167.2002 2026-05-13T10:53:35+02:00 167.2002 2026-05-13T10:53:36+02:00 167.40039 2026-05-13T10:53:37+02:00 167.40039 2026-05-13T10:53:38+02:00 167.40039 2026-05-13T10:53:39+02:00 167.2998 2026-05-13T10:53:40+02:00 167.5 2026-05-13T10:53:41+02:00 167.5 2026-05-13T10:53:42+02:00 167.5 2026-05-13T10:53:43+02:00 167.5 2026-05-13T10:53:44+02:00 167.5 2026-05-13T10:53:45+02:00 167.40039 2026-05-13T10:53:46+02:00 167.40039 2026-05-13T10:53:47+02:00 167.40039 2026-05-13T10:53:48+02:00 167.5 2026-05-13T10:53:49+02:00 167.90039 2026-05-13T10:53:50+02:00 168.2002 2026-05-13T10:53:51+02:00 168.40039 2026-05-13T10:53:52+02:00 168.40039 2026-05-13T10:53:53+02:00 168.40039 2026-05-13T10:53:54+02:00 168.40039 2026-05-13T10:53:55+02:00 168.2998 2026-05-13T10:53:56+02:00 168.2998 2026-05-13T10:53:57+02:00 168.2998 2026-05-13T10:53:58+02:00 168.2998 2026-05-13T10:53:59+02:00 168.2998 2026-05-13T10:54:00+02:00 168.2998 2026-05-13T10:54:01+02:00 168.2998 2026-05-13T10:54:02+02:00 168.2998 2026-05-13T10:54:03+02:00 168.2998 2026-05-13T10:54:04+02:00 168.2998 2026-05-13T10:54:05+02:00 168.2998 2026-05-13T10:54:06+02:00 168.40039 2026-05-13T10:54:07+02:00 168.40039 2026-05-13T10:54:08+02:00 168.40039 2026-05-13T10:54:09+02:00 168.40039 2026-05-13T10:54:10+02:00 168.5 2026-05-13T10:54:11+02:00 168.5 2026-05-13T10:54:12+02:00 168.60059 2026-05-13T10:54:13+02:00 168.60059 2026-05-13T10:54:14+02:00 168.60059 2026-05-13T10:54:15+02:00 168 2026-05-13T10:54:16+02:00 168 2026-05-13T10:54:17+02:00 167.90039 2026-05-13T10:54:18+02:00 167.90039 2026-05-13T10:54:19+02:00 167.90039 2026-05-13T10:54:20+02:00 167.90039 2026-05-13T10:54:21+02:00 167.7998 2026-05-13T10:54:22+02:00 167.7998 2026-05-13T10:54:23+02:00 167.7002 2026-05-13T10:54:24+02:00 167.7002 2026-05-13T10:54:25+02:00 167.60059 2026-05-13T10:54:26+02:00 167.60059 2026-05-13T10:54:27+02:00 167.60059 2026-05-13T10:54:28+02:00 167.5 2026-05-13T10:54:29+02:00 167.5 2026-05-13T10:54:30+02:00 167.5 2026-05-13T10:54:31+02:00 167.2998 2026-05-13T10:54:32+02:00 167.2998 2026-05-13T10:54:33+02:00 167.2998 2026-05-13T10:54:34+02:00 167.40039 2026-05-13T10:54:35+02:00 167.40039 2026-05-13T10:54:36+02:00 167.40039 2026-05-13T10:54:37+02:00 167.5 2026-05-13T10:54:38+02:00 167.5 2026-05-13T10:54:39+02:00 167.60059 2026-05-13T10:54:40+02:00 167.2998 2026-05-13T10:54:41+02:00 167.2998 2026-05-13T10:54:42+02:00 167.2998 2026-05-13T10:54:43+02:00 167.2998 2026-05-13T10:54:44+02:00 167.2998 2026-05-13T10:54:45+02:00 167.2998 2026-05-13T10:54:46+02:00 167.2998 2026-05-13T10:54:47+02:00 167.2998 2026-05-13T10:54:48+02:00 167.10059 2026-05-13T10:54:49+02:00 167.10059 2026-05-13T10:54:50+02:00 167.10059 2026-05-13T10:54:51+02:00 167.2002 2026-05-13T10:54:52+02:00 167.2002 2026-05-13T10:54:53+02:00 167.2002 2026-05-13T10:54:54+02:00 167.2998 2026-05-13T10:54:55+02:00 167.2002 2026-05-13T10:54:56+02:00 167.10059 2026-05-13T10:54:57+02:00 167.10059 2026-05-13T10:54:58+02:00 167 2026-05-13T10:54:59+02:00 166.90039 2026-05-13T10:55:00+02:00 167 2026-05-13T10:55:01+02:00 167.10059 2026-05-13T10:55:02+02:00 167.10059 2026-05-13T10:55:03+02:00 167.2002 2026-05-13T10:55:04+02:00 167.10059 2026-05-13T10:55:05+02:00 167.2002 2026-05-13T10:55:06+02:00 167.2002 2026-05-13T10:55:07+02:00 167.2998 2026-05-13T10:55:08+02:00 167.40039 2026-05-13T10:55:09+02:00 167.40039 2026-05-13T10:55:10+02:00 167.40039 2026-05-13T10:55:11+02:00 167.40039 2026-05-13T10:55:12+02:00 167.2002 2026-05-13T10:55:13+02:00 167.2002 2026-05-13T10:55:14+02:00 167.2002 2026-05-13T10:55:15+02:00 167.2002 2026-05-13T10:55:16+02:00 167.2002 2026-05-13T10:55:17+02:00 167.2998 2026-05-13T10:55:18+02:00 167.10059 2026-05-13T10:55:19+02:00 167.2002 2026-05-13T10:55:20+02:00 167.2002 2026-05-13T10:55:21+02:00 167.10059 2026-05-13T10:55:22+02:00 167.2002 2026-05-13T10:55:23+02:00 167.2002 2026-05-13T10:55:24+02:00 167.2002 2026-05-13T10:55:25+02:00 167.10059 2026-05-13T10:55:26+02:00 167.2998 2026-05-13T10:55:27+02:00 167.5 2026-05-13T10:55:28+02:00 167.7002 2026-05-13T10:55:29+02:00 167.7002 2026-05-13T10:55:30+02:00 167.90039 2026-05-13T10:55:31+02:00 167.7002 2026-05-13T10:55:32+02:00 167.7998 2026-05-13T10:55:33+02:00 167.7998 2026-05-13T10:55:34+02:00 167.7002 2026-05-13T10:55:35+02:00 167.7002 2026-05-13T10:55:36+02:00 167.7002 2026-05-13T10:55:37+02:00 167.60059 2026-05-13T10:55:38+02:00 167.7998 2026-05-13T10:55:39+02:00 167.7998 2026-05-13T10:55:40+02:00 167.7998 2026-05-13T10:55:41+02:00 167.7998 2026-05-13T10:55:42+02:00 168 2026-05-13T10:55:43+02:00 168.10059 2026-05-13T10:55:44+02:00 168.10059 2026-05-13T10:55:45+02:00 168.2998 2026-05-13T10:55:46+02:00 168.2998 2026-05-13T10:55:47+02:00 167.7998 2026-05-13T10:55:48+02:00 167.90039 2026-05-13T10:55:49+02:00 167.60059 2026-05-13T10:55:50+02:00 167.7002 2026-05-13T10:55:51+02:00 167.7002 2026-05-13T10:55:52+02:00 167.60059 2026-05-13T10:55:53+02:00 167.7002 2026-05-13T10:55:54+02:00 167.60059 2026-05-13T10:55:55+02:00 167.60059 2026-05-13T10:55:56+02:00 167.60059 2026-05-13T10:55:57+02:00 167.40039 2026-05-13T10:55:58+02:00 167.5 2026-05-13T10:55:59+02:00 167.2998 2026-05-13T10:56:00+02:00 167.40039 2026-05-13T10:56:01+02:00 167.2998 2026-05-13T10:56:02+02:00 167.40039 2026-05-13T10:56:03+02:00 167.40039 2026-05-13T10:56:04+02:00 167.2998 2026-05-13T10:56:05+02:00 167.5 2026-05-13T10:56:06+02:00 167.5 2026-05-13T10:56:07+02:00 167.7002 2026-05-13T10:56:08+02:00 167.5 2026-05-13T10:56:09+02:00 167.40039 2026-05-13T10:56:10+02:00 167.40039 2026-05-13T10:56:11+02:00 167.2998 2026-05-13T10:56:12+02:00 167.60059 2026-05-13T10:56:13+02:00 167.7002 2026-05-13T10:56:14+02:00 167.5 2026-05-13T10:56:15+02:00 168 2026-05-13T10:56:16+02:00 168 2026-05-13T10:56:17+02:00 168 2026-05-13T10:56:18+02:00 167.90039 2026-05-13T10:56:19+02:00 168.40039 2026-05-13T10:56:20+02:00 168 2026-05-13T10:56:21+02:00 168.40039 2026-05-13T10:56:22+02:00 168.2998 2026-05-13T10:56:23+02:00 167.7998 2026-05-13T10:56:24+02:00 167.5 2026-05-13T10:56:25+02:00 167.5 2026-05-13T10:56:26+02:00 167.2002 2026-05-13T10:56:27+02:00 167 2026-05-13T10:56:28+02:00 167 2026-05-13T10:56:29+02:00 167.2002 2026-05-13T10:56:30+02:00 167 2026-05-13T10:56:31+02:00 166.90039 2026-05-13T10:56:32+02:00 166.7998 2026-05-13T10:56:33+02:00 166.90039 2026-05-13T10:56:34+02:00 166.90039 2026-05-13T10:56:35+02:00 166.90039 2026-05-13T10:56:36+02:00 167 2026-05-13T10:56:37+02:00 166.90039 2026-05-13T10:56:38+02:00 166.90039 2026-05-13T10:56:39+02:00 166.90039 2026-05-13T10:56:40+02:00 166.90039 2026-05-13T10:56:41+02:00 166.90039 2026-05-13T10:56:42+02:00 166.90039 2026-05-13T10:56:43+02:00 166.7998 2026-05-13T10:56:44+02:00 166.90039 2026-05-13T10:56:45+02:00 166.90039 2026-05-13T10:56:46+02:00 166.90039 2026-05-13T10:56:47+02:00 166.90039 2026-05-13T10:56:48+02:00 166.90039 2026-05-13T10:56:49+02:00 166.90039 2026-05-13T10:56:50+02:00 166.90039 2026-05-13T10:56:51+02:00 166.90039 2026-05-13T10:56:52+02:00 166.90039 2026-05-13T10:56:53+02:00 166.90039 2026-05-13T10:56:54+02:00 166.90039 2026-05-13T10:56:55+02:00 166.90039 2026-05-13T10:56:56+02:00 166.90039 2026-05-13T10:56:57+02:00 166.90039 2026-05-13T10:56:58+02:00 166.90039 2026-05-13T10:56:59+02:00 166.90039 2026-05-13T10:57:00+02:00 166.90039 2026-05-13T10:57:01+02:00 166.90039 2026-05-13T10:57:02+02:00 166.90039 2026-05-13T10:57:03+02:00 166.90039 2026-05-13T10:57:04+02:00 166.90039 2026-05-13T10:57:05+02:00 166.90039 2026-05-13T10:57:06+02:00 166.90039 2026-05-13T10:57:07+02:00 166.90039 2026-05-13T10:57:08+02:00 166.90039 2026-05-13T10:57:09+02:00 166.90039 2026-05-13T10:57:10+02:00 166.90039 2026-05-13T10:57:11+02:00 166.90039 2026-05-13T10:57:12+02:00 166.90039 2026-05-13T10:57:13+02:00 166.90039 2026-05-13T10:57:14+02:00 166.90039 2026-05-13T10:57:15+02:00 166.90039 2026-05-13T10:57:16+02:00 166.90039 2026-05-13T10:57:17+02:00 166.90039 2026-05-13T10:57:18+02:00 166.90039 2026-05-13T10:57:19+02:00 166.90039 2026-05-13T10:57:20+02:00 166.90039 2026-05-13T10:57:21+02:00 166.90039 2026-05-13T10:57:22+02:00 166.90039 2026-05-13T10:57:23+02:00 166.90039 2026-05-13T10:57:24+02:00 166.90039 2026-05-13T10:57:25+02:00 167 2026-05-13T10:57:26+02:00 166.90039 2026-05-13T10:57:27+02:00 166.90039 2026-05-13T10:57:28+02:00 166.90039 2026-05-13T10:57:29+02:00 166.90039 2026-05-13T10:57:30+02:00 166.90039 2026-05-13T10:57:31+02:00 167 2026-05-13T10:57:32+02:00 166.90039 2026-05-13T10:57:33+02:00 166.90039 2026-05-13T10:57:34+02:00 166.90039 2026-05-13T10:57:35+02:00 167.10059 2026-05-13T10:57:36+02:00 167.2002 2026-05-13T10:57:37+02:00 167.2002 2026-05-13T10:57:38+02:00 167.10059 2026-05-13T10:57:39+02:00 167.10059 2026-05-13T10:57:40+02:00 167.2002 2026-05-13T10:57:41+02:00 166.90039 2026-05-13T10:57:42+02:00 166.7998 2026-05-13T10:57:43+02:00 166.90039 2026-05-13T10:57:44+02:00 166.90039 2026-05-13T10:57:45+02:00 166.90039 2026-05-13T10:57:46+02:00 166.90039 2026-05-13T10:57:47+02:00 166.90039 2026-05-13T10:57:48+02:00 166.90039 2026-05-13T10:57:49+02:00 166.90039 2026-05-13T10:57:50+02:00 166.90039 2026-05-13T10:57:51+02:00 166.90039 2026-05-13T10:57:52+02:00 166.90039 2026-05-13T10:57:53+02:00 166.90039 2026-05-13T10:57:54+02:00 166.90039 2026-05-13T10:57:55+02:00 166.90039 2026-05-13T10:57:56+02:00 166.90039 2026-05-13T10:57:57+02:00 166.90039 2026-05-13T10:57:58+02:00 166.90039 2026-05-13T10:57:59+02:00 166.90039 2026-05-13T10:58:00+02:00 166.90039 2026-05-13T10:58:01+02:00 166.90039 2026-05-13T10:58:02+02:00 166.90039 2026-05-13T10:58:03+02:00 166.90039 2026-05-13T10:58:04+02:00 166.90039 2026-05-13T10:58:05+02:00 166.90039 2026-05-13T10:58:06+02:00 166.7998 2026-05-13T10:58:07+02:00 166.7002 2026-05-13T10:58:08+02:00 166.7002 2026-05-13T10:58:09+02:00 166.7002 2026-05-13T10:58:10+02:00 166.60059 2026-05-13T10:58:11+02:00 166.60059 2026-05-13T10:58:12+02:00 166.60059 2026-05-13T10:58:13+02:00 166.60059 2026-05-13T10:58:14+02:00 166.60059 2026-05-13T10:58:15+02:00 166.60059 2026-05-13T10:58:16+02:00 166.60059 2026-05-13T10:58:17+02:00 166.60059 2026-05-13T10:58:18+02:00 166.60059 2026-05-13T10:58:19+02:00 166.60059 2026-05-13T10:58:20+02:00 166.7002 2026-05-13T10:58:21+02:00 166.7002 2026-05-13T10:58:22+02:00 166.7002 2026-05-13T10:58:23+02:00 166.7002 2026-05-13T10:58:24+02:00 166.7998 2026-05-13T10:58:25+02:00 166.90039 2026-05-13T10:58:26+02:00 167 2026-05-13T10:58:27+02:00 167.2998 2026-05-13T10:58:28+02:00 167.7002 2026-05-13T10:58:29+02:00 168 2026-05-13T10:58:30+02:00 168.2002 2026-05-13T10:58:31+02:00 168.5 2026-05-13T10:58:32+02:00 168.60059 2026-05-13T10:58:33+02:00 168.7002 2026-05-13T10:58:34+02:00 168 2026-05-13T10:58:35+02:00 168 2026-05-13T10:58:36+02:00 168.10059 2026-05-13T10:58:37+02:00 168.2002 2026-05-13T10:58:38+02:00 168.2002 2026-05-13T10:58:39+02:00 168.2998 2026-05-13T10:58:40+02:00 168.2998 2026-05-13T10:58:41+02:00 168.40039 2026-05-13T10:58:42+02:00 168.2998 2026-05-13T10:58:43+02:00 168.2998 2026-05-13T10:58:44+02:00 168.2998 2026-05-13T10:58:45+02:00 168.2998 2026-05-13T10:58:46+02:00 167.60059 2026-05-13T10:58:47+02:00 167.60059 2026-05-13T10:58:48+02:00 167.60059 2026-05-13T10:58:49+02:00 167.60059 2026-05-13T10:58:50+02:00 167.60059 2026-05-13T10:58:51+02:00 167.60059 2026-05-13T10:58:52+02:00 167.60059 2026-05-13T10:58:53+02:00 167.60059 2026-05-13T10:58:54+02:00 167.60059 2026-05-13T10:58:55+02:00 167.2002 2026-05-13T10:58:56+02:00 167.2002 2026-05-13T10:58:57+02:00 167.2002 2026-05-13T10:58:58+02:00 167.10059 2026-05-13T10:58:59+02:00 167.10059 2026-05-13T10:59:00+02:00 167.10059 2026-05-13T10:59:01+02:00 167.10059 2026-05-13T10:59:02+02:00 167.2998 2026-05-13T10:59:03+02:00 167.5 2026-05-13T10:59:04+02:00 167.10059 2026-05-13T10:59:05+02:00 167.2002 2026-05-13T10:59:06+02:00 167.40039 2026-05-13T10:59:07+02:00 167.7002 2026-05-13T10:59:08+02:00 167.90039 2026-05-13T10:59:09+02:00 168 2026-05-13T10:59:10+02:00 168.10059 2026-05-13T10:59:11+02:00 168.10059 2026-05-13T10:59:12+02:00 168.10059 2026-05-13T10:59:13+02:00 167.7998 2026-05-13T10:59:14+02:00 167.7998 2026-05-13T10:59:15+02:00 167.7998 2026-05-13T10:59:16+02:00 167.7002 2026-05-13T10:59:17+02:00 167.7998 2026-05-13T10:59:18+02:00 167.7002 2026-05-13T10:59:19+02:00 167.7002 2026-05-13T10:59:20+02:00 167.2998 2026-05-13T10:59:21+02:00 167.5 2026-05-13T10:59:22+02:00 168.10059 2026-05-13T10:59:23+02:00 169 2026-05-13T10:59:24+02:00 169.90039 2026-05-13T10:59:25+02:00 169.90039 2026-05-13T10:59:26+02:00 170.5 2026-05-13T10:59:27+02:00 171.10059 2026-05-13T10:59:28+02:00 171.60059 2026-05-13T10:59:29+02:00 171.7002 2026-05-13T10:59:30+02:00 171.7998 2026-05-13T10:59:31+02:00 171.90039 2026-05-13T10:59:32+02:00 171.90039 2026-05-13T10:59:33+02:00 171.90039 2026-05-13T10:59:34+02:00 170.90039 2026-05-13T10:59:35+02:00 170.7998 2026-05-13T10:59:36+02:00 170.7998 2026-05-13T10:59:37+02:00 170.7998 2026-05-13T10:59:38+02:00 170.7998 2026-05-13T10:59:39+02:00 170.7998 2026-05-13T10:59:40+02:00 170.7998 2026-05-13T10:59:41+02:00 170.7002 2026-05-13T10:59:42+02:00 169.40039 2026-05-13T10:59:43+02:00 169.40039 2026-05-13T10:59:44+02:00 169.40039 2026-05-13T10:59:45+02:00 169.2998 2026-05-13T10:59:46+02:00 169.2998 2026-05-13T10:59:47+02:00 169.2998 2026-05-13T10:59:48+02:00 169.2002 2026-05-13T10:59:49+02:00 169.2002 2026-05-13T10:59:50+02:00 169.2002 2026-05-13T10:59:51+02:00 169.2998 2026-05-13T10:59:52+02:00 169.2998 2026-05-13T10:59:53+02:00 169.2998 2026-05-13T10:59:54+02:00 169.10059 2026-05-13T10:59:55+02:00 168.5 2026-05-13T10:59:56+02:00 167.60059 2026-05-13T10:59:57+02:00 166.90039 2026-05-13T10:59:58+02:00 166.7998 2026-05-13T10:59:59+02:00 166.7998 2026-05-13T11:00:00+02:00 166.7998 2026-05-13T11:00:01+02:00 166.90039 2026-05-13T11:00:02+02:00 166.90039 2026-05-13T11:00:03+02:00 167 2026-05-13T11:00:04+02:00 167 2026-05-13T11:00:05+02:00 167 2026-05-13T11:00:06+02:00 167 2026-05-13T11:00:07+02:00 167.2002 2026-05-13T11:00:08+02:00 167.2002 2026-05-13T11:00:09+02:00 167 2026-05-13T11:00:10+02:00 167 2026-05-13T11:00:11+02:00 166.7998 2026-05-13T11:00:12+02:00 166.90039 2026-05-13T11:00:13+02:00 166.90039 2026-05-13T11:00:14+02:00 166.90039 2026-05-13T11:00:15+02:00 166.90039 2026-05-13T11:00:16+02:00 166.7998 2026-05-13T11:00:17+02:00 166.7998 2026-05-13T11:00:18+02:00 166.7998 2026-05-13T11:00:19+02:00 166.90039 2026-05-13T11:00:20+02:00 166.90039 2026-05-13T11:00:21+02:00 167.10059 2026-05-13T11:00:22+02:00 167.10059 2026-05-13T11:00:23+02:00 167.2002 2026-05-13T11:00:24+02:00 167 2026-05-13T11:00:25+02:00 167.2002 2026-05-13T11:00:26+02:00 167 2026-05-13T11:00:27+02:00 167 2026-05-13T11:00:28+02:00 167.2998 2026-05-13T11:00:29+02:00 167.10059 2026-05-13T11:00:30+02:00 167.10059 2026-05-13T11:00:31+02:00 167.10059 2026-05-13T11:00:32+02:00 167.10059 2026-05-13T11:00:33+02:00 167.10059 2026-05-13T11:00:34+02:00 167.2002 2026-05-13T11:00:35+02:00 167.10059 2026-05-13T11:00:36+02:00 167.40039 2026-05-13T11:00:37+02:00 167.40039 2026-05-13T11:00:38+02:00 167.40039 2026-05-13T11:00:39+02:00 167.2002 2026-05-13T11:00:40+02:00 167.2002 2026-05-13T11:00:41+02:00 167.40039 2026-05-13T11:00:42+02:00 167.2002 2026-05-13T11:00:43+02:00 167.40039 2026-05-13T11:00:44+02:00 167.2002 2026-05-13T11:00:45+02:00 167.40039 2026-05-13T11:00:46+02:00 167.10059 2026-05-13T11:00:47+02:00 167.2998 2026-05-13T11:00:48+02:00 167.2998 2026-05-13T11:00:49+02:00 167.2998 2026-05-13T11:00:50+02:00 167.40039 2026-05-13T11:00:51+02:00 167.5 2026-05-13T11:00:52+02:00 167.2002 2026-05-13T11:00:53+02:00 167.2998 2026-05-13T11:00:54+02:00 167 2026-05-13T11:00:55+02:00 167 2026-05-13T11:00:56+02:00 167.2002 2026-05-13T11:00:57+02:00 166.90039 2026-05-13T11:00:58+02:00 167.2002 2026-05-13T11:00:59+02:00 167.2998 2026-05-13T11:01:00+02:00 167.2998 2026-05-13T11:01:01+02:00 167.2998 2026-05-13T11:01:02+02:00 167.40039 2026-05-13T11:01:03+02:00 167.40039 2026-05-13T11:01:04+02:00 167.10059 2026-05-13T11:01:05+02:00 167.2002 2026-05-13T11:01:06+02:00 167.2002 2026-05-13T11:01:07+02:00 166.90039 2026-05-13T11:01:08+02:00 167.10059 2026-05-13T11:01:09+02:00 167.2002 2026-05-13T11:01:10+02:00 167.2002 2026-05-13T11:01:11+02:00 167.5 2026-05-13T11:01:12+02:00 167.40039 2026-05-13T11:01:13+02:00 167.40039 2026-05-13T11:01:14+02:00 167.5 2026-05-13T11:01:15+02:00 167.5 2026-05-13T11:01:16+02:00 167.60059 2026-05-13T11:01:17+02:00 167.7002 2026-05-13T11:01:18+02:00 167.40039 2026-05-13T11:01:19+02:00 167.40039 2026-05-13T11:01:20+02:00 167.5 2026-05-13T11:01:21+02:00 167.60059 2026-05-13T11:01:22+02:00 167.40039 2026-05-13T11:01:23+02:00 167.40039 2026-05-13T11:01:24+02:00 167.40039 2026-05-13T11:01:25+02:00 167.2998 2026-05-13T11:01:26+02:00 167.40039 2026-05-13T11:01:27+02:00 167.5 2026-05-13T11:01:28+02:00 167.60059 2026-05-13T11:01:29+02:00 167.7002 2026-05-13T11:01:30+02:00 167.7002 2026-05-13T11:01:31+02:00 167.7002 2026-05-13T11:01:32+02:00 167.7002 2026-05-13T11:01:33+02:00 167.7002 2026-05-13T11:01:34+02:00 167.5 2026-05-13T11:01:35+02:00 167.5 2026-05-13T11:01:36+02:00 167.60059 2026-05-13T11:01:37+02:00 167.40039 2026-05-13T11:01:38+02:00 167.40039 2026-05-13T11:01:39+02:00 167.5 2026-05-13T11:01:40+02:00 167.5 2026-05-13T11:01:41+02:00 167.5 2026-05-13T11:01:42+02:00 167.7002 2026-05-13T11:01:43+02:00 167.7998 2026-05-13T11:01:44+02:00 167.90039 2026-05-13T11:01:45+02:00 167.90039 2026-05-13T11:01:46+02:00 167.7002 2026-05-13T11:01:47+02:00 167.7998 2026-05-13T11:01:48+02:00 167.5 2026-05-13T11:01:49+02:00 167.7002 2026-05-13T11:01:50+02:00 167.7002 2026-05-13T11:01:51+02:00 167.7002 2026-05-13T11:01:52+02:00 168 2026-05-13T11:01:53+02:00 168 2026-05-13T11:01:54+02:00 168.10059 2026-05-13T11:01:55+02:00 167.90039 2026-05-13T11:01:56+02:00 168 2026-05-13T11:01:57+02:00 168 2026-05-13T11:01:58+02:00 167.7002 2026-05-13T11:01:59+02:00 167.90039 2026-05-13T11:02:00+02:00 167.7998 2026-05-13T11:02:01+02:00 168 2026-05-13T11:02:02+02:00 167.7998 2026-05-13T11:02:03+02:00 167.90039 2026-05-13T11:02:04+02:00 168 2026-05-13T11:02:05+02:00 167.90039 2026-05-13T11:02:06+02:00 167.90039 2026-05-13T11:02:07+02:00 167.90039 2026-05-13T11:02:08+02:00 167.7002 2026-05-13T11:02:09+02:00 167.7002 2026-05-13T11:02:10+02:00 167.7002 2026-05-13T11:02:11+02:00 167.40039 2026-05-13T11:02:12+02:00 167.40039 2026-05-13T11:02:13+02:00 167.5 2026-05-13T11:02:14+02:00 167.5 2026-05-13T11:02:15+02:00 167.7002 2026-05-13T11:02:16+02:00 167.7002 2026-05-13T11:02:17+02:00 167.7002 2026-05-13T11:02:18+02:00 167.7002 2026-05-13T11:02:19+02:00 167.60059 2026-05-13T11:02:20+02:00 167.60059 2026-05-13T11:02:21+02:00 167.5 2026-05-13T11:02:22+02:00 167.5 2026-05-13T11:02:23+02:00 167.60059 2026-05-13T11:02:24+02:00 167.5 2026-05-13T11:02:25+02:00 167.60059 2026-05-13T11:02:26+02:00 167.7002 2026-05-13T11:02:27+02:00 167.60059 2026-05-13T11:02:28+02:00 167.60059 2026-05-13T11:02:29+02:00 167.60059 2026-05-13T11:02:30+02:00 167.60059 2026-05-13T11:02:31+02:00 167.60059 2026-05-13T11:02:32+02:00 167.60059 2026-05-13T11:02:33+02:00 167.5 2026-05-13T11:02:34+02:00 167.5 2026-05-13T11:02:35+02:00 167.40039 2026-05-13T11:02:36+02:00 167.40039 2026-05-13T11:02:37+02:00 167.5 2026-05-13T11:02:38+02:00 167.5 2026-05-13T11:02:39+02:00 167.60059 2026-05-13T11:02:40+02:00 167.60059 2026-05-13T11:02:41+02:00 167.60059 2026-05-13T11:02:42+02:00 167.60059 2026-05-13T11:02:43+02:00 167.60059 2026-05-13T11:02:44+02:00 167.7002 2026-05-13T11:02:45+02:00 167.60059 2026-05-13T11:02:46+02:00 167.7002 2026-05-13T11:02:47+02:00 167.60059 2026-05-13T11:02:48+02:00 167.7002 2026-05-13T11:02:49+02:00 167.7998 2026-05-13T11:02:50+02:00 167.7002 2026-05-13T11:02:51+02:00 167.7002 2026-05-13T11:02:52+02:00 167.60059 2026-05-13T11:02:53+02:00 167.60059 2026-05-13T11:02:54+02:00 167.60059 2026-05-13T11:02:55+02:00 167.5 2026-05-13T11:02:56+02:00 167.5 2026-05-13T11:02:57+02:00 167.60059 2026-05-13T11:02:58+02:00 167.5 2026-05-13T11:02:59+02:00 167.60059 2026-05-13T11:03:00+02:00 167.60059 2026-05-13T11:03:01+02:00 167.7002 2026-05-13T11:03:02+02:00 167.7002 2026-05-13T11:03:03+02:00 167.60059 2026-05-13T11:03:04+02:00 167.7002 2026-05-13T11:03:05+02:00 167.7002 2026-05-13T11:03:06+02:00 167.60059 2026-05-13T11:03:07+02:00 167.60059 2026-05-13T11:03:08+02:00 167.7002 2026-05-13T11:03:09+02:00 167.60059 2026-05-13T11:03:10+02:00 167.60059 2026-05-13T11:03:11+02:00 167.60059 2026-05-13T11:03:12+02:00 167.60059 2026-05-13T11:03:13+02:00 167.7002 2026-05-13T11:03:14+02:00 167.60059 2026-05-13T11:03:15+02:00 167.60059 2026-05-13T11:03:16+02:00 167.7002 2026-05-13T11:03:17+02:00 167.60059 2026-05-13T11:03:18+02:00 167.60059 2026-05-13T11:03:19+02:00 167.40039 2026-05-13T11:03:20+02:00 167.5 2026-05-13T11:03:21+02:00 167.5 2026-05-13T11:03:22+02:00 167.40039 2026-05-13T11:03:23+02:00 167.5 2026-05-13T11:03:24+02:00 167.5 2026-05-13T11:03:25+02:00 167.60059 2026-05-13T11:03:26+02:00 167.60059 2026-05-13T11:03:27+02:00 167.60059 2026-05-13T11:03:28+02:00 167.60059 2026-05-13T11:03:29+02:00 167.60059 2026-05-13T11:03:30+02:00 167.5 2026-05-13T11:03:31+02:00 167.60059 2026-05-13T11:03:32+02:00 167.7002 2026-05-13T11:03:33+02:00 167.60059 2026-05-13T11:03:34+02:00 167.60059 2026-05-13T11:03:35+02:00 167.7002 2026-05-13T11:03:36+02:00 167.60059 2026-05-13T11:03:37+02:00 167.60059 2026-05-13T11:03:38+02:00 167.60059 2026-05-13T11:03:39+02:00 167.7002 2026-05-13T11:03:40+02:00 167.7998 2026-05-13T11:03:41+02:00 167.7002 2026-05-13T11:03:42+02:00 167.7998 2026-05-13T11:03:43+02:00 167.90039 2026-05-13T11:03:44+02:00 167.7998 2026-05-13T11:03:45+02:00 167.7998 2026-05-13T11:03:46+02:00 167.90039 2026-05-13T11:03:47+02:00 167.7002 2026-05-13T11:03:48+02:00 167.7002 2026-05-13T11:03:49+02:00 167.90039 2026-05-13T11:03:50+02:00 167.60059 2026-05-13T11:03:51+02:00 167.7998 2026-05-13T11:03:52+02:00 167.5 2026-05-13T11:03:53+02:00 167.60059 2026-05-13T11:03:54+02:00 167.7002 2026-05-13T11:03:55+02:00 167.5 2026-05-13T11:03:56+02:00 167.60059 2026-05-13T11:03:57+02:00 167.7998 2026-05-13T11:03:58+02:00 167.5 2026-05-13T11:03:59+02:00 167.7002 2026-05-13T11:04:00+02:00 167.7998 2026-05-13T11:04:01+02:00 167.60059 2026-05-13T11:04:02+02:00 167.60059 2026-05-13T11:04:03+02:00 167.7002 2026-05-13T11:04:04+02:00 167.5 2026-05-13T11:04:05+02:00 167.5 2026-05-13T11:04:06+02:00 167.7002 2026-05-13T11:04:07+02:00 167.5 2026-05-13T11:04:08+02:00 167.5 2026-05-13T11:04:09+02:00 167.7998 2026-05-13T11:04:10+02:00 167.90039 2026-05-13T11:04:11+02:00 168.10059 2026-05-13T11:04:12+02:00 167.7002 2026-05-13T11:04:13+02:00 167.90039 2026-05-13T11:04:14+02:00 168.10059 2026-05-13T11:04:15+02:00 167.7998 2026-05-13T11:04:16+02:00 167.7998 2026-05-13T11:04:17+02:00 168.10059 2026-05-13T11:04:18+02:00 168.40039 2026-05-13T11:04:19+02:00 168.10059 2026-05-13T11:04:20+02:00 168.5 2026-05-13T11:04:21+02:00 168.7998 2026-05-13T11:04:22+02:00 168.60059 2026-05-13T11:04:23+02:00 168.60059 2026-05-13T11:04:24+02:00 168.7998 2026-05-13T11:04:25+02:00 168.40039 2026-05-13T11:04:26+02:00 168.60059 2026-05-13T11:04:27+02:00 168.60059 2026-05-13T11:04:28+02:00 168.2002 2026-05-13T11:04:29+02:00 168.40039 2026-05-13T11:04:30+02:00 168.40039 2026-05-13T11:04:31+02:00 167.90039 2026-05-13T11:04:32+02:00 168.2998 2026-05-13T11:04:33+02:00 167.7002 2026-05-13T11:04:34+02:00 168.2002 2026-05-13T11:04:35+02:00 168.7002 2026-05-13T11:04:36+02:00 168.2002 2026-05-13T11:04:37+02:00 168.5 2026-05-13T11:04:38+02:00 168.2002 2026-05-13T11:04:39+02:00 168.2002 2026-05-13T11:04:40+02:00 167.7998 2026-05-13T11:04:41+02:00 168 2026-05-13T11:04:42+02:00 168 2026-05-13T11:04:43+02:00 167.7998 2026-05-13T11:04:44+02:00 168.2998 2026-05-13T11:04:45+02:00 168 2026-05-13T11:04:46+02:00 168.5 2026-05-13T11:04:47+02:00 168.40039 2026-05-13T11:04:48+02:00 168.40039 2026-05-13T11:04:49+02:00 168.7998 2026-05-13T11:04:50+02:00 168.2998 2026-05-13T11:04:51+02:00 168.7002 2026-05-13T11:04:52+02:00 168.2998 2026-05-13T11:04:53+02:00 168.60059 2026-05-13T11:04:54+02:00 168.40039 2026-05-13T11:04:55+02:00 168.40039 2026-05-13T11:04:56+02:00 168.60059 2026-05-13T11:04:57+02:00 168.2002 2026-05-13T11:04:58+02:00 168.2002 2026-05-13T11:04:59+02:00 168.2998 2026-05-13T11:05:00+02:00 167.90039 2026-05-13T11:05:01+02:00 167.90039 2026-05-13T11:05:02+02:00 168 2026-05-13T11:05:03+02:00 167.60059 2026-05-13T11:05:04+02:00 167.7002 2026-05-13T11:05:05+02:00 167.7002 2026-05-13T11:05:06+02:00 168 2026-05-13T11:05:07+02:00 167.90039 2026-05-13T11:05:08+02:00 167.90039 2026-05-13T11:05:09+02:00 168.10059 2026-05-13T11:05:10+02:00 167.90039 2026-05-13T11:05:11+02:00 168 2026-05-13T11:05:12+02:00 168 2026-05-13T11:05:13+02:00 167.7998 2026-05-13T11:05:14+02:00 167.7998 2026-05-13T11:05:15+02:00 167.90039 2026-05-13T11:05:16+02:00 167.90039 2026-05-13T11:05:17+02:00 167.60059 2026-05-13T11:05:18+02:00 167.7002 2026-05-13T11:05:19+02:00 167.90039 2026-05-13T11:05:20+02:00 167.7002 2026-05-13T11:05:21+02:00 167.7002 2026-05-13T11:05:22+02:00 168.10059 2026-05-13T11:05:23+02:00 168 2026-05-13T11:05:24+02:00 168 2026-05-13T11:05:25+02:00 168.2998 2026-05-13T11:05:26+02:00 168.10059 2026-05-13T11:05:27+02:00 168.40039 2026-05-13T11:05:28+02:00 167.90039 2026-05-13T11:05:29+02:00 168.10059 2026-05-13T11:05:30+02:00 168.5 2026-05-13T11:05:31+02:00 167.90039 2026-05-13T11:05:32+02:00 168.40039 2026-05-13T11:05:33+02:00 168.40039 2026-05-13T11:05:34+02:00 168.40039 2026-05-13T11:05:35+02:00 168.2998 2026-05-13T11:05:36+02:00 168.60059 2026-05-13T11:05:37+02:00 168 2026-05-13T11:05:38+02:00 168.2998 2026-05-13T11:05:39+02:00 167.90039 2026-05-13T11:05:40+02:00 167.90039 2026-05-13T11:05:41+02:00 167.7998 2026-05-13T11:05:42+02:00 167.60059 2026-05-13T11:05:43+02:00 168.2002 2026-05-13T11:05:44+02:00 168.2002 2026-05-13T11:05:45+02:00 168.2002 2026-05-13T11:05:46+02:00 168.10059 2026-05-13T11:05:47+02:00 168.7998 2026-05-13T11:05:48+02:00 168 2026-05-13T11:05:49+02:00 168.7998 2026-05-13T11:05:50+02:00 168.40039 2026-05-13T11:05:51+02:00 169 2026-05-13T11:05:52+02:00 168.90039 2026-05-13T11:05:53+02:00 168.90039 2026-05-13T11:05:54+02:00 168.90039 2026-05-13T11:05:55+02:00 168.90039 2026-05-13T11:05:56+02:00 169 2026-05-13T11:05:57+02:00 169 2026-05-13T11:05:58+02:00 169.10059 2026-05-13T11:05:59+02:00 169.60059 2026-05-13T11:06:00+02:00 168.90039 2026-05-13T11:06:01+02:00 169.5 2026-05-13T11:06:02+02:00 168.90039 2026-05-13T11:06:03+02:00 169.5 2026-05-13T11:06:04+02:00 169.40039 2026-05-13T11:06:05+02:00 168.7998 2026-05-13T11:06:06+02:00 169.10059 2026-05-13T11:06:07+02:00 168.7002 2026-05-13T11:06:08+02:00 168.7002 2026-05-13T11:06:09+02:00 168.2002 2026-05-13T11:06:10+02:00 168.90039 2026-05-13T11:06:11+02:00 168.10059 2026-05-13T11:06:12+02:00 168.5 2026-05-13T11:06:13+02:00 168.5 2026-05-13T11:06:14+02:00 168.60059 2026-05-13T11:06:15+02:00 168.60059 2026-05-13T11:06:16+02:00 168.5 2026-05-13T11:06:17+02:00 168.7002 2026-05-13T11:06:18+02:00 168.7002 2026-05-13T11:06:19+02:00 169.10059 2026-05-13T11:06:20+02:00 169.2002 2026-05-13T11:06:21+02:00 169.2002 2026-05-13T11:06:22+02:00 169.2002 2026-05-13T11:06:23+02:00 169.2002 2026-05-13T11:06:24+02:00 168.2998 2026-05-13T11:06:25+02:00 169.5 2026-05-13T11:06:26+02:00 168.90039 2026-05-13T11:06:27+02:00 168.90039 2026-05-13T11:06:28+02:00 169 2026-05-13T11:06:29+02:00 168.10059 2026-05-13T11:06:30+02:00 167.40039 2026-05-13T11:06:31+02:00 167.7002 2026-05-13T11:06:32+02:00 167.60059 2026-05-13T11:06:33+02:00 167.60059 2026-05-13T11:06:34+02:00 167.5 2026-05-13T11:06:35+02:00 167.10059 2026-05-13T11:06:36+02:00 167.10059 2026-05-13T11:06:37+02:00 167.2998 2026-05-13T11:06:38+02:00 167.40039 2026-05-13T11:06:39+02:00 167.7998 2026-05-13T11:06:40+02:00 167.7998 2026-05-13T11:06:41+02:00 168.2998 2026-05-13T11:06:42+02:00 167.90039 2026-05-13T11:06:43+02:00 167.7002 2026-05-13T11:06:44+02:00 167.7002 2026-05-13T11:06:45+02:00 167.7002 2026-05-13T11:06:46+02:00 167.7002 2026-05-13T11:06:47+02:00 167.90039 2026-05-13T11:06:48+02:00 167.5 2026-05-13T11:06:49+02:00 167.60059 2026-05-13T11:06:50+02:00 167 2026-05-13T11:06:51+02:00 167.10059 2026-05-13T11:06:52+02:00 167.5 2026-05-13T11:06:53+02:00 167.60059 2026-05-13T11:06:54+02:00 168.10059 2026-05-13T11:06:55+02:00 168.10059 2026-05-13T11:06:56+02:00 167.90039 2026-05-13T11:06:57+02:00 168 2026-05-13T11:06:58+02:00 167.2998 2026-05-13T11:06:59+02:00 167 2026-05-13T11:07:00+02:00 167 2026-05-13T11:07:01+02:00 167 2026-05-13T11:07:02+02:00 167.10059 2026-05-13T11:07:03+02:00 167.40039 2026-05-13T11:07:04+02:00 167.5 2026-05-13T11:07:05+02:00 167.5 2026-05-13T11:07:06+02:00 167.60059 2026-05-13T11:07:07+02:00 168.10059 2026-05-13T11:07:08+02:00 168.10059 2026-05-13T11:07:09+02:00 168.10059 2026-05-13T11:07:10+02:00 167.90039 2026-05-13T11:07:11+02:00 167.60059 2026-05-13T11:07:12+02:00 167 2026-05-13T11:07:13+02:00 167.10059 2026-05-13T11:07:14+02:00 167.10059 2026-05-13T11:07:15+02:00 167.2002 2026-05-13T11:07:16+02:00 167.2002 2026-05-13T11:07:17+02:00 167.5 2026-05-13T11:07:18+02:00 167.60059 2026-05-13T11:07:19+02:00 167.60059 2026-05-13T11:07:20+02:00 167.60059 2026-05-13T11:07:21+02:00 167.7002 2026-05-13T11:07:22+02:00 168.5 2026-05-13T11:07:23+02:00 168.7002 2026-05-13T11:07:24+02:00 168.7002 2026-05-13T11:07:25+02:00 168.90039 2026-05-13T11:07:26+02:00 169 2026-05-13T11:07:27+02:00 169 2026-05-13T11:07:28+02:00 169 2026-05-13T11:07:29+02:00 169.10059 2026-05-13T11:07:30+02:00 170.60059 2026-05-13T11:07:31+02:00 170.60059 2026-05-13T11:07:32+02:00 170.40039 2026-05-13T11:07:33+02:00 170.40039 2026-05-13T11:07:34+02:00 170.2998 2026-05-13T11:07:35+02:00 170.2998 2026-05-13T11:07:36+02:00 170.10059 2026-05-13T11:07:37+02:00 170.10059 2026-05-13T11:07:38+02:00 168.7998 2026-05-13T11:07:39+02:00 168.7998 2026-05-13T11:07:40+02:00 168.7002 2026-05-13T11:07:41+02:00 168.7002 2026-05-13T11:07:42+02:00 168.60059 2026-05-13T11:07:43+02:00 168.5 2026-05-13T11:07:44+02:00 168.5 2026-05-13T11:07:45+02:00 169.2002 2026-05-13T11:07:46+02:00 169.10059 2026-05-13T11:07:47+02:00 169 2026-05-13T11:07:48+02:00 168.90039 2026-05-13T11:07:49+02:00 168.90039 2026-05-13T11:07:50+02:00 168.7998 2026-05-13T11:07:51+02:00 168.7998 2026-05-13T11:07:52+02:00 168.7998 2026-05-13T11:07:53+02:00 168.7002 2026-05-13T11:07:54+02:00 168.60059 2026-05-13T11:07:55+02:00 168.10059 2026-05-13T11:07:56+02:00 168 2026-05-13T11:07:57+02:00 168 2026-05-13T11:07:58+02:00 168 2026-05-13T11:07:59+02:00 167.90039 2026-05-13T11:08:00+02:00 168.2998 2026-05-13T11:08:01+02:00 168.2998 2026-05-13T11:08:02+02:00 168.2998 2026-05-13T11:08:03+02:00 167.90039 2026-05-13T11:08:04+02:00 167.90039 2026-05-13T11:08:05+02:00 167.90039 2026-05-13T11:08:06+02:00 167.90039 2026-05-13T11:08:07+02:00 167.90039 2026-05-13T11:08:08+02:00 167.90039 2026-05-13T11:08:09+02:00 167.90039 2026-05-13T11:08:10+02:00 168.10059 2026-05-13T11:08:11+02:00 167.90039 2026-05-13T11:08:12+02:00 167.90039 2026-05-13T11:08:13+02:00 167.90039 2026-05-13T11:08:14+02:00 167.90039 2026-05-13T11:08:15+02:00 167.90039 2026-05-13T11:08:16+02:00 167.90039 2026-05-13T11:08:17+02:00 167.90039 2026-05-13T11:08:18+02:00 167.7002 2026-05-13T11:08:19+02:00 167.7002 2026-05-13T11:08:20+02:00 167.7002 2026-05-13T11:08:21+02:00 167.60059 2026-05-13T11:08:22+02:00 167.60059 2026-05-13T11:08:23+02:00 167.7002 2026-05-13T11:08:24+02:00 167.7002 2026-05-13T11:08:25+02:00 167.7998 2026-05-13T11:08:26+02:00 167.7998 2026-05-13T11:08:27+02:00 167.7998 2026-05-13T11:08:28+02:00 167.7998 2026-05-13T11:08:29+02:00 167.7998 2026-05-13T11:08:30+02:00 167.7998 2026-05-13T11:08:31+02:00 167.7002 2026-05-13T11:08:32+02:00 167.7002 2026-05-13T11:08:33+02:00 167.7002 2026-05-13T11:08:34+02:00 167.7002 2026-05-13T11:08:35+02:00 167.60059 2026-05-13T11:08:36+02:00 167.5 2026-05-13T11:08:37+02:00 167.5 2026-05-13T11:08:38+02:00 167.5 2026-05-13T11:08:39+02:00 167.7002 2026-05-13T11:08:40+02:00 167.7002 2026-05-13T11:08:41+02:00 167.90039 2026-05-13T11:08:42+02:00 167.90039 2026-05-13T11:08:43+02:00 167.90039 2026-05-13T11:08:44+02:00 168.10059 2026-05-13T11:08:45+02:00 168.10059 2026-05-13T11:08:46+02:00 168.10059 2026-05-13T11:08:47+02:00 167.60059 2026-05-13T11:08:48+02:00 167.5 2026-05-13T11:08:49+02:00 167.5 2026-05-13T11:08:50+02:00 167.90039 2026-05-13T11:08:51+02:00 168.7002 2026-05-13T11:08:52+02:00 170.2002 2026-05-13T11:08:53+02:00 170.2002 2026-05-13T11:08:54+02:00 171.7998 2026-05-13T11:08:55+02:00 172.2998 2026-05-13T11:08:56+02:00 172.2998 2026-05-13T11:08:57+02:00 172.60059 2026-05-13T11:08:58+02:00 171 2026-05-13T11:08:59+02:00 171 2026-05-13T11:09:00+02:00 169.2002 2026-05-13T11:09:01+02:00 169.7002 2026-05-13T11:09:02+02:00 168.5 2026-05-13T11:09:03+02:00 170.2002 2026-05-13T11:09:04+02:00 169.60059 2026-05-13T11:09:05+02:00 171.5 2026-05-13T11:09:06+02:00 171.2998 2026-05-13T11:09:07+02:00 169.40039 2026-05-13T11:09:08+02:00 169.5 2026-05-13T11:09:09+02:00 168.10059 2026-05-13T11:09:10+02:00 168.2998 2026-05-13T11:09:11+02:00 168.2002 2026-05-13T11:09:12+02:00 167.90039 2026-05-13T11:09:13+02:00 168.40039 2026-05-13T11:09:14+02:00 168.10059 2026-05-13T11:09:15+02:00 168.7002 2026-05-13T11:09:16+02:00 168.2002 2026-05-13T11:09:17+02:00 168.2002 2026-05-13T11:09:18+02:00 167.7002 2026-05-13T11:09:19+02:00 167.40039 2026-05-13T11:09:20+02:00 167.40039 2026-05-13T11:09:21+02:00 167.5 2026-05-13T11:09:22+02:00 167.60059 2026-05-13T11:09:23+02:00 167.7998 2026-05-13T11:09:24+02:00 167.7998 2026-05-13T11:09:25+02:00 167.7998 2026-05-13T11:09:26+02:00 167.7002 2026-05-13T11:09:27+02:00 167.7002 2026-05-13T11:09:28+02:00 167.7002 2026-05-13T11:09:29+02:00 167.7002 2026-05-13T11:09:30+02:00 167.7998 2026-05-13T11:09:31+02:00 167.7998 2026-05-13T11:09:32+02:00 167.90039 2026-05-13T11:09:33+02:00 167.7998 2026-05-13T11:09:34+02:00 167.7998 2026-05-13T11:09:35+02:00 167.7998 2026-05-13T11:09:36+02:00 167.7002 2026-05-13T11:09:37+02:00 167.7002 2026-05-13T11:09:38+02:00 167.7002 2026-05-13T11:09:39+02:00 167.7998 2026-05-13T11:09:40+02:00 167.7998 2026-05-13T11:09:41+02:00 167.7998 2026-05-13T11:09:42+02:00 167.7998 2026-05-13T11:09:43+02:00 167.7998 2026-05-13T11:09:44+02:00 167.7998 2026-05-13T11:09:45+02:00 167.7998 2026-05-13T11:09:46+02:00 167.7998 2026-05-13T11:09:47+02:00 167.7002 2026-05-13T11:09:48+02:00 167.7002 2026-05-13T11:09:49+02:00 167.7998 2026-05-13T11:09:50+02:00 167.7998 2026-05-13T11:09:51+02:00 167.7998 2026-05-13T11:09:52+02:00 167.7998 2026-05-13T11:09:53+02:00 167.7998 2026-05-13T11:09:54+02:00 167.90039 2026-05-13T11:09:55+02:00 167.7998 2026-05-13T11:09:56+02:00 167.7998 2026-05-13T11:09:57+02:00 167.7002 2026-05-13T11:09:58+02:00 167.7002 2026-05-13T11:09:59+02:00 167.7002 2026-05-13T11:10:00+02:00 167.7002 2026-05-13T11:10:01+02:00 167.7998 2026-05-13T11:10:02+02:00 167.7998 2026-05-13T11:10:03+02:00 167.7998 2026-05-13T11:10:04+02:00 167.90039 2026-05-13T11:10:05+02:00 167.7998 2026-05-13T11:10:06+02:00 167.90039 2026-05-13T11:10:07+02:00 168.10059 2026-05-13T11:10:08+02:00 168.2002 2026-05-13T11:10:09+02:00 168.2002 2026-05-13T11:10:10+02:00 168.2002 2026-05-13T11:10:11+02:00 168.2002 2026-05-13T11:10:12+02:00 168.2998 2026-05-13T11:10:13+02:00 168 2026-05-13T11:10:14+02:00 168 2026-05-13T11:10:15+02:00 168.10059 2026-05-13T11:10:16+02:00 168.10059 2026-05-13T11:10:17+02:00 168.10059 2026-05-13T11:10:18+02:00 168.2998 2026-05-13T11:10:19+02:00 168.2998 2026-05-13T11:10:20+02:00 168.2998 2026-05-13T11:10:21+02:00 168.5 2026-05-13T11:10:22+02:00 168.2998 2026-05-13T11:10:23+02:00 168.2998 2026-05-13T11:10:24+02:00 168.40039 2026-05-13T11:10:25+02:00 168.10059 2026-05-13T11:10:26+02:00 168.2998 2026-05-13T11:10:27+02:00 168.2998 2026-05-13T11:10:28+02:00 168.2998 2026-05-13T11:10:29+02:00 168.60059 2026-05-13T11:10:30+02:00 168.7998 2026-05-13T11:10:31+02:00 168.7998 2026-05-13T11:10:32+02:00 169 2026-05-13T11:10:33+02:00 168.7002 2026-05-13T11:10:34+02:00 168.7998 2026-05-13T11:10:35+02:00 169.10059 2026-05-13T11:10:36+02:00 169.2002 2026-05-13T11:10:37+02:00 169.2002 2026-05-13T11:10:38+02:00 169.7002 2026-05-13T11:10:39+02:00 170.2998 2026-05-13T11:10:40+02:00 170.2998 2026-05-13T11:10:41+02:00 170.2002 2026-05-13T11:10:42+02:00 169.7998 2026-05-13T11:10:43+02:00 169.7998 2026-05-13T11:10:44+02:00 169.10059 2026-05-13T11:10:45+02:00 169 2026-05-13T11:10:46+02:00 169 2026-05-13T11:10:47+02:00 168.5 2026-05-13T11:10:48+02:00 168.5 2026-05-13T11:10:49+02:00 168.60059 2026-05-13T11:10:50+02:00 168.7002 2026-05-13T11:10:51+02:00 168.7002 2026-05-13T11:10:52+02:00 168.2998 2026-05-13T11:10:53+02:00 168.2998 2026-05-13T11:10:54+02:00 168.60059 2026-05-13T11:10:55+02:00 168.2998 2026-05-13T11:10:56+02:00 168.60059 2026-05-13T11:10:57+02:00 168.60059 2026-05-13T11:10:58+02:00 168.90039 2026-05-13T11:10:59+02:00 168.90039 2026-05-13T11:11:00+02:00 168.60059 2026-05-13T11:11:01+02:00 168.7998 2026-05-13T11:11:02+02:00 168.7998 2026-05-13T11:11:03+02:00 168.90039 2026-05-13T11:11:04+02:00 168.90039 2026-05-13T11:11:05+02:00 168.5 2026-05-13T11:11:06+02:00 168.5 2026-05-13T11:11:07+02:00 168.60059 2026-05-13T11:11:08+02:00 168.60059 2026-05-13T11:11:09+02:00 168.60059 2026-05-13T11:11:10+02:00 168.7998 2026-05-13T11:11:11+02:00 168.7998 2026-05-13T11:11:12+02:00 168.7002 2026-05-13T11:11:13+02:00 168.7002 2026-05-13T11:11:14+02:00 169.10059 2026-05-13T11:11:15+02:00 168.7998 2026-05-13T11:11:16+02:00 169.2002 2026-05-13T11:11:17+02:00 169.2002 2026-05-13T11:11:18+02:00 169.60059 2026-05-13T11:11:19+02:00 169.60059 2026-05-13T11:11:20+02:00 170 2026-05-13T11:11:21+02:00 170 2026-05-13T11:11:22+02:00 170.40039 2026-05-13T11:11:23+02:00 170.40039 2026-05-13T11:11:24+02:00 170.7002 2026-05-13T11:11:25+02:00 170.2998 2026-05-13T11:11:26+02:00 170.2998 2026-05-13T11:11:27+02:00 170.2998 2026-05-13T11:11:28+02:00 170.2998 2026-05-13T11:11:29+02:00 170.2998 2026-05-13T11:11:30+02:00 170.2998 2026-05-13T11:11:31+02:00 170.2998 2026-05-13T11:27:06+02:00 170.2998 2026-05-13T11:27:07+02:00 170.2998 2026-05-13T11:27:08+02:00 170.2998 2026-05-13T11:27:09+02:00 170.2998 2026-05-13T11:27:10+02:00 170.2998 2026-05-13T11:27:11+02:00 170.2998 2026-05-13T11:27:12+02:00 170.2998 2026-05-13T11:27:13+02:00 170.2998 2026-05-13T11:27:14+02:00 170.2998 2026-05-13T11:27:15+02:00 170.2998 2026-05-13T11:27:16+02:00 170.2998 2026-05-13T11:27:17+02:00 170.2998 2026-05-13T11:27:18+02:00 169.7002 2026-05-13T11:27:19+02:00 169.7002 2026-05-13T11:27:20+02:00 169.7002 2026-05-13T11:27:21+02:00 168.60059 2026-05-13T11:27:22+02:00 168.60059 2026-05-13T11:27:23+02:00 168.60059 2026-05-13T11:27:24+02:00 168.60059 2026-05-13T11:27:25+02:00 168.5 2026-05-13T11:27:26+02:00 168.5 2026-05-13T11:27:27+02:00 167.90039 2026-05-13T11:27:28+02:00 167.90039 2026-05-13T11:27:29+02:00 168 2026-05-13T11:27:30+02:00 167.7998 2026-05-13T11:27:31+02:00 167.90039 2026-05-13T11:27:32+02:00 168 2026-05-13T11:27:33+02:00 167.90039 2026-05-13T11:27:34+02:00 168.10059 2026-05-13T11:27:35+02:00 168.40039 2026-05-13T11:27:36+02:00 168.40039 2026-05-13T11:27:37+02:00 168.5 2026-05-13T11:27:38+02:00 168.90039 2026-05-13T11:27:39+02:00 168.90039 2026-05-13T11:27:40+02:00 168.2998 2026-05-13T11:27:41+02:00 168.2998 2026-05-13T11:27:42+02:00 168.2998 2026-05-13T11:27:43+02:00 167.90039 2026-05-13T11:27:44+02:00 167.90039 2026-05-13T11:27:45+02:00 167.90039 2026-05-13T11:27:46+02:00 167.7998 2026-05-13T11:27:47+02:00 167.7998 2026-05-13T11:27:48+02:00 167.7998 2026-05-13T11:27:49+02:00 167.7998 2026-05-13T11:27:50+02:00 167.7998 2026-05-13T11:27:51+02:00 167.7998 2026-05-13T11:27:52+02:00 167.90039 2026-05-13T11:27:53+02:00 167.7998 2026-05-13T11:27:54+02:00 167.7998 2026-05-13T11:27:55+02:00 167.90039 2026-05-13T11:27:56+02:00 167.90039 2026-05-13T11:27:57+02:00 167.90039 2026-05-13T11:27:58+02:00 167.90039 2026-05-13T11:27:59+02:00 167.90039 2026-05-13T11:28:00+02:00 167.90039 2026-05-13T11:28:01+02:00 167.90039 2026-05-13T11:28:02+02:00 167.90039 2026-05-13T11:28:03+02:00 167.90039 2026-05-13T11:28:04+02:00 167.90039 2026-05-13T11:28:05+02:00 167.90039 2026-05-13T11:28:06+02:00 167.7998 2026-05-13T11:28:07+02:00 167.7998 2026-05-13T11:28:08+02:00 167.7998 2026-05-13T11:28:09+02:00 167.7998 2026-05-13T11:28:10+02:00 167.7998 2026-05-13T11:28:11+02:00 167.7998 2026-05-13T11:28:12+02:00 167.7998 2026-05-13T11:28:13+02:00 167.7998 2026-05-13T11:28:14+02:00 167.7998 2026-05-13T11:28:15+02:00 167.7998 2026-05-13T11:28:16+02:00 167.7998 2026-05-13T11:28:17+02:00 167.90039 2026-05-13T11:28:18+02:00 168 2026-05-13T11:28:19+02:00 168.10059 2026-05-13T11:28:20+02:00 168.10059 2026-05-13T11:28:21+02:00 168.10059 2026-05-13T11:28:22+02:00 168.10059 2026-05-13T11:28:23+02:00 168.5 2026-05-13T11:28:24+02:00 168.5 2026-05-13T11:28:25+02:00 168.40039 2026-05-13T11:28:26+02:00 168.10059 2026-05-13T11:28:27+02:00 167.90039 2026-05-13T11:28:28+02:00 167.7002 2026-05-13T11:28:29+02:00 167.7002 2026-05-13T11:28:30+02:00 167.90039 2026-05-13T11:28:31+02:00 167.90039 2026-05-13T11:28:32+02:00 167.90039 2026-05-13T11:28:33+02:00 167.90039 2026-05-13T11:28:34+02:00 167.90039 2026-05-13T11:28:35+02:00 167.90039 2026-05-13T11:28:36+02:00 167.90039 2026-05-13T11:28:37+02:00 168.10059 2026-05-13T11:28:38+02:00 168.10059 2026-05-13T11:28:39+02:00 168 2026-05-13T11:28:40+02:00 167.90039 2026-05-13T11:28:41+02:00 167.7998 2026-05-13T11:28:42+02:00 167.7998 2026-05-13T11:28:43+02:00 167.7998 2026-05-13T11:28:44+02:00 167.7998 2026-05-13T11:28:45+02:00 167.7998 2026-05-13T11:28:46+02:00 167.7998 2026-05-13T11:28:47+02:00 167.7998 2026-05-13T11:28:48+02:00 167.7998 2026-05-13T11:28:49+02:00 167.7998 2026-05-13T11:28:50+02:00 167.90039 2026-05-13T11:28:51+02:00 167.90039 2026-05-13T11:28:52+02:00 167.90039 2026-05-13T11:28:53+02:00 167.90039 2026-05-13T11:28:54+02:00 167.90039 2026-05-13T11:28:55+02:00 168 2026-05-13T11:28:56+02:00 168 2026-05-13T11:28:57+02:00 167.90039 2026-05-13T11:28:58+02:00 167.90039 2026-05-13T11:28:59+02:00 167.90039 2026-05-13T11:29:00+02:00 167.7998 2026-05-13T11:29:01+02:00 167.7998 2026-05-13T11:29:02+02:00 167.90039 2026-05-13T11:29:03+02:00 167.90039 2026-05-13T11:29:04+02:00 167.90039 2026-05-13T11:29:05+02:00 167.90039 2026-05-13T11:29:06+02:00 167.90039 2026-05-13T11:29:07+02:00 167.90039 2026-05-13T11:29:08+02:00 168 2026-05-13T11:29:09+02:00 168 2026-05-13T11:29:10+02:00 168 2026-05-13T11:29:11+02:00 167.90039 2026-05-13T11:29:12+02:00 167.90039 2026-05-13T11:29:13+02:00 167.90039 2026-05-13T11:29:14+02:00 167.90039 2026-05-13T11:29:15+02:00 167.90039 2026-05-13T11:29:16+02:00 167.90039 2026-05-13T11:29:17+02:00 167.90039 2026-05-13T11:29:18+02:00 167.90039 2026-05-13T11:29:19+02:00 167.90039 2026-05-13T11:29:20+02:00 167.90039 2026-05-13T11:29:21+02:00 167.90039 2026-05-13T11:29:22+02:00 167.90039 2026-05-13T11:29:23+02:00 167.90039 2026-05-13T11:29:24+02:00 167.90039 2026-05-13T11:29:25+02:00 167.90039 2026-05-13T11:29:26+02:00 167.90039 2026-05-13T11:29:27+02:00 167.90039 2026-05-13T11:29:28+02:00 167.90039 2026-05-13T11:29:29+02:00 167.90039 2026-05-13T11:29:30+02:00 167.90039 2026-05-13T11:29:31+02:00 167.90039 2026-05-13T11:29:32+02:00 167.90039 2026-05-13T11:29:33+02:00 167.7998 2026-05-13T11:29:34+02:00 167.7998 2026-05-13T11:29:35+02:00 167.90039 2026-05-13T11:29:36+02:00 167.90039 2026-05-13T11:29:37+02:00 167.90039 2026-05-13T11:29:38+02:00 167.90039 2026-05-13T11:29:39+02:00 167.90039 2026-05-13T11:29:40+02:00 167.90039 2026-05-13T11:29:41+02:00 167.90039 2026-05-13T11:29:42+02:00 167.90039 2026-05-13T11:29:43+02:00 167.90039 2026-05-13T11:29:44+02:00 167.90039 2026-05-13T11:29:45+02:00 167.90039 2026-05-13T11:29:46+02:00 167.90039 2026-05-13T11:29:47+02:00 167.90039 2026-05-13T11:29:48+02:00 167.90039 2026-05-13T11:29:49+02:00 167.90039 2026-05-13T11:29:50+02:00 167.90039 2026-05-13T11:29:51+02:00 167.90039 2026-05-13T11:29:52+02:00 167.90039 2026-05-13T11:29:53+02:00 167.90039 2026-05-13T11:29:54+02:00 167.90039 2026-05-13T11:29:55+02:00 167.90039 2026-05-13T11:29:56+02:00 167.90039 2026-05-13T11:29:57+02:00 167.90039 2026-05-13T11:29:58+02:00 167.90039 2026-05-13T11:29:59+02:00 167.90039 2026-05-13T11:30:00+02:00 167.90039 2026-05-13T11:30:01+02:00 167.90039 2026-05-13T11:30:02+02:00 167.90039 2026-05-13T11:30:03+02:00 167.90039 2026-05-13T11:30:04+02:00 167.90039 2026-05-13T11:30:05+02:00 167.90039 2026-05-13T11:30:06+02:00 167.90039 2026-05-13T11:30:07+02:00 167.90039 2026-05-13T11:30:08+02:00 167.90039 2026-05-13T11:30:09+02:00 168 2026-05-13T11:30:10+02:00 168 2026-05-13T11:30:11+02:00 168.10059 2026-05-13T11:30:12+02:00 168 2026-05-13T11:30:13+02:00 168 2026-05-13T11:30:14+02:00 168.2002 2026-05-13T11:30:15+02:00 168 2026-05-13T11:30:16+02:00 168.10059 2026-05-13T11:30:17+02:00 168 2026-05-13T11:30:18+02:00 168.10059 2026-05-13T11:30:19+02:00 168.10059 2026-05-13T11:30:20+02:00 167.90039 2026-05-13T11:30:21+02:00 168.10059 2026-05-13T11:30:22+02:00 168 2026-05-13T11:30:23+02:00 168.10059 2026-05-13T11:30:24+02:00 168.10059 2026-05-13T11:30:25+02:00 168.10059 2026-05-13T11:30:26+02:00 168.10059 2026-05-13T11:30:27+02:00 168 2026-05-13T11:30:28+02:00 168.10059 2026-05-13T11:30:29+02:00 168.10059 2026-05-13T11:30:30+02:00 168.2002 2026-05-13T11:30:31+02:00 168.2002 2026-05-13T11:30:32+02:00 168.2998 2026-05-13T11:30:33+02:00 168.2998 2026-05-13T11:30:34+02:00 168.2998 2026-05-13T11:30:35+02:00 168.2998 2026-05-13T11:30:36+02:00 168.40039 2026-05-13T11:30:37+02:00 168.40039 2026-05-13T11:30:38+02:00 168.60059 2026-05-13T11:30:39+02:00 168.60059 2026-05-13T11:30:40+02:00 168.7998 2026-05-13T11:30:41+02:00 168.90039 2026-05-13T11:30:42+02:00 169.2002 2026-05-13T11:30:43+02:00 169.2002 2026-05-13T11:30:44+02:00 169.60059 2026-05-13T11:30:45+02:00 169.7998 2026-05-13T11:30:46+02:00 170.40039 2026-05-13T11:30:49+02:00 170.40039 2026-05-13T11:30:50+02:00 170.5 2026-05-13T11:30:51+02:00 170.7998 2026-05-13T11:30:52+02:00 170.90039 2026-05-13T11:30:53+02:00 171.10059 2026-05-13T11:30:54+02:00 171.10059 2026-05-13T11:30:55+02:00 171.10059 2026-05-13T11:30:56+02:00 171.10059 2026-05-13T11:30:57+02:00 171 2026-05-13T11:30:58+02:00 171 2026-05-13T11:30:59+02:00 170.90039 2026-05-13T11:31:00+02:00 170.7998 2026-05-13T11:31:01+02:00 170.7998 2026-05-13T11:31:02+02:00 170.7002 2026-05-13T11:31:03+02:00 170.7002 2026-05-13T11:31:04+02:00 170.7002 2026-05-13T11:31:05+02:00 170.7002 2026-05-13T11:31:06+02:00 170.7002 2026-05-13T11:31:07+02:00 170.7002 2026-05-13T11:31:08+02:00 170.7002 2026-05-13T11:31:09+02:00 170.60059 2026-05-13T11:31:10+02:00 170.40039 2026-05-13T11:31:11+02:00 170.2998 2026-05-13T11:31:12+02:00 170 2026-05-13T11:31:13+02:00 169.90039 2026-05-13T11:31:14+02:00 169.7002 2026-05-13T11:31:15+02:00 169.5 2026-05-13T11:31:16+02:00 169.40039 2026-05-13T11:31:17+02:00 169.5 2026-05-13T11:31:18+02:00 169.60059 2026-05-13T11:31:19+02:00 169.60059 2026-05-13T11:31:20+02:00 169.90039 2026-05-13T11:31:21+02:00 170.2998 2026-05-13T11:31:22+02:00 170.60059 2026-05-13T11:31:23+02:00 171.2002 2026-05-13T11:31:24+02:00 171.7002 2026-05-13T11:31:25+02:00 172 2026-05-13T11:31:26+02:00 172.10059 2026-05-13T11:31:27+02:00 172 2026-05-13T11:31:28+02:00 171.90039 2026-05-13T11:31:29+02:00 171.7002 2026-05-13T11:31:30+02:00 171.5 2026-05-13T11:31:31+02:00 171.40039 2026-05-13T11:31:32+02:00 171.2002 2026-05-13T11:31:33+02:00 170.90039 2026-05-13T11:31:34+02:00 170.7998 2026-05-13T11:31:35+02:00 170.7998 2026-05-13T11:31:36+02:00 170.7002 2026-05-13T11:31:37+02:00 170.60059 2026-05-13T11:31:38+02:00 170.60059 2026-05-13T11:31:39+02:00 170.60059 2026-05-13T11:31:40+02:00 170.5 2026-05-13T11:31:41+02:00 170.40039 2026-05-13T11:31:42+02:00 170.10059 2026-05-13T11:31:43+02:00 170.2002 2026-05-13T11:31:44+02:00 170.10059 2026-05-13T11:31:45+02:00 170 2026-05-13T11:31:46+02:00 169.90039 2026-05-13T11:31:47+02:00 169.7998 2026-05-13T11:31:48+02:00 169.7002 2026-05-13T11:31:49+02:00 169.60059 2026-05-13T11:31:50+02:00 169.40039 2026-05-13T11:31:51+02:00 169.40039 2026-05-13T11:31:52+02:00 169.2998 2026-05-13T11:31:53+02:00 169.40039 2026-05-13T11:31:54+02:00 169.40039 2026-05-13T11:31:55+02:00 169.40039 2026-05-13T11:31:56+02:00 169.5 2026-05-13T11:31:57+02:00 169.5 2026-05-13T11:31:58+02:00 169.60059 2026-05-13T11:31:59+02:00 169.7998 2026-05-13T11:32:00+02:00 170 2026-05-13T11:32:01+02:00 170.10059 2026-05-13T11:32:02+02:00 170.10059 2026-05-13T11:32:03+02:00 170.2002 2026-05-13T11:32:04+02:00 170 2026-05-13T11:32:05+02:00 169.90039 2026-05-13T11:32:06+02:00 170 2026-05-13T11:32:07+02:00 170 2026-05-13T11:32:08+02:00 170.10059 2026-05-13T11:32:09+02:00 170.10059 2026-05-13T11:32:10+02:00 170.2002 2026-05-13T11:32:11+02:00 171.10059 2026-05-13T11:32:12+02:00 171.2002 2026-05-13T11:32:13+02:00 171.2998 2026-05-13T11:32:14+02:00 171.5 2026-05-13T11:32:15+02:00 171.60059 2026-05-13T11:32:16+02:00 171.60059 2026-05-13T11:32:17+02:00 171.7002 2026-05-13T11:32:18+02:00 172.5 2026-05-13T11:32:19+02:00 172.60059 2026-05-13T11:32:20+02:00 172.7002 2026-05-13T11:32:21+02:00 172.5 2026-05-13T11:32:22+02:00 172.2998 2026-05-13T11:32:23+02:00 171.7998 2026-05-13T11:32:24+02:00 171.7998 2026-05-13T11:32:25+02:00 171.2998 2026-05-13T11:32:26+02:00 171.5 2026-05-13T11:32:27+02:00 171.5 2026-05-13T11:32:28+02:00 171.40039 2026-05-13T11:32:29+02:00 171.2998 2026-05-13T11:32:30+02:00 171.2998 2026-05-13T11:32:31+02:00 171.2002 2026-05-13T11:32:32+02:00 171.2002 2026-05-13T11:32:33+02:00 171.2002 2026-05-13T11:32:34+02:00 172.10059 2026-05-13T11:32:35+02:00 172.10059 2026-05-13T11:32:36+02:00 171.90039 2026-05-13T11:32:37+02:00 171.60059 2026-05-13T11:32:38+02:00 171.60059 2026-05-13T11:32:39+02:00 171.10059 2026-05-13T11:32:40+02:00 170.60059 2026-05-13T11:32:41+02:00 170.40039 2026-05-13T11:32:42+02:00 170.90039 2026-05-13T11:32:43+02:00 170.7998 2026-05-13T11:32:44+02:00 170.7998 2026-05-13T11:32:45+02:00 170.7002 2026-05-13T11:32:46+02:00 170.60059 2026-05-13T11:32:47+02:00 170.60059 2026-05-13T11:32:48+02:00 171.60059 2026-05-13T11:32:49+02:00 171.60059 2026-05-13T11:32:50+02:00 171.5 2026-05-13T11:32:51+02:00 171.2998 2026-05-13T11:32:52+02:00 170.90039 2026-05-13T11:32:53+02:00 170.5 2026-05-13T11:32:54+02:00 170.2002 2026-05-13T11:32:55+02:00 170.2002 2026-05-13T11:32:56+02:00 169.90039 2026-05-13T11:32:57+02:00 170.2998 2026-05-13T11:32:58+02:00 170 2026-05-13T11:32:59+02:00 169.7998 2026-05-13T11:33:00+02:00 169.7002 2026-05-13T11:33:01+02:00 170.40039 2026-05-13T11:33:02+02:00 170.10059 2026-05-13T11:33:03+02:00 169.7998 2026-05-13T11:33:04+02:00 169.40039 2026-05-13T11:33:05+02:00 169 2026-05-13T11:33:06+02:00 169.2002 2026-05-13T11:33:07+02:00 168.90039 2026-05-13T11:33:08+02:00 168.90039 2026-05-13T11:33:09+02:00 169.40039 2026-05-13T11:33:10+02:00 169.2002 2026-05-13T11:33:11+02:00 169 2026-05-13T11:33:12+02:00 169.2002 2026-05-13T11:33:13+02:00 168.90039 2026-05-13T11:33:14+02:00 168.90039 2026-05-13T11:33:15+02:00 169 2026-05-13T11:33:16+02:00 168.60059 2026-05-13T11:33:17+02:00 168.7998 2026-05-13T11:33:18+02:00 168.5 2026-05-13T11:33:19+02:00 168.2002 2026-05-13T11:33:20+02:00 168.5 2026-05-13T11:33:21+02:00 168.2002 2026-05-13T11:33:22+02:00 168.2002 2026-05-13T11:33:23+02:00 168.10059 2026-05-13T11:33:24+02:00 168.40039 2026-05-13T11:33:25+02:00 168.2002 2026-05-13T11:33:26+02:00 168.10059 2026-05-13T11:33:27+02:00 167.90039 2026-05-13T11:33:28+02:00 168.10059 2026-05-13T11:33:29+02:00 168.60059 2026-05-13T11:33:30+02:00 168.5 2026-05-13T11:33:31+02:00 168.90039 2026-05-13T11:33:32+02:00 168.7002 2026-05-13T11:33:33+02:00 168.90039 2026-05-13T11:33:34+02:00 168.90039 2026-05-13T11:33:35+02:00 168.90039 2026-05-13T11:33:36+02:00 168.60059 2026-05-13T11:33:37+02:00 168.7002 2026-05-13T11:33:38+02:00 169.2002 2026-05-13T11:33:39+02:00 168.90039 2026-05-13T11:33:40+02:00 168.90039 2026-05-13T11:33:41+02:00 168.90039 2026-05-13T11:33:42+02:00 168.90039 2026-05-13T11:33:43+02:00 168.60059 2026-05-13T11:33:44+02:00 168.90039 2026-05-13T11:33:45+02:00 168.90039 2026-05-13T11:33:46+02:00 168.5 2026-05-13T11:33:47+02:00 168.7002 2026-05-13T11:33:48+02:00 168.40039 2026-05-13T11:33:49+02:00 168 2026-05-13T11:33:50+02:00 168.2002 2026-05-13T11:33:51+02:00 167.90039 2026-05-13T11:33:52+02:00 168.10059 2026-05-13T11:33:53+02:00 168.40039 2026-05-13T11:33:54+02:00 168.10059 2026-05-13T11:33:55+02:00 168 2026-05-13T11:33:56+02:00 168 2026-05-13T11:33:57+02:00 168 2026-05-13T11:33:58+02:00 168.10059 2026-05-13T11:33:59+02:00 168.10059 2026-05-13T11:34:00+02:00 168.2002 2026-05-13T11:34:01+02:00 168.10059 2026-05-13T11:34:02+02:00 168.10059 2026-05-13T11:34:03+02:00 168 2026-05-13T11:34:04+02:00 168.2002 2026-05-13T11:34:05+02:00 168.40039 2026-05-13T11:34:06+02:00 168.2002 2026-05-13T11:34:07+02:00 168.40039 2026-05-13T11:34:08+02:00 168.2998 2026-05-13T11:34:09+02:00 168.60059 2026-05-13T11:34:10+02:00 168.2998 2026-05-13T11:34:11+02:00 168.60059 2026-05-13T11:34:12+02:00 168.5 2026-05-13T11:34:13+02:00 168.60059 2026-05-13T11:34:14+02:00 168.2998 2026-05-13T11:34:15+02:00 168.40039 2026-05-13T11:34:16+02:00 168.5 2026-05-13T11:34:17+02:00 168.2998 2026-05-13T11:34:18+02:00 168.60059 2026-05-13T11:34:19+02:00 168.60059 2026-05-13T11:34:20+02:00 168.7998 2026-05-13T11:34:21+02:00 168.5 2026-05-13T11:34:22+02:00 168.7002 2026-05-13T11:34:23+02:00 168.60059 2026-05-13T11:34:24+02:00 168.7002 2026-05-13T11:34:25+02:00 168.60059 2026-05-13T11:34:26+02:00 168.7002 2026-05-13T11:34:27+02:00 168.5 2026-05-13T11:34:28+02:00 168.60059 2026-05-13T11:34:29+02:00 168.40039 2026-05-13T11:34:30+02:00 168.60059 2026-05-13T11:34:31+02:00 168.40039 2026-05-13T11:34:32+02:00 168.40039 2026-05-13T11:34:33+02:00 168.7002 2026-05-13T11:34:34+02:00 168.7002 2026-05-13T11:34:35+02:00 169 2026-05-13T11:34:36+02:00 168.7998 2026-05-13T11:34:37+02:00 168.7998 2026-05-13T11:34:38+02:00 168.60059 2026-05-13T11:34:39+02:00 168.7998 2026-05-13T11:34:40+02:00 168.60059 2026-05-13T11:34:41+02:00 168.90039 2026-05-13T11:34:42+02:00 168.5 2026-05-13T11:34:43+02:00 168.7998 2026-05-13T11:34:44+02:00 169.10059 2026-05-13T11:34:45+02:00 169 2026-05-13T11:34:46+02:00 169.2002 2026-05-13T11:34:47+02:00 168.7998 2026-05-13T11:34:48+02:00 169 2026-05-13T11:34:49+02:00 168.7998 2026-05-13T11:34:50+02:00 169 2026-05-13T11:34:51+02:00 168.90039 2026-05-13T11:34:52+02:00 168.90039 2026-05-13T11:34:53+02:00 168.7998 2026-05-13T11:34:54+02:00 169 2026-05-13T11:34:55+02:00 168.7002 2026-05-13T11:34:56+02:00 168.7998 2026-05-13T11:34:57+02:00 168.5 2026-05-13T11:34:58+02:00 168.2998 2026-05-13T11:34:59+02:00 168.2998 2026-05-13T11:35:00+02:00 168.10059 2026-05-13T11:35:01+02:00 168.10059 2026-05-13T11:35:02+02:00 168 2026-05-13T11:35:03+02:00 168.10059 2026-05-13T11:35:04+02:00 168.10059 2026-05-13T11:35:05+02:00 168.10059 2026-05-13T11:35:06+02:00 168.2002 2026-05-13T11:35:07+02:00 168.2002 2026-05-13T11:35:08+02:00 168.2998 2026-05-13T11:35:09+02:00 168.2998 2026-05-13T11:35:10+02:00 168.40039 2026-05-13T11:35:11+02:00 168.5 2026-05-13T11:35:12+02:00 168.5 2026-05-13T11:35:13+02:00 168.60059 2026-05-13T11:35:14+02:00 168.7002 2026-05-13T11:35:15+02:00 168.7998 2026-05-13T11:35:16+02:00 168.90039 2026-05-13T11:35:17+02:00 168.90039 2026-05-13T11:35:18+02:00 168.90039 2026-05-13T11:35:19+02:00 169 2026-05-13T11:35:20+02:00 168.60059 2026-05-13T11:35:21+02:00 168.60059 2026-05-13T11:35:22+02:00 168.7002 2026-05-13T11:35:23+02:00 168.7002 2026-05-13T11:35:24+02:00 168.7002 2026-05-13T11:35:25+02:00 168.7998 2026-05-13T11:35:26+02:00 168.7998 2026-05-13T11:35:27+02:00 168.90039 2026-05-13T11:35:28+02:00 169 2026-05-13T11:35:29+02:00 169 2026-05-13T11:35:30+02:00 169.2002 2026-05-13T11:35:31+02:00 169.90039 2026-05-13T11:35:32+02:00 170 2026-05-13T11:35:33+02:00 170.2002 2026-05-13T11:35:34+02:00 170.2002 2026-05-13T11:35:35+02:00 170.40039 2026-05-13T11:35:36+02:00 170.60059 2026-05-13T11:35:37+02:00 170.90039 2026-05-13T11:35:38+02:00 171.10059 2026-05-13T11:35:39+02:00 171.10059 2026-05-13T11:35:40+02:00 171.10059 2026-05-13T11:35:41+02:00 170.90039 2026-05-13T11:35:42+02:00 170.7998 2026-05-13T11:35:43+02:00 171.40039 2026-05-13T11:35:44+02:00 171.5 2026-05-13T11:35:45+02:00 171.7002 2026-05-13T11:35:46+02:00 171.90039 2026-05-13T11:35:47+02:00 171.90039 2026-05-13T11:35:48+02:00 172 2026-05-13T11:35:49+02:00 172 2026-05-13T11:35:50+02:00 172.2002 2026-05-13T11:35:51+02:00 172.2002 2026-05-13T11:35:52+02:00 172.10059 2026-05-13T11:35:53+02:00 172 2026-05-13T11:35:54+02:00 172.2002 2026-05-13T11:35:55+02:00 172.2002 2026-05-13T11:35:56+02:00 172.10059 2026-05-13T11:35:57+02:00 172.10059 2026-05-13T11:35:58+02:00 172.2002 2026-05-13T11:35:59+02:00 172.10059 2026-05-13T11:36:00+02:00 172 2026-05-13T11:36:01+02:00 171.90039 2026-05-13T11:36:02+02:00 171.7998 2026-05-13T11:36:03+02:00 171.7002 2026-05-13T11:36:04+02:00 171.60059 2026-05-13T11:36:05+02:00 171.7998 2026-05-13T11:36:06+02:00 171.7998 2026-05-13T11:36:07+02:00 171.7998 2026-05-13T11:36:08+02:00 172 2026-05-13T11:36:09+02:00 172 2026-05-13T11:36:10+02:00 172 2026-05-13T11:36:11+02:00 171.90039 2026-05-13T11:36:12+02:00 171.7002 2026-05-13T11:36:13+02:00 171.5 2026-05-13T11:36:14+02:00 171.2002 2026-05-13T11:36:15+02:00 171 2026-05-13T11:36:16+02:00 171 2026-05-13T11:36:17+02:00 170.90039 2026-05-13T11:36:18+02:00 170.7002 2026-05-13T11:36:19+02:00 170.5 2026-05-13T11:36:20+02:00 170.40039 2026-05-13T11:36:21+02:00 170.2002 2026-05-13T11:36:22+02:00 170.10059 2026-05-13T11:36:23+02:00 170.10059 2026-05-13T11:36:24+02:00 169.90039 2026-05-13T11:36:25+02:00 169.7998 2026-05-13T11:36:26+02:00 169.7998 2026-05-13T11:36:27+02:00 169.60059 2026-05-13T11:36:28+02:00 169.7998 2026-05-13T11:36:29+02:00 169.7002 2026-05-13T11:36:30+02:00 169.7998 2026-05-13T11:36:31+02:00 169.7002 2026-05-13T11:36:32+02:00 169.7002 2026-05-13T11:36:33+02:00 169.90039 2026-05-13T11:36:34+02:00 169.7002 2026-05-13T11:36:35+02:00 169.7998 2026-05-13T11:36:36+02:00 169.7002 2026-05-13T11:36:37+02:00 169.7998 2026-05-13T11:36:38+02:00 169.7998 2026-05-13T11:36:39+02:00 169.7998 2026-05-13T11:36:40+02:00 170 2026-05-13T11:36:41+02:00 170 2026-05-13T11:36:42+02:00 170.10059 2026-05-13T11:36:43+02:00 169.7998 2026-05-13T11:36:44+02:00 169.7998 2026-05-13T11:36:45+02:00 169.7998 2026-05-13T11:36:46+02:00 169.7998 2026-05-13T11:36:47+02:00 170 2026-05-13T11:36:48+02:00 169.7002 2026-05-13T11:36:49+02:00 169.90039 2026-05-13T11:36:50+02:00 170.2998 2026-05-13T11:36:51+02:00 170.2998 2026-05-13T11:36:52+02:00 170 2026-05-13T11:36:53+02:00 170.40039 2026-05-13T11:36:54+02:00 170.10059 2026-05-13T11:36:55+02:00 170.2998 2026-05-13T11:36:56+02:00 170.2998 2026-05-13T11:36:57+02:00 170 2026-05-13T11:36:58+02:00 170.40039 2026-05-13T11:36:59+02:00 170.10059 2026-05-13T11:37:00+02:00 170.10059 2026-05-13T11:37:01+02:00 169.7002 2026-05-13T11:37:02+02:00 169.60059 2026-05-13T11:37:03+02:00 169.5 2026-05-13T11:37:04+02:00 169.5 2026-05-13T11:37:05+02:00 169.5 2026-05-13T11:37:06+02:00 169.2002 2026-05-13T11:37:07+02:00 169.10059 2026-05-13T11:37:08+02:00 168.7998 2026-05-13T11:37:09+02:00 168.7998 2026-05-13T11:37:10+02:00 168.5 2026-05-13T11:37:11+02:00 168.2998 2026-05-13T11:37:12+02:00 168.2002 2026-05-13T11:37:13+02:00 168.10059 2026-05-13T11:37:14+02:00 168.10059 2026-05-13T11:37:15+02:00 168.10059 2026-05-13T11:37:16+02:00 168.10059 2026-05-13T11:37:17+02:00 168 2026-05-13T11:37:18+02:00 168 2026-05-13T11:37:19+02:00 168 2026-05-13T11:37:20+02:00 168 2026-05-13T11:37:21+02:00 168 2026-05-13T11:37:22+02:00 168 2026-05-13T11:37:23+02:00 168 2026-05-13T11:37:24+02:00 168 2026-05-13T11:37:25+02:00 168 2026-05-13T11:37:26+02:00 168 2026-05-13T11:37:27+02:00 168.10059 2026-05-13T11:37:28+02:00 168.10059 2026-05-13T11:37:29+02:00 168.2002 2026-05-13T11:37:30+02:00 168.40039 2026-05-13T11:37:31+02:00 168.5 2026-05-13T11:37:32+02:00 168.40039 2026-05-13T11:37:33+02:00 168.40039 2026-05-13T11:37:34+02:00 168.5 2026-05-13T11:37:35+02:00 168.7002 2026-05-13T11:37:36+02:00 168.7002 2026-05-13T11:37:37+02:00 168.90039 2026-05-13T11:37:38+02:00 168.90039 2026-05-13T11:37:39+02:00 168.90039 2026-05-13T11:37:40+02:00 168.90039 2026-05-13T11:37:41+02:00 168.90039 2026-05-13T11:37:42+02:00 168.90039 2026-05-13T11:37:43+02:00 168.7998 2026-05-13T11:37:44+02:00 168.7998 2026-05-13T11:37:45+02:00 168.60059 2026-05-13T11:37:46+02:00 168.5 2026-05-13T11:37:47+02:00 168.60059 2026-05-13T11:37:48+02:00 168.5 2026-05-13T11:37:49+02:00 168.5 2026-05-13T11:37:50+02:00 168.2998 2026-05-13T11:37:51+02:00 168.2002 2026-05-13T11:37:52+02:00 168.2002 2026-05-13T11:37:53+02:00 168.2998 2026-05-13T11:37:54+02:00 168.40039 2026-05-13T11:37:55+02:00 168.60059 2026-05-13T11:37:56+02:00 168.7002 2026-05-13T11:37:57+02:00 168.60059 2026-05-13T11:37:58+02:00 168.7998 2026-05-13T11:37:59+02:00 168.7002 2026-05-13T11:38:00+02:00 168.60059 2026-05-13T11:38:01+02:00 168.40039 2026-05-13T11:38:02+02:00 168.2998 2026-05-13T11:38:03+02:00 168.40039 2026-05-13T11:38:04+02:00 168.90039 2026-05-13T11:38:05+02:00 168.90039 2026-05-13T11:38:06+02:00 169.2998 2026-05-13T11:38:07+02:00 169.2002 2026-05-13T11:38:08+02:00 168.90039 2026-05-13T11:38:09+02:00 169.10059 2026-05-13T11:38:10+02:00 169 2026-05-13T11:38:11+02:00 168.7998 2026-05-13T11:38:12+02:00 169 2026-05-13T11:38:13+02:00 169 2026-05-13T11:38:14+02:00 168.7998 2026-05-13T11:38:15+02:00 168.90039 2026-05-13T11:38:16+02:00 168.7998 2026-05-13T11:38:17+02:00 168.60059 2026-05-13T11:38:18+02:00 168.7002 2026-05-13T11:38:19+02:00 168.7002 2026-05-13T11:38:20+02:00 168.5 2026-05-13T11:38:21+02:00 168.40039 2026-05-13T11:38:22+02:00 168.40039 2026-05-13T11:38:23+02:00 168.2998 2026-05-13T11:38:24+02:00 168.2002 2026-05-13T11:38:25+02:00 168.2002 2026-05-13T11:38:26+02:00 168.10059 2026-05-13T11:38:27+02:00 168 2026-05-13T11:38:28+02:00 168 2026-05-13T11:38:29+02:00 168 2026-05-13T11:38:30+02:00 168 2026-05-13T11:38:31+02:00 168 2026-05-13T11:38:32+02:00 168 2026-05-13T11:38:33+02:00 168 2026-05-13T11:38:34+02:00 168.10059 2026-05-13T11:38:35+02:00 168.10059 2026-05-13T11:38:36+02:00 168.2002 2026-05-13T11:38:37+02:00 168.2002 2026-05-13T11:38:38+02:00 168.2998 2026-05-13T11:38:39+02:00 168.2002 2026-05-13T11:38:40+02:00 168.2002 2026-05-13T11:38:41+02:00 168.2998 2026-05-13T11:38:42+02:00 168.40039 2026-05-13T11:38:43+02:00 168.40039 2026-05-13T11:38:44+02:00 168.40039 2026-05-13T11:38:45+02:00 168.5 2026-05-13T11:38:46+02:00 168.40039 2026-05-13T11:38:47+02:00 168.5 2026-05-13T11:38:48+02:00 168.60059 2026-05-13T11:38:49+02:00 168.40039 2026-05-13T11:38:50+02:00 168.2998 2026-05-13T11:38:51+02:00 168.2998 2026-05-13T11:38:52+02:00 168.5 2026-05-13T11:38:53+02:00 168.5 2026-05-13T11:38:54+02:00 168.5 2026-05-13T11:38:55+02:00 168.5 2026-05-13T11:38:56+02:00 168.40039 2026-05-13T11:38:57+02:00 168.5 2026-05-13T11:38:58+02:00 168.7002 2026-05-13T11:38:59+02:00 168.7002 2026-05-13T11:39:00+02:00 168.7002 2026-05-13T11:39:01+02:00 168.7002 2026-05-13T11:39:02+02:00 168.60059 2026-05-13T11:39:03+02:00 168.7998 2026-05-13T11:39:04+02:00 168.60059 2026-05-13T11:39:05+02:00 168.7002 2026-05-13T11:39:06+02:00 168.90039 2026-05-13T11:39:07+02:00 169 2026-05-13T11:39:08+02:00 168.7998 2026-05-13T11:39:09+02:00 169 2026-05-13T11:39:10+02:00 169 2026-05-13T11:39:11+02:00 169.2998 2026-05-13T11:39:12+02:00 169 2026-05-13T11:39:13+02:00 169.10059 2026-05-13T11:39:14+02:00 169.5 2026-05-13T11:39:15+02:00 169.10059 2026-05-13T11:39:16+02:00 168.90039 2026-05-13T11:39:17+02:00 169 2026-05-13T11:39:18+02:00 168.5 2026-05-13T11:39:19+02:00 168.40039 2026-05-13T11:39:20+02:00 168.2002 2026-05-13T11:39:21+02:00 168.10059 2026-05-13T11:39:22+02:00 168.40039 2026-05-13T11:39:23+02:00 168.7002 2026-05-13T11:39:24+02:00 168.5 2026-05-13T11:39:25+02:00 168.40039 2026-05-13T11:39:26+02:00 168.40039 2026-05-13T11:39:27+02:00 168.5 2026-05-13T11:39:28+02:00 168.40039 2026-05-13T11:39:29+02:00 168.40039 2026-05-13T11:39:30+02:00 168.60059 2026-05-13T11:39:31+02:00 168.7002 2026-05-13T11:39:32+02:00 168.90039 2026-05-13T11:39:33+02:00 168.7998 2026-05-13T11:39:34+02:00 168.7998 2026-05-13T11:39:35+02:00 168.7998 2026-05-13T11:39:36+02:00 168.7998 2026-05-13T11:39:37+02:00 168.60059 2026-05-13T11:39:38+02:00 168.5 2026-05-13T11:39:39+02:00 168.60059 2026-05-13T11:39:40+02:00 168.7998 2026-05-13T11:39:41+02:00 169 2026-05-13T11:39:42+02:00 169 2026-05-13T11:39:43+02:00 169 2026-05-13T11:39:44+02:00 169.2002 2026-05-13T11:39:45+02:00 169 2026-05-13T11:39:46+02:00 168.7998 2026-05-13T11:39:47+02:00 169 2026-05-13T11:39:48+02:00 169 2026-05-13T11:39:49+02:00 169 2026-05-13T11:39:50+02:00 169 2026-05-13T11:39:51+02:00 168.90039 2026-05-13T11:39:52+02:00 168.7002 2026-05-13T11:39:53+02:00 169 2026-05-13T11:39:54+02:00 168.90039 2026-05-13T11:39:55+02:00 168.90039 2026-05-13T11:39:56+02:00 169 2026-05-13T11:39:57+02:00 169.10059 2026-05-13T11:39:58+02:00 169.40039 2026-05-13T11:39:59+02:00 169.40039 2026-05-13T11:40:00+02:00 169 2026-05-13T11:40:01+02:00 169.40039 2026-05-13T11:40:02+02:00 169.5 2026-05-13T11:40:03+02:00 169.60059 2026-05-13T11:40:04+02:00 170.10059 2026-05-13T11:40:05+02:00 169.60059 2026-05-13T11:40:06+02:00 169.90039 2026-05-13T11:40:07+02:00 169.7002 2026-05-13T11:40:08+02:00 169 2026-05-13T11:40:09+02:00 169 2026-05-13T11:40:10+02:00 168.5 2026-05-13T11:40:11+02:00 168.40039 2026-05-13T11:40:12+02:00 168.7002 2026-05-13T11:40:13+02:00 169.40039 2026-05-13T11:40:14+02:00 169.40039 2026-05-13T11:40:15+02:00 169.40039 2026-05-13T11:40:16+02:00 169.10059 2026-05-13T11:40:17+02:00 169.40039 2026-05-13T11:40:18+02:00 169 2026-05-13T11:40:19+02:00 168.90039 2026-05-13T11:40:20+02:00 169.2002 2026-05-13T11:40:21+02:00 169.2002 2026-05-13T11:40:22+02:00 169.5 2026-05-13T11:40:23+02:00 169.10059 2026-05-13T11:40:24+02:00 168.7998 2026-05-13T11:40:25+02:00 169.2002 2026-05-13T11:40:26+02:00 169.10059 2026-05-13T11:40:27+02:00 169.5 2026-05-13T11:40:28+02:00 169.10059 2026-05-13T11:40:29+02:00 169.2998 2026-05-13T11:40:30+02:00 169.2002 2026-05-13T11:40:31+02:00 169.2998 2026-05-13T11:40:32+02:00 169.2998 2026-05-13T11:40:33+02:00 169.2002 2026-05-13T11:40:34+02:00 169.5 2026-05-13T11:40:35+02:00 169.10059 2026-05-13T11:40:36+02:00 168.7002 2026-05-13T11:40:37+02:00 168.60059 2026-05-13T11:40:38+02:00 168.2998 2026-05-13T11:40:39+02:00 168.40039 2026-05-13T11:40:40+02:00 168.60059 2026-05-13T11:40:41+02:00 168.60059 2026-05-13T11:40:42+02:00 168.7998 2026-05-13T11:40:43+02:00 168.90039 2026-05-13T11:40:44+02:00 168.90039 2026-05-13T11:40:45+02:00 168.90039 2026-05-13T11:40:46+02:00 168.90039 2026-05-13T11:40:47+02:00 168.90039 2026-05-13T11:40:48+02:00 168.90039 2026-05-13T11:40:49+02:00 169 2026-05-13T11:40:50+02:00 168.90039 2026-05-13T11:40:51+02:00 168.90039 2026-05-13T11:40:52+02:00 168.7998 2026-05-13T11:40:53+02:00 169 2026-05-13T11:40:54+02:00 169.2998 2026-05-13T11:40:55+02:00 169.2002 2026-05-13T11:40:56+02:00 169.2998 2026-05-13T11:40:57+02:00 169.2998 2026-05-13T11:40:58+02:00 169.2998 2026-05-13T11:40:59+02:00 169.60059 2026-05-13T11:41:00+02:00 169.2998 2026-05-13T11:41:01+02:00 169.40039 2026-05-13T11:41:02+02:00 169.5 2026-05-13T11:41:03+02:00 169.5 2026-05-13T11:41:04+02:00 169.60059 2026-05-13T11:41:05+02:00 169.7002 2026-05-13T11:41:06+02:00 169.7002 2026-05-13T11:41:07+02:00 169.7998 2026-05-13T11:41:08+02:00 169.90039 2026-05-13T11:41:09+02:00 169.90039 2026-05-13T11:41:10+02:00 170.10059 2026-05-13T11:41:11+02:00 170.40039 2026-05-13T11:41:12+02:00 169.7998 2026-05-13T11:41:13+02:00 170.5 2026-05-13T11:41:14+02:00 170.5 2026-05-13T11:41:15+02:00 169.90039 2026-05-13T11:41:16+02:00 170 2026-05-13T11:41:17+02:00 169.5 2026-05-13T11:41:18+02:00 169.60059 2026-05-13T11:41:19+02:00 169.60059 2026-05-13T11:41:20+02:00 169.7998 2026-05-13T11:41:21+02:00 170 2026-05-13T11:41:22+02:00 169.40039 2026-05-13T11:41:23+02:00 170.10059 2026-05-13T11:41:24+02:00 170.10059 2026-05-13T11:41:25+02:00 169.60059 2026-05-13T11:41:26+02:00 170.2998 2026-05-13T11:41:27+02:00 169.90039 2026-05-13T11:41:28+02:00 170.5 2026-05-13T11:41:29+02:00 169.90039 2026-05-13T11:41:30+02:00 169.5 2026-05-13T11:41:31+02:00 169.5 2026-05-13T11:41:32+02:00 169.2002 2026-05-13T11:41:33+02:00 169.7002 2026-05-13T11:41:34+02:00 169.7002 2026-05-13T11:41:35+02:00 170.10059 2026-05-13T11:41:36+02:00 170.10059 2026-05-13T11:41:37+02:00 170.10059 2026-05-13T11:41:38+02:00 170.40039 2026-05-13T11:41:39+02:00 170.40039 2026-05-13T11:41:40+02:00 170.5 2026-05-13T11:41:41+02:00 170.10059 2026-05-13T11:41:42+02:00 170.7002 2026-05-13T11:41:43+02:00 170.2998 2026-05-13T11:41:44+02:00 170.60059 2026-05-13T11:41:45+02:00 170.2002 2026-05-13T11:41:46+02:00 170.2998 2026-05-13T11:41:47+02:00 169.7998 2026-05-13T11:41:48+02:00 169.90039 2026-05-13T11:41:49+02:00 169.90039 2026-05-13T11:41:50+02:00 170.2998 2026-05-13T11:41:51+02:00 169.90039 2026-05-13T11:41:52+02:00 170.10059 2026-05-13T11:41:53+02:00 169.7002 2026-05-13T11:41:54+02:00 170 2026-05-13T11:41:55+02:00 169.60059 2026-05-13T11:41:56+02:00 170.40039 2026-05-13T11:41:57+02:00 170 2026-05-13T11:41:58+02:00 170.7998 2026-05-13T11:41:59+02:00 171.7002 2026-05-13T11:42:00+02:00 171.7002 2026-05-13T11:42:01+02:00 172.40039 2026-05-13T11:42:02+02:00 171.5 2026-05-13T11:42:03+02:00 171.7998 2026-05-13T11:42:04+02:00 171.2998 2026-05-13T11:42:05+02:00 172.60059 2026-05-13T11:42:06+02:00 171.90039 2026-05-13T11:42:07+02:00 172.2998 2026-05-13T11:42:08+02:00 171.40039 2026-05-13T11:42:09+02:00 170.7002 2026-05-13T11:42:10+02:00 171.7002 2026-05-13T11:42:11+02:00 171.10059 2026-05-13T11:42:12+02:00 170.5 2026-05-13T11:42:13+02:00 170.7002 2026-05-13T11:42:14+02:00 169.90039 2026-05-13T11:42:15+02:00 170.7998 2026-05-13T11:42:16+02:00 170 2026-05-13T11:42:17+02:00 170.40039 2026-05-13T11:42:18+02:00 169.90039 2026-05-13T11:42:19+02:00 170.2002 2026-05-13T11:42:20+02:00 171 2026-05-13T11:42:21+02:00 169.90039 2026-05-13T11:42:22+02:00 168.7002 2026-05-13T11:42:23+02:00 167.7998 2026-05-13T11:42:24+02:00 167.90039 2026-05-13T11:42:25+02:00 167.90039 2026-05-13T11:42:26+02:00 169.2002 2026-05-13T11:42:27+02:00 169.2002 2026-05-13T11:42:28+02:00 169.2002 2026-05-13T11:42:29+02:00 169 2026-05-13T11:42:30+02:00 169 2026-05-13T11:42:31+02:00 168.7998 2026-05-13T11:42:32+02:00 168.90039 2026-05-13T11:42:33+02:00 168.7002 2026-05-13T11:42:34+02:00 168.60059 2026-05-13T11:42:35+02:00 168.5 2026-05-13T11:42:36+02:00 168.5 2026-05-13T11:42:37+02:00 168.7002 2026-05-13T11:42:38+02:00 168.7002 2026-05-13T11:42:39+02:00 168.7002 2026-05-13T11:42:40+02:00 168.60059 2026-05-13T11:42:41+02:00 168.7998 2026-05-13T11:42:42+02:00 169 2026-05-13T11:42:43+02:00 169 2026-05-13T11:42:44+02:00 169.2002 2026-05-13T11:42:45+02:00 168.90039 2026-05-13T11:42:46+02:00 168.7002 2026-05-13T11:42:47+02:00 168.5 2026-05-13T11:42:48+02:00 168.2002 2026-05-13T11:42:49+02:00 168.40039 2026-05-13T11:42:50+02:00 168.7998 2026-05-13T11:42:51+02:00 168.7998 2026-05-13T11:42:52+02:00 168.90039 2026-05-13T11:42:53+02:00 168.7998 2026-05-13T11:42:54+02:00 168.90039 2026-05-13T11:42:55+02:00 169 2026-05-13T11:42:56+02:00 168.90039 2026-05-13T11:42:57+02:00 169.10059 2026-05-13T11:42:58+02:00 169.2002 2026-05-13T11:42:59+02:00 169.2002 2026-05-13T11:43:00+02:00 169.60059 2026-05-13T11:43:01+02:00 169.40039 2026-05-13T11:43:02+02:00 169.10059 2026-05-13T11:43:03+02:00 169.2998 2026-05-13T11:43:04+02:00 169.90039 2026-05-13T11:43:05+02:00 169.40039 2026-05-13T11:43:06+02:00 169.10059 2026-05-13T11:43:07+02:00 168.90039 2026-05-13T11:43:08+02:00 168.60059 2026-05-13T11:43:09+02:00 168.2998 2026-05-13T11:43:10+02:00 168.2998 2026-05-13T11:43:11+02:00 168.60059 2026-05-13T11:43:12+02:00 169.10059 2026-05-13T11:43:13+02:00 169.60059 2026-05-13T11:43:14+02:00 169.90039 2026-05-13T11:43:15+02:00 169.90039 2026-05-13T11:43:16+02:00 169.90039 2026-05-13T11:43:17+02:00 170.7998 2026-05-13T11:43:18+02:00 170.90039 2026-05-13T11:43:19+02:00 171.60059 2026-05-13T11:43:20+02:00 171.60059 2026-05-13T11:43:21+02:00 172.10059 2026-05-13T11:43:22+02:00 171.40039 2026-05-13T11:43:23+02:00 171.5 2026-05-13T11:43:24+02:00 171.10059 2026-05-13T11:43:25+02:00 171.7002 2026-05-13T11:43:26+02:00 172.2002 2026-05-13T11:43:27+02:00 172.2002 2026-05-13T11:43:28+02:00 172.90039 2026-05-13T11:43:29+02:00 172.2002 2026-05-13T11:43:30+02:00 173.60059 2026-05-13T11:43:31+02:00 172.90039 2026-05-13T11:43:32+02:00 173.90039 2026-05-13T11:43:33+02:00 173.10059 2026-05-13T11:43:34+02:00 172.2998 2026-05-13T11:43:35+02:00 172.7998 2026-05-13T11:43:36+02:00 172 2026-05-13T11:43:37+02:00 172.7998 2026-05-13T11:43:38+02:00 172.2998 2026-05-13T11:43:39+02:00 172.2998 2026-05-13T11:43:40+02:00 171.7998 2026-05-13T11:43:41+02:00 172.60059 2026-05-13T11:43:42+02:00 171.90039 2026-05-13T11:43:43+02:00 171.2002 2026-05-13T11:43:44+02:00 171.90039 2026-05-13T11:43:45+02:00 171.2002 2026-05-13T11:43:46+02:00 170.7002 2026-05-13T11:43:47+02:00 170.7002 2026-05-13T11:43:48+02:00 169.90039 2026-05-13T11:43:49+02:00 169.40039 2026-05-13T11:43:50+02:00 169.60059 2026-05-13T11:43:51+02:00 169.60059 2026-05-13T11:43:52+02:00 169.7998 2026-05-13T11:43:53+02:00 169.2998 2026-05-13T11:43:54+02:00 169.5 2026-05-13T11:43:55+02:00 169.2002 2026-05-13T11:43:56+02:00 168.90039 2026-05-13T11:43:57+02:00 169.40039 2026-05-13T11:43:58+02:00 169.10059 2026-05-13T11:43:59+02:00 168.90039 2026-05-13T11:44:00+02:00 169.7002 2026-05-13T11:44:01+02:00 169.60059 2026-05-13T11:44:02+02:00 169.5 2026-05-13T11:44:03+02:00 169.40039 2026-05-13T11:44:04+02:00 170 2026-05-13T11:44:05+02:00 170.10059 2026-05-13T11:44:06+02:00 170 2026-05-13T11:44:07+02:00 171.2998 2026-05-13T11:44:08+02:00 170.90039 2026-05-13T11:44:09+02:00 170.40039 2026-05-13T11:44:10+02:00 169.90039 2026-05-13T11:44:11+02:00 171.5 2026-05-13T11:44:12+02:00 171.40039 2026-05-13T11:44:13+02:00 171.2998 2026-05-13T11:44:14+02:00 171.10059 2026-05-13T11:44:15+02:00 172 2026-05-13T11:44:16+02:00 171.5 2026-05-13T11:44:17+02:00 171.10059 2026-05-13T11:44:18+02:00 170.7002 2026-05-13T11:44:19+02:00 172 2026-05-13T11:44:20+02:00 171.2998 2026-05-13T11:44:21+02:00 170.7002 2026-05-13T11:44:22+02:00 170.2002 2026-05-13T11:44:23+02:00 171.7998 2026-05-13T11:44:24+02:00 171.2998 2026-05-13T11:44:25+02:00 170.7998 2026-05-13T11:44:26+02:00 171.90039 2026-05-13T11:44:27+02:00 171.90039 2026-05-13T11:44:28+02:00 171.2998 2026-05-13T11:44:29+02:00 170.7002 2026-05-13T11:44:30+02:00 170.10059 2026-05-13T11:44:31+02:00 169.60059 2026-05-13T11:44:32+02:00 169.2002 2026-05-13T11:44:33+02:00 169.10059 2026-05-13T11:44:34+02:00 169.10059 2026-05-13T11:44:35+02:00 169 2026-05-13T11:44:36+02:00 168.90039 2026-05-13T11:44:37+02:00 169.2002 2026-05-13T11:44:38+02:00 168.90039 2026-05-13T11:44:39+02:00 168.7998 2026-05-13T11:44:40+02:00 168.5 2026-05-13T11:44:41+02:00 168.5 2026-05-13T11:44:42+02:00 168.2998 2026-05-13T11:44:43+02:00 168.2002 2026-05-13T11:44:44+02:00 168.2002 2026-05-13T11:44:45+02:00 168.2002 2026-05-13T11:44:46+02:00 168.2002 2026-05-13T11:44:47+02:00 168.10059 2026-05-13T11:44:48+02:00 168.10059 2026-05-13T11:44:49+02:00 168 2026-05-13T11:44:50+02:00 168 2026-05-13T11:44:51+02:00 168 2026-05-13T11:44:52+02:00 168 2026-05-13T11:44:53+02:00 168 2026-05-13T11:44:54+02:00 168 2026-05-13T11:44:55+02:00 168 2026-05-13T11:44:56+02:00 168 2026-05-13T11:44:57+02:00 168 2026-05-13T11:44:58+02:00 168 2026-05-13T11:44:59+02:00 168 2026-05-13T11:45:00+02:00 168 2026-05-13T11:45:01+02:00 168 2026-05-13T11:45:02+02:00 168 2026-05-13T11:45:03+02:00 168 2026-05-13T11:45:04+02:00 168 2026-05-13T11:45:05+02:00 167.90039 2026-05-13T11:45:06+02:00 167.90039 2026-05-13T11:45:07+02:00 168 2026-05-13T11:45:08+02:00 168.2002 2026-05-13T11:45:09+02:00 168.7002 2026-05-13T11:45:10+02:00 169.2002 2026-05-13T11:45:11+02:00 170.10059 2026-05-13T11:45:12+02:00 170.2998 2026-05-13T11:45:13+02:00 170.40039 2026-05-13T11:45:14+02:00 170.60059 2026-05-13T11:45:15+02:00 170.7002 2026-05-13T11:45:16+02:00 170.7998 2026-05-13T11:45:17+02:00 172.5 2026-05-13T11:45:18+02:00 172.5 2026-05-13T11:45:19+02:00 172.7998 2026-05-13T11:45:20+02:00 173.10059 2026-05-13T11:45:21+02:00 173.40039 2026-05-13T11:45:22+02:00 173.7002 2026-05-13T11:45:23+02:00 173.90039 2026-05-13T11:45:24+02:00 174.10059 2026-05-13T11:45:25+02:00 176.5 2026-05-13T11:45:26+02:00 176.2998 2026-05-13T11:45:27+02:00 176 2026-05-13T11:45:28+02:00 175.60059 2026-05-13T11:45:29+02:00 173.40039 2026-05-13T11:45:30+02:00 173.2002 2026-05-13T11:45:31+02:00 172.90039 2026-05-13T11:45:32+02:00 172.60059 2026-05-13T11:45:33+02:00 172.2002 2026-05-13T11:45:34+02:00 171.90039 2026-05-13T11:45:35+02:00 171.60059 2026-05-13T11:45:36+02:00 171.2998 2026-05-13T11:45:37+02:00 171.10059 2026-05-13T11:45:38+02:00 170.90039 2026-05-13T11:45:39+02:00 170.7002 2026-05-13T11:45:40+02:00 170.60059 2026-05-13T11:45:41+02:00 170.40039 2026-05-13T11:45:42+02:00 170.2002 2026-05-13T11:45:43+02:00 170.10059 2026-05-13T11:45:44+02:00 169.90039 2026-05-13T11:45:45+02:00 169.7998 2026-05-13T11:45:46+02:00 169.60059 2026-05-13T11:45:47+02:00 169.5 2026-05-13T11:45:48+02:00 169.10059 2026-05-13T11:45:49+02:00 169 2026-05-13T11:45:50+02:00 168.90039 2026-05-13T11:45:51+02:00 168.7998 2026-05-13T11:45:52+02:00 168.7998 2026-05-13T11:45:53+02:00 168.7998 2026-05-13T11:45:54+02:00 168.60059 2026-05-13T11:45:55+02:00 168.7002 2026-05-13T11:45:56+02:00 168.90039 2026-05-13T11:45:57+02:00 168.7998 2026-05-13T11:45:58+02:00 169 2026-05-13T11:45:59+02:00 169 2026-05-13T11:46:00+02:00 169.40039 2026-05-13T11:46:01+02:00 169.40039 2026-05-13T11:46:02+02:00 169.60059 2026-05-13T11:46:03+02:00 168.90039 2026-05-13T11:46:04+02:00 169 2026-05-13T11:46:05+02:00 169.10059 2026-05-13T11:46:06+02:00 168.7998 2026-05-13T11:46:07+02:00 168.90039 2026-05-13T11:46:08+02:00 169 2026-05-13T11:46:09+02:00 169 2026-05-13T11:46:10+02:00 169.2002 2026-05-13T11:46:11+02:00 169.5 2026-05-13T11:46:12+02:00 169.7002 2026-05-13T11:46:13+02:00 169.40039 2026-05-13T11:46:14+02:00 169.40039 2026-05-13T11:46:15+02:00 169.5 2026-05-13T11:46:16+02:00 169.7002 2026-05-13T11:46:17+02:00 169.2002 2026-05-13T11:46:18+02:00 169.2998 2026-05-13T11:46:19+02:00 169.5 2026-05-13T11:46:20+02:00 169.60059 2026-05-13T11:46:21+02:00 169.10059 2026-05-13T11:46:22+02:00 169.2998 2026-05-13T11:46:23+02:00 169.2998 2026-05-13T11:46:24+02:00 169.40039 2026-05-13T11:46:25+02:00 169.60059 2026-05-13T11:46:26+02:00 169.2002 2026-05-13T11:46:27+02:00 169.40039 2026-05-13T11:46:28+02:00 169.60059 2026-05-13T11:46:29+02:00 169.60059 2026-05-13T11:46:30+02:00 170.10059 2026-05-13T11:46:31+02:00 170.10059 2026-05-13T11:46:32+02:00 170.60059 2026-05-13T11:46:33+02:00 170.2002 2026-05-13T11:46:34+02:00 170.2998 2026-05-13T11:46:35+02:00 169.60059 2026-05-13T11:46:36+02:00 169.7002 2026-05-13T11:46:37+02:00 169.7998 2026-05-13T11:46:38+02:00 169.2998 2026-05-13T11:46:39+02:00 169.2998 2026-05-13T11:46:40+02:00 169.40039 2026-05-13T11:46:41+02:00 169.10059 2026-05-13T11:46:42+02:00 169.2002 2026-05-13T11:46:43+02:00 169.2002 2026-05-13T11:46:44+02:00 168.90039 2026-05-13T11:46:45+02:00 168.90039 2026-05-13T11:46:46+02:00 168.90039 2026-05-13T11:46:47+02:00 168.7002 2026-05-13T11:46:48+02:00 168.7002 2026-05-13T11:46:49+02:00 168.5 2026-05-13T11:46:50+02:00 168.5 2026-05-13T11:46:51+02:00 168.5 2026-05-13T11:46:52+02:00 168.40039 2026-05-13T11:46:53+02:00 168.40039 2026-05-13T11:46:54+02:00 168.5 2026-05-13T11:46:55+02:00 168.40039 2026-05-13T11:46:56+02:00 168.60059 2026-05-13T11:46:57+02:00 168.5 2026-05-13T11:46:58+02:00 168.60059 2026-05-13T11:46:59+02:00 168.60059 2026-05-13T11:47:00+02:00 168.40039 2026-05-13T11:47:01+02:00 168.5 2026-05-13T11:47:02+02:00 168.5 2026-05-13T11:47:03+02:00 168.40039 2026-05-13T11:47:04+02:00 168.5 2026-05-13T11:47:05+02:00 168.60059 2026-05-13T11:47:06+02:00 168.5 2026-05-13T11:47:07+02:00 168.5 2026-05-13T11:47:08+02:00 168.60059 2026-05-13T11:47:09+02:00 168.60059 2026-05-13T11:47:10+02:00 168.7002 2026-05-13T11:47:11+02:00 168.7998 2026-05-13T11:47:12+02:00 168.60059 2026-05-13T11:47:13+02:00 168.7002 2026-05-13T11:47:14+02:00 168.60059 2026-05-13T11:47:15+02:00 168.7002 2026-05-13T11:47:16+02:00 168.7002 2026-05-13T11:47:17+02:00 168.60059 2026-05-13T11:47:18+02:00 168.7002 2026-05-13T11:47:19+02:00 168.7998 2026-05-13T11:47:20+02:00 168.7998 2026-05-13T11:47:21+02:00 169 2026-05-13T11:47:22+02:00 169 2026-05-13T11:47:23+02:00 169.2002 2026-05-13T11:47:24+02:00 169.2002 2026-05-13T11:47:25+02:00 168.90039 2026-05-13T11:47:26+02:00 169 2026-05-13T11:47:27+02:00 169.10059 2026-05-13T11:47:28+02:00 168.7998 2026-05-13T11:47:29+02:00 168.90039 2026-05-13T11:47:30+02:00 169 2026-05-13T11:47:31+02:00 168.7002 2026-05-13T11:47:32+02:00 168.7002 2026-05-13T11:47:33+02:00 168.5 2026-05-13T11:47:34+02:00 168.60059 2026-05-13T11:47:35+02:00 168.7998 2026-05-13T11:47:36+02:00 168.7002 2026-05-13T11:47:37+02:00 168.90039 2026-05-13T11:47:38+02:00 169.10059 2026-05-13T11:47:39+02:00 168.7998 2026-05-13T11:47:40+02:00 168.90039 2026-05-13T11:47:41+02:00 169 2026-05-13T11:47:42+02:00 168.60059 2026-05-13T11:47:43+02:00 168.7998 2026-05-13T11:47:44+02:00 169 2026-05-13T11:47:45+02:00 168.7998 2026-05-13T11:47:46+02:00 169 2026-05-13T11:47:47+02:00 169.2998 2026-05-13T11:47:48+02:00 168.90039 2026-05-13T11:47:49+02:00 169.2002 2026-05-13T11:47:50+02:00 169.5 2026-05-13T11:47:51+02:00 169.5 2026-05-13T11:47:52+02:00 169.7998 2026-05-13T11:47:53+02:00 170.10059 2026-05-13T11:47:54+02:00 170.10059 2026-05-13T11:47:55+02:00 170.5 2026-05-13T11:47:56+02:00 170.90039 2026-05-13T11:47:57+02:00 170.5 2026-05-13T11:47:58+02:00 170.90039 2026-05-13T11:47:59+02:00 171.40039 2026-05-13T11:48:00+02:00 171.2002 2026-05-13T11:48:01+02:00 171.2002 2026-05-13T11:48:02+02:00 171.40039 2026-05-13T11:48:03+02:00 171.10059 2026-05-13T11:48:04+02:00 171.40039 2026-05-13T11:48:05+02:00 171.60059 2026-05-13T11:48:06+02:00 171.90039 2026-05-13T11:48:07+02:00 172.2002 2026-05-13T11:48:08+02:00 172.2002 2026-05-13T11:48:09+02:00 172.7998 2026-05-13T11:48:10+02:00 173.10059 2026-05-13T11:48:11+02:00 173.40039 2026-05-13T11:48:12+02:00 173.7002 2026-05-13T11:48:13+02:00 174.2002 2026-05-13T11:48:14+02:00 174.2998 2026-05-13T11:48:15+02:00 174.40039 2026-05-13T11:48:16+02:00 174.40039 2026-05-13T11:48:17+02:00 174.5 2026-05-13T11:48:18+02:00 174.5 2026-05-13T11:48:19+02:00 174.5 2026-05-13T11:48:20+02:00 174.40039 2026-05-13T11:48:21+02:00 174.40039 2026-05-13T11:48:22+02:00 174.2998 2026-05-13T11:48:23+02:00 174.2002 2026-05-13T11:48:24+02:00 174.2002 2026-05-13T11:48:25+02:00 174.10059 2026-05-13T11:48:26+02:00 174.10059 2026-05-13T11:48:27+02:00 174.10059 2026-05-13T11:48:28+02:00 174 2026-05-13T11:48:29+02:00 173.90039 2026-05-13T11:48:30+02:00 173.90039 2026-05-13T11:48:31+02:00 173.90039 2026-05-13T11:48:32+02:00 173.90039 2026-05-13T11:48:33+02:00 173.90039 2026-05-13T11:48:34+02:00 173.7998 2026-05-13T11:48:35+02:00 173.7998 2026-05-13T11:48:36+02:00 173.90039 2026-05-13T11:48:37+02:00 173.90039 2026-05-13T11:48:38+02:00 173.90039 2026-05-13T11:48:39+02:00 174 2026-05-13T11:48:40+02:00 174 2026-05-13T11:48:41+02:00 174.10059 2026-05-13T11:48:42+02:00 174.10059 2026-05-13T11:48:43+02:00 174.10059 2026-05-13T11:48:44+02:00 174.2002 2026-05-13T11:48:45+02:00 174.2002 2026-05-13T11:48:46+02:00 174.2002 2026-05-13T11:48:47+02:00 174.2002 2026-05-13T11:48:48+02:00 174.2002 2026-05-13T11:48:49+02:00 174.2002 2026-05-13T11:48:50+02:00 174.2002 2026-05-13T11:48:51+02:00 174.2002 2026-05-13T11:48:52+02:00 174.2002 2026-05-13T11:48:53+02:00 174.2002 2026-05-13T11:48:54+02:00 174.2998 2026-05-13T11:48:55+02:00 174.2998 2026-05-13T11:48:56+02:00 174.2002 2026-05-13T11:48:57+02:00 174.2002 2026-05-13T11:48:58+02:00 174.2002 2026-05-13T11:48:59+02:00 174.2002 2026-05-13T11:49:00+02:00 174.2002 2026-05-13T11:49:01+02:00 174.2002 2026-05-13T11:49:02+02:00 174.2002 2026-05-13T11:49:03+02:00 174.2002 2026-05-13T11:49:04+02:00 174.2002 2026-05-13T11:49:05+02:00 174.10059 2026-05-13T11:49:08+02:00 174.10059 2026-05-13T11:49:09+02:00 174.10059 2026-05-13T11:49:10+02:00 174.10059 2026-05-13T11:49:11+02:00 174.10059 2026-05-13T11:49:12+02:00 174.10059 2026-05-13T11:49:13+02:00 174 2026-05-13T11:49:14+02:00 174 2026-05-13T11:49:15+02:00 174 2026-05-13T11:49:16+02:00 174 2026-05-13T11:49:17+02:00 174 2026-05-13T11:49:18+02:00 174 2026-05-13T11:49:19+02:00 174.10059 2026-05-13T11:49:20+02:00 174.10059 2026-05-13T11:49:21+02:00 174.10059 2026-05-13T11:49:22+02:00 174.10059 2026-05-13T11:49:23+02:00 174.10059 2026-05-13T11:49:24+02:00 174.10059 2026-05-13T11:49:25+02:00 174.10059 2026-05-13T11:49:26+02:00 174.2002 2026-05-13T11:49:27+02:00 174.2002 2026-05-13T11:49:28+02:00 174.2998 2026-05-13T11:49:29+02:00 174.2998 2026-05-13T11:49:30+02:00 174.2998 2026-05-13T11:49:31+02:00 174.2998 2026-05-13T11:49:32+02:00 174.2998 2026-05-13T11:49:33+02:00 174.2998 2026-05-13T11:49:34+02:00 174.2002 2026-05-13T11:49:35+02:00 174.10059 2026-05-13T11:49:36+02:00 174.10059 2026-05-13T11:49:37+02:00 174.10059 2026-05-13T11:49:38+02:00 174 2026-05-13T11:49:39+02:00 174 2026-05-13T11:49:40+02:00 174 2026-05-13T11:49:41+02:00 174 2026-05-13T11:49:42+02:00 174 2026-05-13T11:49:43+02:00 174 2026-05-13T11:49:44+02:00 174 2026-05-13T11:49:45+02:00 174 2026-05-13T11:49:46+02:00 174 2026-05-13T11:49:47+02:00 174 2026-05-13T11:49:48+02:00 174 2026-05-13T11:49:49+02:00 174 2026-05-13T11:49:50+02:00 174 2026-05-13T11:49:51+02:00 174 2026-05-13T11:49:52+02:00 174 2026-05-13T11:49:53+02:00 174 2026-05-13T11:49:54+02:00 174 2026-05-13T11:49:55+02:00 174 2026-05-13T11:49:56+02:00 174 2026-05-13T11:49:57+02:00 174 2026-05-13T11:49:58+02:00 173.90039 2026-05-13T11:49:59+02:00 173.90039 2026-05-13T11:50:00+02:00 173.7002 2026-05-13T11:50:01+02:00 173.40039 2026-05-13T11:50:02+02:00 173.10059 2026-05-13T11:50:03+02:00 172.7998 2026-05-13T11:50:04+02:00 172.5 2026-05-13T11:50:05+02:00 172.2002 2026-05-13T11:50:06+02:00 172.2002 2026-05-13T11:50:07+02:00 171.90039 2026-05-13T11:50:08+02:00 171.90039 2026-05-13T11:50:09+02:00 171.90039 2026-05-13T11:50:10+02:00 171.90039 2026-05-13T11:50:11+02:00 171.60059 2026-05-13T11:50:12+02:00 171.60059 2026-05-13T11:50:13+02:00 171.90039 2026-05-13T11:50:14+02:00 171.5 2026-05-13T11:50:15+02:00 171.7998 2026-05-13T11:50:16+02:00 171.7998 2026-05-13T11:50:17+02:00 171.5 2026-05-13T11:50:18+02:00 171.5 2026-05-13T11:50:19+02:00 171.7002 2026-05-13T11:50:20+02:00 170.90039 2026-05-13T11:50:21+02:00 170.90039 2026-05-13T11:50:22+02:00 170.90039 2026-05-13T11:50:23+02:00 170.90039 2026-05-13T11:50:24+02:00 170.90039 2026-05-13T11:50:25+02:00 170.7002 2026-05-13T11:50:26+02:00 170.5 2026-05-13T11:50:27+02:00 170.5 2026-05-13T11:50:28+02:00 170.2998 2026-05-13T11:50:29+02:00 170.2002 2026-05-13T11:50:30+02:00 170.40039 2026-05-13T11:50:31+02:00 170.40039 2026-05-13T11:50:32+02:00 170.2002 2026-05-13T11:50:33+02:00 170 2026-05-13T11:50:34+02:00 169.7998 2026-05-13T11:50:35+02:00 169.2998 2026-05-13T11:50:36+02:00 169.10059 2026-05-13T11:50:37+02:00 169 2026-05-13T11:50:38+02:00 168.7998 2026-05-13T11:50:39+02:00 168.7002 2026-05-13T11:50:40+02:00 168.5 2026-05-13T11:50:41+02:00 168.2998 2026-05-13T11:50:42+02:00 168.2002 2026-05-13T11:50:43+02:00 168.2002 2026-05-13T11:50:44+02:00 168.10059 2026-05-13T11:50:45+02:00 168.10059 2026-05-13T11:50:46+02:00 168.10059 2026-05-13T11:50:47+02:00 168.10059 2026-05-13T11:50:48+02:00 168.10059 2026-05-13T11:50:49+02:00 168.10059 2026-05-13T11:50:50+02:00 168.2998 2026-05-13T11:50:51+02:00 168.2998 2026-05-13T11:50:52+02:00 168.2998 2026-05-13T11:50:53+02:00 168.2998 2026-05-13T11:50:54+02:00 168.7002 2026-05-13T11:50:55+02:00 168.7002 2026-05-13T11:50:56+02:00 168.7002 2026-05-13T11:50:57+02:00 169 2026-05-13T11:50:58+02:00 169.10059 2026-05-13T11:50:59+02:00 169.10059 2026-05-13T11:51:00+02:00 169.2002 2026-05-13T11:51:01+02:00 169.2998 2026-05-13T11:51:02+02:00 169.40039 2026-05-13T11:51:03+02:00 169.40039 2026-05-13T11:51:04+02:00 169.2002 2026-05-13T11:51:05+02:00 169.2998 2026-05-13T11:51:06+02:00 169.2998 2026-05-13T11:51:07+02:00 169.2998 2026-05-13T11:51:08+02:00 169.2998 2026-05-13T11:51:09+02:00 169.2998 2026-05-13T11:51:10+02:00 169.2998 2026-05-13T11:51:11+02:00 169.2002 2026-05-13T11:51:12+02:00 169.2002 2026-05-13T11:51:13+02:00 168.90039 2026-05-13T11:51:14+02:00 168.90039 2026-05-13T11:51:15+02:00 168.90039 2026-05-13T11:51:16+02:00 169 2026-05-13T11:51:17+02:00 169 2026-05-13T11:51:18+02:00 169 2026-05-13T11:51:19+02:00 169.10059 2026-05-13T11:51:20+02:00 169.2002 2026-05-13T11:51:21+02:00 169.2002 2026-05-13T11:51:22+02:00 169 2026-05-13T11:51:23+02:00 169 2026-05-13T11:51:24+02:00 169 2026-05-13T11:51:25+02:00 169.10059 2026-05-13T11:51:26+02:00 169 2026-05-13T11:51:27+02:00 169 2026-05-13T11:51:28+02:00 168.90039 2026-05-13T11:51:29+02:00 168.90039 2026-05-13T11:51:30+02:00 168.7998 2026-05-13T11:51:31+02:00 168.5 2026-05-13T11:51:32+02:00 168.40039 2026-05-13T11:51:33+02:00 168.2998 2026-05-13T11:51:34+02:00 168.2002 2026-05-13T11:51:35+02:00 168.10059 2026-05-13T11:51:36+02:00 168.10059 2026-05-13T11:51:37+02:00 168 2026-05-13T11:51:38+02:00 168 2026-05-13T11:51:39+02:00 168 2026-05-13T11:51:40+02:00 168 2026-05-13T11:51:41+02:00 168 2026-05-13T11:51:42+02:00 168 2026-05-13T11:51:43+02:00 168 2026-05-13T11:51:44+02:00 168 2026-05-13T11:51:45+02:00 168 2026-05-13T11:51:46+02:00 168 2026-05-13T11:51:47+02:00 168 2026-05-13T11:51:48+02:00 168 2026-05-13T11:51:49+02:00 168 2026-05-13T11:51:50+02:00 168 2026-05-13T11:51:51+02:00 168 2026-05-13T11:51:52+02:00 168 2026-05-13T11:51:53+02:00 168 2026-05-13T11:51:54+02:00 168.10059 2026-05-13T11:51:55+02:00 168.2002 2026-05-13T11:51:56+02:00 168.5 2026-05-13T11:51:57+02:00 168.5 2026-05-13T11:51:58+02:00 168.60059 2026-05-13T11:51:59+02:00 168.60059 2026-05-13T11:52:00+02:00 168.60059 2026-05-13T11:52:01+02:00 168.7002 2026-05-13T11:52:02+02:00 168.7002 2026-05-13T11:52:03+02:00 168.7002 2026-05-13T11:52:04+02:00 168.7002 2026-05-13T11:52:05+02:00 168.7002 2026-05-13T11:52:06+02:00 168.7002 2026-05-13T11:52:07+02:00 168.7002 2026-05-13T11:52:08+02:00 168.7002 2026-05-13T11:52:09+02:00 169 2026-05-13T11:52:10+02:00 169 2026-05-13T11:52:11+02:00 169 2026-05-13T11:52:12+02:00 168.90039 2026-05-13T11:52:13+02:00 168.90039 2026-05-13T11:52:14+02:00 168.90039 2026-05-13T11:52:15+02:00 168.90039 2026-05-13T11:52:16+02:00 169 2026-05-13T11:52:17+02:00 169 2026-05-13T11:52:18+02:00 169 2026-05-13T11:52:19+02:00 169 2026-05-13T11:52:20+02:00 169 2026-05-13T11:52:21+02:00 169 2026-05-13T11:52:22+02:00 169 2026-05-13T11:52:23+02:00 169 2026-05-13T11:52:24+02:00 169 2026-05-13T11:52:25+02:00 169 2026-05-13T11:52:26+02:00 169.2998 2026-05-13T11:52:27+02:00 169.2998 2026-05-13T11:52:28+02:00 169.2998 2026-05-13T11:52:29+02:00 169.40039 2026-05-13T11:52:30+02:00 169.40039 2026-05-13T11:52:31+02:00 169.40039 2026-05-13T11:52:32+02:00 169.5 2026-05-13T11:52:33+02:00 169.5 2026-05-13T11:52:34+02:00 169.60059 2026-05-13T11:52:35+02:00 169.7002 2026-05-13T11:52:36+02:00 169.7002 2026-05-13T11:52:37+02:00 169.7998 2026-05-13T11:52:38+02:00 169.90039 2026-05-13T11:52:39+02:00 170.2998 2026-05-13T11:52:40+02:00 170.40039 2026-05-13T11:52:41+02:00 170.10059 2026-05-13T11:52:42+02:00 170.2002 2026-05-13T11:52:43+02:00 170.2998 2026-05-13T11:52:44+02:00 170.2998 2026-05-13T11:52:45+02:00 170.40039 2026-05-13T11:52:46+02:00 170.5 2026-05-13T11:52:47+02:00 170.60059 2026-05-13T11:52:48+02:00 170.7998 2026-05-13T11:52:49+02:00 170.90039 2026-05-13T11:52:50+02:00 171 2026-05-13T11:52:51+02:00 171.10059 2026-05-13T11:52:52+02:00 171.10059 2026-05-13T11:52:53+02:00 171.2002 2026-05-13T11:52:54+02:00 171.2998 2026-05-13T11:52:55+02:00 171.2998 2026-05-13T11:52:56+02:00 170.5 2026-05-13T11:52:57+02:00 170.5 2026-05-13T11:52:58+02:00 170.60059 2026-05-13T11:52:59+02:00 170.7002 2026-05-13T11:53:00+02:00 170.7002 2026-05-13T11:53:01+02:00 170.7998 2026-05-13T11:53:02+02:00 170.7998 2026-05-13T11:53:03+02:00 170.90039 2026-05-13T11:53:04+02:00 170.90039 2026-05-13T11:53:05+02:00 169.7998 2026-05-13T11:53:06+02:00 169.7998 2026-05-13T11:53:07+02:00 169.90039 2026-05-13T11:53:08+02:00 170 2026-05-13T11:53:09+02:00 170.2998 2026-05-13T11:53:10+02:00 170.2998 2026-05-13T11:53:11+02:00 170.60059 2026-05-13T11:53:12+02:00 170.5 2026-05-13T11:53:13+02:00 170.5 2026-05-13T11:53:14+02:00 170.90039 2026-05-13T11:53:15+02:00 171.10059 2026-05-13T11:53:16+02:00 170.7998 2026-05-13T11:53:17+02:00 170.7998 2026-05-13T11:53:18+02:00 171 2026-05-13T11:53:19+02:00 170.90039 2026-05-13T11:53:20+02:00 170.7002 2026-05-13T11:53:21+02:00 170.7002 2026-05-13T11:53:22+02:00 170.2998 2026-05-13T11:53:23+02:00 169.60059 2026-05-13T11:53:24+02:00 169.2002 2026-05-13T11:53:25+02:00 169.2998 2026-05-13T11:53:26+02:00 169.40039 2026-05-13T11:53:27+02:00 169.60059 2026-05-13T11:53:28+02:00 169.7002 2026-05-13T11:53:29+02:00 169.7998 2026-05-13T11:53:30+02:00 169.90039 2026-05-13T11:53:31+02:00 170 2026-05-13T11:53:32+02:00 170.10059 2026-05-13T11:53:33+02:00 170.2002 2026-05-13T11:53:34+02:00 171.40039 2026-05-13T11:53:35+02:00 171.40039 2026-05-13T11:53:36+02:00 172.7002 2026-05-13T11:53:37+02:00 172.7998 2026-05-13T11:53:38+02:00 172.90039 2026-05-13T11:53:39+02:00 172.90039 2026-05-13T11:53:40+02:00 172.90039 2026-05-13T11:53:41+02:00 172.90039 2026-05-13T11:53:42+02:00 172.90039 2026-05-13T11:53:43+02:00 171.90039 2026-05-13T11:53:44+02:00 172.2998 2026-05-13T11:53:45+02:00 173.10059 2026-05-13T11:53:46+02:00 173.7998 2026-05-13T11:53:47+02:00 173.7998 2026-05-13T11:53:48+02:00 174.5 2026-05-13T11:53:49+02:00 174.90039 2026-05-13T11:53:50+02:00 174.90039 2026-05-13T11:53:51+02:00 175 2026-05-13T11:53:52+02:00 175 2026-05-13T11:53:53+02:00 175 2026-05-13T11:53:54+02:00 175.2002 2026-05-13T11:53:55+02:00 175.2002 2026-05-13T11:53:56+02:00 175.2002 2026-05-13T11:53:57+02:00 175.2998 2026-05-13T11:53:58+02:00 175.2998 2026-05-13T11:53:59+02:00 175.2998 2026-05-13T11:54:00+02:00 175.10059 2026-05-13T11:54:01+02:00 175.10059 2026-05-13T11:54:02+02:00 175.10059 2026-05-13T11:54:03+02:00 175 2026-05-13T11:54:04+02:00 174.7002 2026-05-13T11:54:05+02:00 174.60059 2026-05-13T11:54:06+02:00 173.90039 2026-05-13T11:54:07+02:00 173.7998 2026-05-13T11:54:08+02:00 173.7002 2026-05-13T11:54:09+02:00 173.60059 2026-05-13T11:54:10+02:00 173.5 2026-05-13T11:54:11+02:00 173.40039 2026-05-13T11:54:12+02:00 172.7002 2026-05-13T11:54:13+02:00 172.7002 2026-05-13T11:54:14+02:00 172.60059 2026-05-13T11:54:15+02:00 172.5 2026-05-13T11:54:16+02:00 171.2002 2026-05-13T11:54:17+02:00 171 2026-05-13T11:54:18+02:00 169.60059 2026-05-13T11:54:19+02:00 168.7998 2026-05-13T11:54:20+02:00 168.7998 2026-05-13T11:54:21+02:00 168.90039 2026-05-13T11:54:22+02:00 169.10059 2026-05-13T11:54:23+02:00 169.5 2026-05-13T11:54:24+02:00 169.90039 2026-05-13T11:54:25+02:00 170 2026-05-13T11:54:26+02:00 170.40039 2026-05-13T11:54:27+02:00 170.7998 2026-05-13T11:54:28+02:00 170.90039 2026-05-13T11:54:29+02:00 170 2026-05-13T11:54:30+02:00 170.10059 2026-05-13T11:54:31+02:00 170.2998 2026-05-13T11:54:32+02:00 169.60059 2026-05-13T11:54:33+02:00 169.7002 2026-05-13T11:54:34+02:00 169.90039 2026-05-13T11:54:35+02:00 170 2026-05-13T11:54:36+02:00 169.60059 2026-05-13T11:54:37+02:00 169.7998 2026-05-13T11:54:38+02:00 170 2026-05-13T11:54:39+02:00 170.2002 2026-05-13T11:54:40+02:00 169.7002 2026-05-13T11:54:41+02:00 170 2026-05-13T11:54:42+02:00 170 2026-05-13T11:54:43+02:00 170.2002 2026-05-13T11:54:44+02:00 169.7998 2026-05-13T11:54:45+02:00 169.90039 2026-05-13T11:54:46+02:00 170 2026-05-13T11:54:47+02:00 170.10059 2026-05-13T11:54:48+02:00 170 2026-05-13T11:54:49+02:00 169.90039 2026-05-13T11:54:50+02:00 169.60059 2026-05-13T11:54:51+02:00 169.90039 2026-05-13T11:54:52+02:00 170.40039 2026-05-13T11:54:53+02:00 171 2026-05-13T11:54:54+02:00 171.5 2026-05-13T11:54:55+02:00 171.5 2026-05-13T11:54:56+02:00 171.90039 2026-05-13T11:54:57+02:00 172.2002 2026-05-13T11:54:58+02:00 172.5 2026-05-13T11:54:59+02:00 172.5 2026-05-13T11:55:00+02:00 172.7002 2026-05-13T11:55:01+02:00 172.90039 2026-05-13T11:55:02+02:00 172.90039 2026-05-13T11:55:03+02:00 173.2002 2026-05-13T11:55:04+02:00 173.40039 2026-05-13T11:55:05+02:00 171.7998 2026-05-13T11:55:06+02:00 171.90039 2026-05-13T11:55:07+02:00 171.90039 2026-05-13T11:55:08+02:00 172.10059 2026-05-13T11:55:09+02:00 172.2002 2026-05-13T11:55:10+02:00 172.2998 2026-05-13T11:55:11+02:00 172.2998 2026-05-13T11:55:12+02:00 172.2998 2026-05-13T11:55:13+02:00 172.2998 2026-05-13T11:55:14+02:00 170.7002 2026-05-13T11:55:15+02:00 170.7998 2026-05-13T11:55:16+02:00 170.7002 2026-05-13T11:55:17+02:00 170.7002 2026-05-13T11:55:18+02:00 170.7002 2026-05-13T11:55:19+02:00 169.7002 2026-05-13T11:55:20+02:00 169.7002 2026-05-13T11:55:21+02:00 169 2026-05-13T11:55:22+02:00 169 2026-05-13T11:55:23+02:00 168.5 2026-05-13T11:55:24+02:00 168.5 2026-05-13T11:55:25+02:00 169 2026-05-13T11:55:26+02:00 168.90039 2026-05-13T11:55:27+02:00 168.90039 2026-05-13T11:55:28+02:00 168.7998 2026-05-13T11:55:29+02:00 168.7998 2026-05-13T11:55:30+02:00 168.7998 2026-05-13T11:55:31+02:00 168.7002 2026-05-13T11:55:32+02:00 168.7002 2026-05-13T11:55:33+02:00 168.7002 2026-05-13T11:55:34+02:00 169.10059 2026-05-13T11:55:35+02:00 169.10059 2026-05-13T11:55:36+02:00 169.5 2026-05-13T11:55:37+02:00 169.5 2026-05-13T11:55:38+02:00 169.2998 2026-05-13T11:55:39+02:00 169.10059 2026-05-13T11:55:40+02:00 169.10059 2026-05-13T11:55:41+02:00 169.2998 2026-05-13T11:55:42+02:00 169.2002 2026-05-13T11:55:43+02:00 169.10059 2026-05-13T11:55:44+02:00 169.2002 2026-05-13T11:55:45+02:00 169.2002 2026-05-13T11:55:46+02:00 169.10059 2026-05-13T11:55:47+02:00 169.10059 2026-05-13T11:55:48+02:00 169 2026-05-13T11:55:49+02:00 169 2026-05-13T11:55:50+02:00 169 2026-05-13T11:55:51+02:00 169 2026-05-13T11:55:52+02:00 169 2026-05-13T11:55:53+02:00 169 2026-05-13T11:55:54+02:00 169.2998 2026-05-13T11:55:55+02:00 169.2998 2026-05-13T11:55:56+02:00 169.5 2026-05-13T11:55:57+02:00 169.60059 2026-05-13T11:55:58+02:00 169.60059 2026-05-13T11:55:59+02:00 170.10059 2026-05-13T11:56:00+02:00 170.10059 2026-05-13T11:56:01+02:00 170.10059 2026-05-13T11:56:02+02:00 170 2026-05-13T11:56:03+02:00 170 2026-05-13T11:56:04+02:00 170.90039 2026-05-13T11:56:05+02:00 170.60059 2026-05-13T11:56:06+02:00 170 2026-05-13T11:56:07+02:00 170 2026-05-13T11:56:08+02:00 169.7998 2026-05-13T11:56:09+02:00 169.60059 2026-05-13T11:56:10+02:00 169.5 2026-05-13T11:56:11+02:00 169.7998 2026-05-13T11:56:12+02:00 170.90039 2026-05-13T11:56:13+02:00 171 2026-05-13T11:56:14+02:00 171 2026-05-13T11:56:15+02:00 171 2026-05-13T11:56:16+02:00 171 2026-05-13T11:56:17+02:00 170.90039 2026-05-13T11:56:18+02:00 172.2002 2026-05-13T11:56:19+02:00 172.10059 2026-05-13T11:56:20+02:00 172 2026-05-13T11:56:21+02:00 172 2026-05-13T11:56:22+02:00 171.90039 2026-05-13T11:56:23+02:00 171.7998 2026-05-13T11:56:24+02:00 171.7002 2026-05-13T11:56:25+02:00 171.5 2026-05-13T11:56:26+02:00 171.5 2026-05-13T11:56:27+02:00 171.10059 2026-05-13T11:56:28+02:00 170.7002 2026-05-13T11:56:29+02:00 170.2998 2026-05-13T11:56:30+02:00 168.7998 2026-05-13T11:56:31+02:00 168.90039 2026-05-13T11:56:32+02:00 168.90039 2026-05-13T11:56:33+02:00 168.90039 2026-05-13T11:56:34+02:00 168.90039 2026-05-13T11:56:35+02:00 168.90039 2026-05-13T11:56:36+02:00 169 2026-05-13T11:56:37+02:00 169 2026-05-13T11:56:38+02:00 169 2026-05-13T11:56:39+02:00 169 2026-05-13T11:56:40+02:00 169 2026-05-13T11:56:41+02:00 169.90039 2026-05-13T11:56:42+02:00 169.90039 2026-05-13T11:56:43+02:00 169.90039 2026-05-13T11:56:44+02:00 169.90039 2026-05-13T11:56:45+02:00 169.90039 2026-05-13T11:56:46+02:00 169.90039 2026-05-13T11:56:47+02:00 169.90039 2026-05-13T11:56:48+02:00 169.90039 2026-05-13T11:56:49+02:00 169.90039 2026-05-13T11:56:50+02:00 170 2026-05-13T11:56:51+02:00 170.10059 2026-05-13T11:56:52+02:00 170.2002 2026-05-13T11:56:53+02:00 170.2998 2026-05-13T11:56:54+02:00 170.40039 2026-05-13T11:56:55+02:00 170.5 2026-05-13T11:56:56+02:00 170.7002 2026-05-13T11:56:57+02:00 170.7002 2026-05-13T11:56:58+02:00 170.7998 2026-05-13T11:56:59+02:00 171 2026-05-13T11:57:00+02:00 171.10059 2026-05-13T11:57:01+02:00 171.2998 2026-05-13T11:57:02+02:00 171.5 2026-05-13T11:57:03+02:00 170.5 2026-05-13T11:57:04+02:00 170.60059 2026-05-13T11:57:05+02:00 170.7002 2026-05-13T11:57:06+02:00 170.90039 2026-05-13T11:57:07+02:00 171 2026-05-13T11:57:08+02:00 171.10059 2026-05-13T11:57:09+02:00 171.2002 2026-05-13T11:57:10+02:00 171.2998 2026-05-13T11:57:11+02:00 171.2998 2026-05-13T11:57:12+02:00 171.2998 2026-05-13T11:57:13+02:00 171.2998 2026-05-13T11:57:14+02:00 171.2998 2026-05-13T11:57:15+02:00 171.2998 2026-05-13T11:57:16+02:00 171.2998 2026-05-13T11:57:17+02:00 171.2002 2026-05-13T11:57:18+02:00 172.7998 2026-05-13T11:57:19+02:00 172.7002 2026-05-13T11:57:20+02:00 172.60059 2026-05-13T11:57:21+02:00 172.5 2026-05-13T11:57:22+02:00 172.40039 2026-05-13T11:57:23+02:00 172.2998 2026-05-13T11:57:24+02:00 172.10059 2026-05-13T11:57:25+02:00 173 2026-05-13T11:57:26+02:00 172.7002 2026-05-13T11:57:27+02:00 172.7002 2026-05-13T11:57:28+02:00 171 2026-05-13T11:57:29+02:00 170.7002 2026-05-13T11:57:30+02:00 170.7002 2026-05-13T11:57:31+02:00 170.5 2026-05-13T11:57:32+02:00 170.5 2026-05-13T11:57:33+02:00 171.7002 2026-05-13T11:57:34+02:00 171.7002 2026-05-13T11:57:35+02:00 171.7998 2026-05-13T11:57:36+02:00 171.7998 2026-05-13T11:57:37+02:00 172 2026-05-13T11:57:38+02:00 172 2026-05-13T11:57:39+02:00 172.10059 2026-05-13T11:57:40+02:00 172.40039 2026-05-13T11:57:41+02:00 172.7002 2026-05-13T11:57:42+02:00 173 2026-05-13T11:57:43+02:00 173.2002 2026-05-13T11:57:44+02:00 173.10059 2026-05-13T11:57:45+02:00 173.2002 2026-05-13T11:57:46+02:00 173.40039 2026-05-13T11:57:47+02:00 173.40039 2026-05-13T11:57:48+02:00 173.40039 2026-05-13T11:57:49+02:00 173.2998 2026-05-13T11:57:50+02:00 172.7002 2026-05-13T11:57:51+02:00 172.7998 2026-05-13T11:57:52+02:00 172.90039 2026-05-13T11:57:53+02:00 173 2026-05-13T11:57:54+02:00 173.2998 2026-05-13T11:57:55+02:00 173.2998 2026-05-13T11:57:56+02:00 173.5 2026-05-13T11:57:57+02:00 173.10059 2026-05-13T11:57:58+02:00 173.2002 2026-05-13T11:57:59+02:00 173.2998 2026-05-13T11:58:00+02:00 173.2998 2026-05-13T11:58:01+02:00 173.2002 2026-05-13T11:58:02+02:00 172.90039 2026-05-13T11:58:03+02:00 172.10059 2026-05-13T11:58:04+02:00 172.10059 2026-05-13T11:58:05+02:00 171.5 2026-05-13T11:58:06+02:00 171.10059 2026-05-13T11:58:07+02:00 171.10059 2026-05-13T11:58:08+02:00 171.10059 2026-05-13T11:58:09+02:00 171 2026-05-13T11:58:10+02:00 171.2002 2026-05-13T11:58:11+02:00 171.40039 2026-05-13T11:58:12+02:00 171.2998 2026-05-13T11:58:13+02:00 171.2002 2026-05-13T11:58:14+02:00 171.10059 2026-05-13T11:58:15+02:00 171.10059 2026-05-13T11:58:16+02:00 171.10059 2026-05-13T11:58:17+02:00 171 2026-05-13T11:58:18+02:00 170.60059 2026-05-13T11:58:19+02:00 170.60059 2026-05-13T11:58:20+02:00 170.60059 2026-05-13T11:58:21+02:00 170.60059 2026-05-13T11:58:22+02:00 170.60059 2026-05-13T11:58:23+02:00 170.10059 2026-05-13T11:58:24+02:00 170.10059 2026-05-13T11:58:25+02:00 170.2002 2026-05-13T11:58:26+02:00 170.2998 2026-05-13T11:58:27+02:00 170.40039 2026-05-13T11:58:28+02:00 169.7998 2026-05-13T11:58:29+02:00 169.7998 2026-05-13T11:58:30+02:00 169.90039 2026-05-13T11:58:31+02:00 170 2026-05-13T11:58:32+02:00 169.40039 2026-05-13T11:58:33+02:00 169.5 2026-05-13T11:58:34+02:00 169.5 2026-05-13T11:58:35+02:00 169.60059 2026-05-13T11:58:36+02:00 169.60059 2026-05-13T11:58:37+02:00 169.60059 2026-05-13T11:58:38+02:00 169.7002 2026-05-13T11:58:39+02:00 169.7998 2026-05-13T11:58:40+02:00 169.7998 2026-05-13T11:58:41+02:00 169.40039 2026-05-13T11:58:42+02:00 169.60059 2026-05-13T11:58:43+02:00 169.60059 2026-05-13T11:58:44+02:00 169.7998 2026-05-13T11:58:45+02:00 169.7998 2026-05-13T11:58:46+02:00 169.7998 2026-05-13T11:58:47+02:00 170.10059 2026-05-13T11:58:48+02:00 169.7002 2026-05-13T11:58:49+02:00 169.7998 2026-05-13T11:58:50+02:00 169.90039 2026-05-13T11:58:51+02:00 169.40039 2026-05-13T11:58:52+02:00 169.40039 2026-05-13T11:58:53+02:00 169.40039 2026-05-13T11:58:54+02:00 169 2026-05-13T11:58:55+02:00 169.10059 2026-05-13T11:58:56+02:00 169.10059 2026-05-13T11:58:57+02:00 169 2026-05-13T11:58:58+02:00 169.2002 2026-05-13T11:58:59+02:00 169.5 2026-05-13T11:59:00+02:00 169.60059 2026-05-13T11:59:01+02:00 169.7998 2026-05-13T11:59:02+02:00 169.7998 2026-05-13T11:59:03+02:00 169.40039 2026-05-13T11:59:04+02:00 169.40039 2026-05-13T11:59:05+02:00 169.40039 2026-05-13T11:59:06+02:00 169.10059 2026-05-13T11:59:07+02:00 169.2002 2026-05-13T11:59:08+02:00 169.2002 2026-05-13T11:59:09+02:00 168.90039 2026-05-13T11:59:10+02:00 169 2026-05-13T11:59:11+02:00 169.2002 2026-05-13T11:59:12+02:00 169.40039 2026-05-13T11:59:13+02:00 169.2002 2026-05-13T11:59:14+02:00 169.60059 2026-05-13T11:59:15+02:00 169.90039 2026-05-13T11:59:16+02:00 169.7998 2026-05-13T11:59:17+02:00 169.7998 2026-05-13T11:59:18+02:00 169.5 2026-05-13T11:59:19+02:00 169.5 2026-05-13T11:59:20+02:00 169.2002 2026-05-13T11:59:21+02:00 169.40039 2026-05-13T11:59:22+02:00 169.40039 2026-05-13T11:59:23+02:00 169.40039 2026-05-13T11:59:24+02:00 169.40039 2026-05-13T11:59:25+02:00 169.2002 2026-05-13T11:59:26+02:00 169.10059 2026-05-13T11:59:27+02:00 169 2026-05-13T11:59:28+02:00 169 2026-05-13T11:59:29+02:00 169 2026-05-13T11:59:30+02:00 169 2026-05-13T11:59:31+02:00 169.10059 2026-05-13T11:59:32+02:00 169.10059 2026-05-13T11:59:33+02:00 169.10059 2026-05-13T11:59:34+02:00 169.2002 2026-05-13T11:59:35+02:00 169.5 2026-05-13T11:59:36+02:00 169.7998 2026-05-13T11:59:37+02:00 169.7998 2026-05-13T11:59:38+02:00 169.90039 2026-05-13T11:59:39+02:00 170.2002 2026-05-13T11:59:40+02:00 170.2998 2026-05-13T11:59:41+02:00 171 2026-05-13T11:59:42+02:00 171.5 2026-05-13T11:59:43+02:00 171.7998 2026-05-13T11:59:44+02:00 171.2002 2026-05-13T11:59:45+02:00 171.2002 2026-05-13T11:59:46+02:00 170.5 2026-05-13T11:59:47+02:00 170.60059 2026-05-13T11:59:48+02:00 170.60059 2026-05-13T11:59:49+02:00 170 2026-05-13T11:59:50+02:00 170 2026-05-13T11:59:51+02:00 169.60059 2026-05-13T11:59:52+02:00 169.7002 2026-05-13T11:59:53+02:00 170 2026-05-13T11:59:54+02:00 170 2026-05-13T11:59:55+02:00 170.2998 2026-05-13T11:59:56+02:00 170.2998 2026-05-13T11:59:57+02:00 169.90039 2026-05-13T11:59:58+02:00 169.90039 2026-05-13T11:59:59+02:00 169.40039 2026-05-13T12:00:00+02:00 169.5 2026-05-13T12:00:01+02:00 169.5 2026-05-13T12:00:02+02:00 169.2002 2026-05-13T12:00:03+02:00 169.2002 2026-05-13T12:00:04+02:00 169.10059 2026-05-13T12:00:05+02:00 169.2998 2026-05-13T12:00:06+02:00 169.60059 2026-05-13T12:00:07+02:00 169.7002 2026-05-13T12:00:08+02:00 170.10059 2026-05-13T12:00:09+02:00 170.10059 2026-05-13T12:00:10+02:00 169.7998 2026-05-13T12:00:11+02:00 169.90039 2026-05-13T12:00:12+02:00 170 2026-05-13T12:00:13+02:00 169.7998 2026-05-13T12:00:14+02:00 170 2026-05-13T12:00:15+02:00 170.40039 2026-05-13T12:00:16+02:00 170.60059 2026-05-13T12:00:17+02:00 171 2026-05-13T12:00:18+02:00 171 2026-05-13T12:00:19+02:00 170.7998 2026-05-13T12:00:20+02:00 171 2026-05-13T12:00:21+02:00 171.2998 2026-05-13T12:00:22+02:00 171.5 2026-05-13T12:00:23+02:00 170.90039 2026-05-13T12:00:24+02:00 171.10059 2026-05-13T12:00:25+02:00 171.10059 2026-05-13T12:00:26+02:00 170.5 2026-05-13T12:00:27+02:00 170.7002 2026-05-13T12:00:28+02:00 170.90039 2026-05-13T12:00:29+02:00 170.2998 2026-05-13T12:00:30+02:00 170.5 2026-05-13T12:00:31+02:00 170.5 2026-05-13T12:00:32+02:00 170.7998 2026-05-13T12:00:33+02:00 170.40039 2026-05-13T12:00:34+02:00 170.60059 2026-05-13T12:00:35+02:00 170.7998 2026-05-13T12:00:36+02:00 170.2002 2026-05-13T12:00:37+02:00 170.40039 2026-05-13T12:00:38+02:00 170.40039 2026-05-13T12:00:39+02:00 170.5 2026-05-13T12:00:40+02:00 170.7002 2026-05-13T12:00:41+02:00 170.90039 2026-05-13T12:00:42+02:00 170.5 2026-05-13T12:00:43+02:00 170.60059 2026-05-13T12:00:44+02:00 170.7998 2026-05-13T12:00:45+02:00 170.7998 2026-05-13T12:00:46+02:00 170.90039 2026-05-13T12:00:47+02:00 170.2998 2026-05-13T12:00:48+02:00 170.5 2026-05-13T12:00:49+02:00 170.7998 2026-05-13T12:00:50+02:00 171 2026-05-13T12:00:51+02:00 171.2998 2026-05-13T12:00:52+02:00 171.40039 2026-05-13T12:00:53+02:00 171.40039 2026-05-13T12:00:54+02:00 171.2002 2026-05-13T12:00:55+02:00 171.2002 2026-05-13T12:00:56+02:00 171.2998 2026-05-13T12:00:57+02:00 171.40039 2026-05-13T12:00:58+02:00 171.5 2026-05-13T12:00:59+02:00 171.60059 2026-05-13T12:01:00+02:00 171.5 2026-05-13T12:01:01+02:00 171.40039 2026-05-13T12:01:02+02:00 171.2002 2026-05-13T12:01:03+02:00 171.2002 2026-05-13T12:01:04+02:00 171.2002 2026-05-13T12:01:05+02:00 171.2002 2026-05-13T12:01:06+02:00 170.7002 2026-05-13T12:01:07+02:00 170.60059 2026-05-13T12:01:08+02:00 170.60059 2026-05-13T12:01:09+02:00 170.5 2026-05-13T12:01:10+02:00 170.5 2026-05-13T12:01:11+02:00 170.5 2026-05-13T12:01:12+02:00 170.40039 2026-05-13T12:01:13+02:00 170.40039 2026-05-13T12:01:14+02:00 170.2998 2026-05-13T12:01:15+02:00 171.5 2026-05-13T12:01:16+02:00 171.7002 2026-05-13T12:01:17+02:00 171.90039 2026-05-13T12:01:18+02:00 172.10059 2026-05-13T12:01:19+02:00 172.2998 2026-05-13T12:01:20+02:00 172.40039 2026-05-13T12:01:21+02:00 172.5 2026-05-13T12:01:22+02:00 172.5 2026-05-13T12:01:23+02:00 172.5 2026-05-13T12:01:24+02:00 172.40039 2026-05-13T12:01:25+02:00 172.40039 2026-05-13T12:01:26+02:00 172.2998 2026-05-13T12:01:27+02:00 172.2002 2026-05-13T12:01:28+02:00 172.10059 2026-05-13T12:01:29+02:00 172.5 2026-05-13T12:01:30+02:00 172.40039 2026-05-13T12:01:31+02:00 172.2002 2026-05-13T12:01:32+02:00 172.10059 2026-05-13T12:01:33+02:00 172 2026-05-13T12:01:34+02:00 172.10059 2026-05-13T12:01:35+02:00 172 2026-05-13T12:01:36+02:00 171.90039 2026-05-13T12:01:37+02:00 171.7998 2026-05-13T12:01:38+02:00 171.7998 2026-05-13T12:01:39+02:00 171.60059 2026-05-13T12:01:40+02:00 171.7002 2026-05-13T12:01:41+02:00 171.60059 2026-05-13T12:01:42+02:00 171.5 2026-05-13T12:01:43+02:00 171.5 2026-05-13T12:01:44+02:00 171.7002 2026-05-13T12:01:45+02:00 171.7002 2026-05-13T12:01:46+02:00 171.7002 2026-05-13T12:01:47+02:00 171.7002 2026-05-13T12:01:48+02:00 171.7002 2026-05-13T12:01:49+02:00 171.7998 2026-05-13T12:01:50+02:00 171.7998 2026-05-13T12:01:51+02:00 171.5 2026-05-13T12:01:52+02:00 171.40039 2026-05-13T12:01:53+02:00 171.2002 2026-05-13T12:01:54+02:00 171.10059 2026-05-13T12:01:55+02:00 171.10059 2026-05-13T12:01:56+02:00 171.2998 2026-05-13T12:01:57+02:00 171.2998 2026-05-13T12:01:58+02:00 171.2998 2026-05-13T12:01:59+02:00 171.40039 2026-05-13T12:02:00+02:00 171.40039 2026-05-13T12:02:01+02:00 171.40039 2026-05-13T12:02:02+02:00 171.2998 2026-05-13T12:02:03+02:00 171.40039 2026-05-13T12:02:04+02:00 171.2998 2026-05-13T12:02:05+02:00 171.2998 2026-05-13T12:02:06+02:00 171.40039 2026-05-13T12:02:07+02:00 171.40039 2026-05-13T12:02:08+02:00 171.40039 2026-05-13T12:02:09+02:00 171.40039 2026-05-13T12:02:10+02:00 171.40039 2026-05-13T12:02:11+02:00 171.40039 2026-05-13T12:02:12+02:00 171.2002 2026-05-13T12:02:13+02:00 171.2002 2026-05-13T12:02:14+02:00 171 2026-05-13T12:02:15+02:00 170.90039 2026-05-13T12:02:16+02:00 170.7998 2026-05-13T12:02:17+02:00 170.7998 2026-05-13T12:02:18+02:00 170.7002 2026-05-13T12:02:19+02:00 170.7998 2026-05-13T12:02:20+02:00 170.7002 2026-05-13T12:02:21+02:00 170.7002 2026-05-13T12:02:22+02:00 170.60059 2026-05-13T12:02:23+02:00 170.60059 2026-05-13T12:02:24+02:00 170.5 2026-05-13T12:02:25+02:00 170.5 2026-05-13T12:02:26+02:00 170.2998 2026-05-13T12:02:27+02:00 170.2998 2026-05-13T12:02:28+02:00 170.2998 2026-05-13T12:02:29+02:00 170.2002 2026-05-13T12:02:30+02:00 170.10059 2026-05-13T12:02:31+02:00 170.10059 2026-05-13T12:02:32+02:00 169.90039 2026-05-13T12:02:33+02:00 169.7002 2026-05-13T12:02:34+02:00 169.60059 2026-05-13T12:02:35+02:00 169.7998 2026-05-13T12:02:36+02:00 169.7002 2026-05-13T12:02:37+02:00 169.60059 2026-05-13T12:02:38+02:00 169.5 2026-05-13T12:02:39+02:00 169.60059 2026-05-13T12:02:40+02:00 169.5 2026-05-13T12:02:41+02:00 169.40039 2026-05-13T12:02:42+02:00 169.40039 2026-05-13T12:02:43+02:00 169.2998 2026-05-13T12:02:44+02:00 169.2998 2026-05-13T12:02:45+02:00 169.40039 2026-05-13T12:02:46+02:00 169.40039 2026-05-13T12:02:47+02:00 169.5 2026-05-13T12:02:48+02:00 169.5 2026-05-13T12:02:49+02:00 169.40039 2026-05-13T12:02:50+02:00 169.5 2026-05-13T12:02:51+02:00 169.5 2026-05-13T12:02:52+02:00 169.40039 2026-05-13T12:02:53+02:00 169.5 2026-05-13T12:02:54+02:00 169.5 2026-05-13T12:02:55+02:00 169.60059 2026-05-13T12:02:56+02:00 169.60059 2026-05-13T12:02:57+02:00 169.7998 2026-05-13T12:02:58+02:00 169.7998 2026-05-13T12:02:59+02:00 169.7998 2026-05-13T12:03:00+02:00 169.7998 2026-05-13T12:03:01+02:00 169.90039 2026-05-13T12:03:02+02:00 169.90039 2026-05-13T12:03:03+02:00 169.90039 2026-05-13T12:03:04+02:00 169.90039 2026-05-13T12:03:05+02:00 169.7998 2026-05-13T12:03:06+02:00 169.90039 2026-05-13T12:03:07+02:00 169.7002 2026-05-13T12:03:08+02:00 169.60059 2026-05-13T12:03:09+02:00 169.5 2026-05-13T12:03:10+02:00 169.40039 2026-05-13T12:03:11+02:00 169.60059 2026-05-13T12:03:12+02:00 169.40039 2026-05-13T12:03:13+02:00 169.10059 2026-05-13T12:03:14+02:00 169.10059 2026-05-13T12:03:15+02:00 169.2002 2026-05-13T12:03:16+02:00 169.10059 2026-05-13T12:03:17+02:00 169.10059 2026-05-13T12:03:18+02:00 169 2026-05-13T12:03:19+02:00 169.2002 2026-05-13T12:03:20+02:00 169.2002 2026-05-13T12:03:21+02:00 169.10059 2026-05-13T12:03:22+02:00 169.10059 2026-05-13T12:03:23+02:00 169.2998 2026-05-13T12:03:24+02:00 169.5 2026-05-13T12:03:25+02:00 169.7002 2026-05-13T12:03:26+02:00 169.7998 2026-05-13T12:03:27+02:00 170.2998 2026-05-13T12:03:28+02:00 170.60059 2026-05-13T12:03:29+02:00 170.90039 2026-05-13T12:03:30+02:00 171 2026-05-13T12:03:31+02:00 171.2002 2026-05-13T12:03:32+02:00 171.40039 2026-05-13T12:03:33+02:00 171.7998 2026-05-13T12:03:34+02:00 172 2026-05-13T12:03:35+02:00 172 2026-05-13T12:03:36+02:00 172.7002 2026-05-13T12:03:37+02:00 172.90039 2026-05-13T12:03:38+02:00 173.2002 2026-05-13T12:03:39+02:00 173.2002 2026-05-13T12:03:40+02:00 172.90039 2026-05-13T12:03:41+02:00 172.5 2026-05-13T12:03:42+02:00 171.7998 2026-05-13T12:03:43+02:00 171.2998 2026-05-13T12:03:44+02:00 171.10059 2026-05-13T12:03:45+02:00 170.90039 2026-05-13T12:03:46+02:00 170.90039 2026-05-13T12:03:47+02:00 170.7002 2026-05-13T12:03:48+02:00 170.5 2026-05-13T12:03:49+02:00 170.40039 2026-05-13T12:03:50+02:00 170.2998 2026-05-13T12:03:51+02:00 170.10059 2026-05-13T12:03:52+02:00 170.10059 2026-05-13T12:03:53+02:00 169.90039 2026-05-13T12:03:54+02:00 169.7002 2026-05-13T12:03:55+02:00 169.60059 2026-05-13T12:03:56+02:00 169.40039 2026-05-13T12:03:57+02:00 169.2998 2026-05-13T12:03:58+02:00 169.2002 2026-05-13T12:03:59+02:00 169.10059 2026-05-13T12:04:00+02:00 169 2026-05-13T12:04:01+02:00 168.7998 2026-05-13T12:04:02+02:00 168.60059 2026-05-13T12:04:03+02:00 168.5 2026-05-13T12:04:04+02:00 168.40039 2026-05-13T12:04:05+02:00 168.2998 2026-05-13T12:04:06+02:00 168.2998 2026-05-13T12:04:07+02:00 168.10059 2026-05-13T12:04:08+02:00 168.10059 2026-05-13T12:04:09+02:00 168.2002 2026-05-13T12:04:10+02:00 168.2002 2026-05-13T12:04:11+02:00 168.2998 2026-05-13T12:04:12+02:00 168.2998 2026-05-13T12:04:13+02:00 168.2998 2026-05-13T12:04:14+02:00 168.2998 2026-05-13T12:04:15+02:00 168.40039 2026-05-13T12:04:16+02:00 168.5 2026-05-13T12:04:17+02:00 168.5 2026-05-13T12:04:18+02:00 168.60059 2026-05-13T12:04:19+02:00 168.60059 2026-05-13T12:04:20+02:00 168.60059 2026-05-13T12:04:21+02:00 168.60059 2026-05-13T12:04:22+02:00 168.60059 2026-05-13T12:04:23+02:00 168.60059 2026-05-13T12:04:24+02:00 168.5 2026-05-13T12:04:25+02:00 168.40039 2026-05-13T12:04:26+02:00 168.40039 2026-05-13T12:04:27+02:00 168.2998 2026-05-13T12:04:28+02:00 168.2998 2026-05-13T12:04:29+02:00 168.2002 2026-05-13T12:04:30+02:00 168.2002 2026-05-13T12:04:31+02:00 168.2002 2026-05-13T12:04:32+02:00 168.2002 2026-05-13T12:04:33+02:00 168.2002 2026-05-13T12:04:34+02:00 168.2002 2026-05-13T12:04:35+02:00 168.2998 2026-05-13T12:04:36+02:00 168.2998 2026-05-13T12:04:37+02:00 168.40039 2026-05-13T12:04:38+02:00 168.60059 2026-05-13T12:04:39+02:00 168.5 2026-05-13T12:04:40+02:00 168.5 2026-05-13T12:04:41+02:00 168.60059 2026-05-13T12:04:42+02:00 168.7002 2026-05-13T12:04:43+02:00 168.7002 2026-05-13T12:04:44+02:00 168.7002 2026-05-13T12:04:45+02:00 168.7998 2026-05-13T12:04:46+02:00 168.7998 2026-05-13T12:04:47+02:00 168.7002 2026-05-13T12:04:48+02:00 168.40039 2026-05-13T12:04:49+02:00 168.5 2026-05-13T12:04:50+02:00 168.7998 2026-05-13T12:04:51+02:00 168.90039 2026-05-13T12:04:52+02:00 169.10059 2026-05-13T12:04:53+02:00 169.10059 2026-05-13T12:04:54+02:00 168.90039 2026-05-13T12:04:55+02:00 169 2026-05-13T12:04:56+02:00 169.10059 2026-05-13T12:04:57+02:00 168.90039 2026-05-13T12:04:58+02:00 168.90039 2026-05-13T12:04:59+02:00 169 2026-05-13T12:05:00+02:00 168.7002 2026-05-13T12:05:01+02:00 168.7998 2026-05-13T12:05:02+02:00 168.60059 2026-05-13T12:05:03+02:00 168.7002 2026-05-13T12:05:04+02:00 168.7002 2026-05-13T12:05:05+02:00 168.7002 2026-05-13T12:05:06+02:00 168.5 2026-05-13T12:05:07+02:00 168.60059 2026-05-13T12:05:08+02:00 168.7002 2026-05-13T12:05:09+02:00 168.7002 2026-05-13T12:05:10+02:00 169.40039 2026-05-13T12:05:11+02:00 169.60059 2026-05-13T12:05:12+02:00 169.7002 2026-05-13T12:05:13+02:00 169.7998 2026-05-13T12:05:14+02:00 170.90039 2026-05-13T12:05:15+02:00 171 2026-05-13T12:05:16+02:00 171 2026-05-13T12:05:17+02:00 171 2026-05-13T12:05:18+02:00 171 2026-05-13T12:05:19+02:00 171.90039 2026-05-13T12:05:20+02:00 171.7002 2026-05-13T12:05:21+02:00 171.5 2026-05-13T12:05:22+02:00 171.2998 2026-05-13T12:05:23+02:00 171.2998 2026-05-13T12:05:24+02:00 170.40039 2026-05-13T12:05:25+02:00 170.40039 2026-05-13T12:05:26+02:00 170.2998 2026-05-13T12:05:27+02:00 170.40039 2026-05-13T12:05:28+02:00 170.40039 2026-05-13T12:05:29+02:00 170.40039 2026-05-13T12:05:30+02:00 170.40039 2026-05-13T12:05:31+02:00 170.40039 2026-05-13T12:05:32+02:00 169.90039 2026-05-13T12:05:33+02:00 170.10059 2026-05-13T12:05:34+02:00 170.2002 2026-05-13T12:05:35+02:00 170.40039 2026-05-13T12:05:36+02:00 170.5 2026-05-13T12:05:37+02:00 170.40039 2026-05-13T12:05:38+02:00 170.60059 2026-05-13T12:05:39+02:00 170.60059 2026-05-13T12:05:40+02:00 170.7002 2026-05-13T12:05:41+02:00 170.2998 2026-05-13T12:05:42+02:00 170.2002 2026-05-13T12:05:43+02:00 170.10059 2026-05-13T12:05:44+02:00 169.7998 2026-05-13T12:05:45+02:00 169.7998 2026-05-13T12:05:46+02:00 169.90039 2026-05-13T12:05:47+02:00 169.90039 2026-05-13T12:05:48+02:00 169.60059 2026-05-13T12:05:49+02:00 169.60059 2026-05-13T12:05:50+02:00 169.7002 2026-05-13T12:05:51+02:00 169.7998 2026-05-13T12:05:52+02:00 169.2998 2026-05-13T12:05:53+02:00 169.40039 2026-05-13T12:05:54+02:00 169.60059 2026-05-13T12:05:55+02:00 169.7002 2026-05-13T12:05:56+02:00 169.2998 2026-05-13T12:05:57+02:00 169.5 2026-05-13T12:05:58+02:00 169.7002 2026-05-13T12:05:59+02:00 169.5 2026-05-13T12:06:00+02:00 169.60059 2026-05-13T12:06:01+02:00 169.5 2026-05-13T12:06:02+02:00 169.7002 2026-05-13T12:06:03+02:00 169.7002 2026-05-13T12:06:04+02:00 170 2026-05-13T12:06:05+02:00 169.90039 2026-05-13T12:06:06+02:00 170.2002 2026-05-13T12:06:07+02:00 170.60059 2026-05-13T12:06:08+02:00 169.7998 2026-05-13T12:06:09+02:00 169.90039 2026-05-13T12:06:10+02:00 169.90039 2026-05-13T12:06:11+02:00 169.2998 2026-05-13T12:06:12+02:00 169.40039 2026-05-13T12:06:13+02:00 169 2026-05-13T12:06:14+02:00 168.7002 2026-05-13T12:06:15+02:00 168.7998 2026-05-13T12:06:16+02:00 168.7998 2026-05-13T12:06:17+02:00 168.40039 2026-05-13T12:06:18+02:00 168.5 2026-05-13T12:06:19+02:00 168.7002 2026-05-13T12:06:20+02:00 169.10059 2026-05-13T12:06:21+02:00 169.10059 2026-05-13T12:06:22+02:00 169 2026-05-13T12:06:23+02:00 169.2998 2026-05-13T12:06:24+02:00 169.60059 2026-05-13T12:06:25+02:00 169.90039 2026-05-13T12:06:26+02:00 169.40039 2026-05-13T12:06:27+02:00 169.5 2026-05-13T12:06:28+02:00 169.10059 2026-05-13T12:06:29+02:00 169.2998 2026-05-13T12:06:30+02:00 169.40039 2026-05-13T12:06:31+02:00 168.7998 2026-05-13T12:06:32+02:00 168.90039 2026-05-13T12:06:33+02:00 168.60059 2026-05-13T12:06:34+02:00 168.90039 2026-05-13T12:06:35+02:00 168.7998 2026-05-13T12:06:36+02:00 168.90039 2026-05-13T12:06:37+02:00 168.7002 2026-05-13T12:06:38+02:00 168.7002 2026-05-13T12:06:39+02:00 168.5 2026-05-13T12:06:40+02:00 168.60059 2026-05-13T12:06:41+02:00 168.60059 2026-05-13T12:06:42+02:00 168.7002 2026-05-13T12:06:43+02:00 168.7002 2026-05-13T12:06:44+02:00 168.5 2026-05-13T12:06:45+02:00 168.7002 2026-05-13T12:06:46+02:00 168.90039 2026-05-13T12:06:47+02:00 169.10059 2026-05-13T12:06:48+02:00 168.90039 2026-05-13T12:06:49+02:00 169.10059 2026-05-13T12:06:50+02:00 169.2002 2026-05-13T12:06:51+02:00 168.90039 2026-05-13T12:06:52+02:00 168.90039 2026-05-13T12:06:53+02:00 169.2002 2026-05-13T12:06:54+02:00 168.7998 2026-05-13T12:06:55+02:00 168.90039 2026-05-13T12:06:56+02:00 169 2026-05-13T12:06:57+02:00 168.7998 2026-05-13T12:06:58+02:00 169.10059 2026-05-13T12:06:59+02:00 169.40039 2026-05-13T12:07:00+02:00 169.40039 2026-05-13T12:07:01+02:00 169.7002 2026-05-13T12:07:02+02:00 170.10059 2026-05-13T12:07:03+02:00 170.40039 2026-05-13T12:07:04+02:00 169.90039 2026-05-13T12:07:05+02:00 170.10059 2026-05-13T12:07:06+02:00 170.2998 2026-05-13T12:07:07+02:00 170.60059 2026-05-13T12:07:08+02:00 170.5 2026-05-13T12:07:09+02:00 170.90039 2026-05-13T12:07:10+02:00 170.40039 2026-05-13T12:07:11+02:00 170.7998 2026-05-13T12:07:12+02:00 171 2026-05-13T12:07:13+02:00 170.5 2026-05-13T12:07:14+02:00 170.60059 2026-05-13T12:07:15+02:00 170.7998 2026-05-13T12:07:16+02:00 170.7998 2026-05-13T12:07:17+02:00 171 2026-05-13T12:07:18+02:00 170.7998 2026-05-13T12:07:19+02:00 171.10059 2026-05-13T12:07:20+02:00 171.2998 2026-05-13T12:07:21+02:00 171.10059 2026-05-13T12:07:22+02:00 171.10059 2026-05-13T12:07:23+02:00 170.7002 2026-05-13T12:07:24+02:00 170.7002 2026-05-13T12:07:25+02:00 170.7002 2026-05-13T12:07:26+02:00 170.2002 2026-05-13T12:07:27+02:00 170.2002 2026-05-13T12:07:28+02:00 169.7002 2026-05-13T12:07:29+02:00 169.7002 2026-05-13T12:07:30+02:00 169.40039 2026-05-13T12:07:31+02:00 169.40039 2026-05-13T12:07:32+02:00 169.2002 2026-05-13T12:07:33+02:00 169.2002 2026-05-13T12:07:34+02:00 168.90039 2026-05-13T12:07:35+02:00 168.90039 2026-05-13T12:07:36+02:00 168.7998 2026-05-13T12:07:37+02:00 168.7998 2026-05-13T12:07:38+02:00 168.7002 2026-05-13T12:07:39+02:00 168.7998 2026-05-13T12:07:40+02:00 168.7998 2026-05-13T12:07:41+02:00 168.90039 2026-05-13T12:07:42+02:00 168.90039 2026-05-13T12:07:43+02:00 169 2026-05-13T12:07:44+02:00 168.90039 2026-05-13T12:07:45+02:00 168.90039 2026-05-13T12:07:46+02:00 168.90039 2026-05-13T12:07:47+02:00 169 2026-05-13T12:07:48+02:00 168.90039 2026-05-13T12:07:49+02:00 169 2026-05-13T12:07:50+02:00 168.90039 2026-05-13T12:07:51+02:00 169 2026-05-13T12:07:52+02:00 169.10059 2026-05-13T12:07:53+02:00 169.10059 2026-05-13T12:07:54+02:00 169.2002 2026-05-13T12:07:55+02:00 169.2002 2026-05-13T12:07:56+02:00 169.10059 2026-05-13T12:07:57+02:00 169.10059 2026-05-13T12:07:58+02:00 169 2026-05-13T12:07:59+02:00 168.90039 2026-05-13T12:08:00+02:00 168.90039 2026-05-13T12:08:01+02:00 168.90039 2026-05-13T12:08:02+02:00 168.7998 2026-05-13T12:08:03+02:00 168.90039 2026-05-13T12:08:04+02:00 168.7998 2026-05-13T12:08:05+02:00 168.90039 2026-05-13T12:08:06+02:00 168.7998 2026-05-13T12:08:07+02:00 168.7002 2026-05-13T12:08:08+02:00 168.7998 2026-05-13T12:08:09+02:00 168.60059 2026-05-13T12:08:10+02:00 168.7002 2026-05-13T12:08:11+02:00 168.60059 2026-05-13T12:08:12+02:00 168.7002 2026-05-13T12:08:13+02:00 168.7002 2026-05-13T12:08:14+02:00 168.7002 2026-05-13T12:08:15+02:00 168.7002 2026-05-13T12:08:16+02:00 168.7998 2026-05-13T12:08:17+02:00 168.60059 2026-05-13T12:08:18+02:00 168.7002 2026-05-13T12:08:19+02:00 168.7002 2026-05-13T12:08:20+02:00 168.7998 2026-05-13T12:08:21+02:00 168.7998 2026-05-13T12:08:22+02:00 168.90039 2026-05-13T12:08:23+02:00 168.7002 2026-05-13T12:08:24+02:00 168.7998 2026-05-13T12:08:25+02:00 168.7002 2026-05-13T12:08:26+02:00 168.7002 2026-05-13T12:08:27+02:00 168.7002 2026-05-13T12:08:28+02:00 168.7998 2026-05-13T12:08:29+02:00 168.7998 2026-05-13T12:08:30+02:00 168.7998 2026-05-13T12:08:31+02:00 168.7998 2026-05-13T12:08:32+02:00 168.90039 2026-05-13T12:08:33+02:00 168.90039 2026-05-13T12:08:34+02:00 168.7998 2026-05-13T12:08:35+02:00 168.7998 2026-05-13T12:08:36+02:00 168.7002 2026-05-13T12:08:37+02:00 168.7002 2026-05-13T12:08:38+02:00 168.60059 2026-05-13T12:08:39+02:00 168.7002 2026-05-13T12:08:40+02:00 168.7002 2026-05-13T12:08:41+02:00 168.7002 2026-05-13T12:08:42+02:00 168.7002 2026-05-13T12:08:43+02:00 168.7002 2026-05-13T12:08:44+02:00 168.7998 2026-05-13T12:08:45+02:00 168.7998 2026-05-13T12:08:46+02:00 168.7002 2026-05-13T12:08:47+02:00 168.7998 2026-05-13T12:08:48+02:00 168.7002 2026-05-13T12:08:49+02:00 168.7998 2026-05-13T12:08:50+02:00 169 2026-05-13T12:08:51+02:00 169 2026-05-13T12:08:52+02:00 169.10059 2026-05-13T12:08:53+02:00 169 2026-05-13T12:08:54+02:00 169.10059 2026-05-13T12:08:55+02:00 169.2002 2026-05-13T12:08:56+02:00 169.10059 2026-05-13T12:08:57+02:00 169.2002 2026-05-13T12:08:58+02:00 169 2026-05-13T12:08:59+02:00 169.10059 2026-05-13T12:09:00+02:00 169.10059 2026-05-13T12:09:01+02:00 169 2026-05-13T12:09:02+02:00 169.10059 2026-05-13T12:09:03+02:00 169.2002 2026-05-13T12:09:04+02:00 169.40039 2026-05-13T12:09:05+02:00 169.40039 2026-05-13T12:09:06+02:00 169.60059 2026-05-13T12:09:07+02:00 169.7998 2026-05-13T12:09:08+02:00 169.90039 2026-05-13T12:09:09+02:00 169.60059 2026-05-13T12:09:10+02:00 169.7002 2026-05-13T12:09:11+02:00 169.7998 2026-05-13T12:09:12+02:00 169.7998 2026-05-13T12:09:13+02:00 169.2998 2026-05-13T12:09:14+02:00 169.40039 2026-05-13T12:09:15+02:00 169.40039 2026-05-13T12:09:16+02:00 169.5 2026-05-13T12:09:17+02:00 169.7002 2026-05-13T12:09:18+02:00 169.7998 2026-05-13T12:09:19+02:00 169.2998 2026-05-13T12:09:20+02:00 169.40039 2026-05-13T12:09:21+02:00 169.5 2026-05-13T12:09:22+02:00 169.60059 2026-05-13T12:09:23+02:00 169.7002 2026-05-13T12:09:24+02:00 169.7998 2026-05-13T12:09:25+02:00 169.90039 2026-05-13T12:09:26+02:00 170 2026-05-13T12:09:27+02:00 170.10059 2026-05-13T12:09:28+02:00 170.10059 2026-05-13T12:09:29+02:00 170.2002 2026-05-13T12:09:30+02:00 170.2002 2026-05-13T12:09:31+02:00 170.2002 2026-05-13T12:09:32+02:00 170.2002 2026-05-13T12:09:33+02:00 171 2026-05-13T12:09:34+02:00 170.90039 2026-05-13T12:09:35+02:00 170.7998 2026-05-13T12:09:36+02:00 170.60059 2026-05-13T12:09:37+02:00 170.5 2026-05-13T12:09:38+02:00 170.40039 2026-05-13T12:09:39+02:00 170.2002 2026-05-13T12:09:40+02:00 170.10059 2026-05-13T12:09:41+02:00 169.90039 2026-05-13T12:09:42+02:00 170.10059 2026-05-13T12:09:43+02:00 169.60059 2026-05-13T12:09:44+02:00 170.10059 2026-05-13T12:09:45+02:00 169.90039 2026-05-13T12:09:46+02:00 169.5 2026-05-13T12:09:47+02:00 169.90039 2026-05-13T12:09:48+02:00 169.60059 2026-05-13T12:09:49+02:00 169.5 2026-05-13T12:09:50+02:00 169.2002 2026-05-13T12:09:51+02:00 169.2998 2026-05-13T12:09:52+02:00 169.10059 2026-05-13T12:09:53+02:00 168.7998 2026-05-13T12:09:54+02:00 169.10059 2026-05-13T12:09:55+02:00 169 2026-05-13T12:09:56+02:00 169 2026-05-13T12:09:57+02:00 168.7002 2026-05-13T12:09:58+02:00 168.60059 2026-05-13T12:09:59+02:00 168.60059 2026-05-13T12:10:00+02:00 168.60059 2026-05-13T12:10:01+02:00 168.2998 2026-05-13T12:10:02+02:00 168.2998 2026-05-13T12:10:03+02:00 168.2002 2026-05-13T12:10:04+02:00 168.2002 2026-05-13T12:10:05+02:00 168.2002 2026-05-13T12:10:06+02:00 168.2998 2026-05-13T12:10:07+02:00 168.2002 2026-05-13T12:10:08+02:00 168.2998 2026-05-13T12:10:09+02:00 168.2002 2026-05-13T12:10:10+02:00 168.10059 2026-05-13T12:10:11+02:00 168.10059 2026-05-13T12:10:12+02:00 168.2002 2026-05-13T12:10:13+02:00 168.2002 2026-05-13T12:10:14+02:00 168.2002 2026-05-13T12:10:15+02:00 168.2002 2026-05-13T12:10:16+02:00 168.2002 2026-05-13T12:10:17+02:00 168.10059 2026-05-13T12:10:18+02:00 168.10059 2026-05-13T12:10:19+02:00 168.10059 2026-05-13T12:10:20+02:00 168.10059 2026-05-13T12:10:21+02:00 168.10059 2026-05-13T12:10:22+02:00 168.10059 2026-05-13T12:10:23+02:00 168.10059 2026-05-13T12:10:24+02:00 168.2002 2026-05-13T12:10:25+02:00 168.10059 2026-05-13T12:10:26+02:00 168.2002 2026-05-13T12:10:27+02:00 168.10059 2026-05-13T12:10:28+02:00 168.10059 2026-05-13T12:10:29+02:00 168.2998 2026-05-13T12:10:30+02:00 168.5 2026-05-13T12:10:31+02:00 168.2998 2026-05-13T12:10:32+02:00 168.60059 2026-05-13T12:10:33+02:00 168.40039 2026-05-13T12:10:34+02:00 168.10059 2026-05-13T12:10:35+02:00 168.2998 2026-05-13T12:10:36+02:00 168.2998 2026-05-13T12:10:37+02:00 168.5 2026-05-13T12:10:38+02:00 168.2002 2026-05-13T12:10:39+02:00 168.2002 2026-05-13T12:10:40+02:00 168.60059 2026-05-13T12:10:41+02:00 168.7998 2026-05-13T12:10:42+02:00 168.90039 2026-05-13T12:10:43+02:00 169 2026-05-13T12:10:44+02:00 168.7002 2026-05-13T12:10:45+02:00 168.40039 2026-05-13T12:10:46+02:00 168.40039 2026-05-13T12:10:47+02:00 168.40039 2026-05-13T12:10:48+02:00 168.7002 2026-05-13T12:10:49+02:00 169.10059 2026-05-13T12:10:50+02:00 168.7002 2026-05-13T12:10:51+02:00 168.90039 2026-05-13T12:10:52+02:00 168.60059 2026-05-13T12:10:53+02:00 168.60059 2026-05-13T12:10:54+02:00 168.7998 2026-05-13T12:10:55+02:00 168.7998 2026-05-13T12:10:56+02:00 168.60059 2026-05-13T12:10:57+02:00 168.60059 2026-05-13T12:10:58+02:00 168.40039 2026-05-13T12:10:59+02:00 168.2998 2026-05-13T12:11:00+02:00 168.5 2026-05-13T12:11:01+02:00 168.7002 2026-05-13T12:11:02+02:00 168.90039 2026-05-13T12:11:03+02:00 168.90039 2026-05-13T12:11:04+02:00 169.10059 2026-05-13T12:11:05+02:00 168.7998 2026-05-13T12:11:06+02:00 168.5 2026-05-13T12:11:07+02:00 168.60059 2026-05-13T12:11:08+02:00 168.90039 2026-05-13T12:11:09+02:00 169.2998 2026-05-13T12:11:10+02:00 169.60059 2026-05-13T12:11:11+02:00 169.40039 2026-05-13T12:11:12+02:00 169.40039 2026-05-13T12:11:13+02:00 168.90039 2026-05-13T12:11:14+02:00 168.7998 2026-05-13T12:11:15+02:00 168.7002 2026-05-13T12:11:16+02:00 168.7998 2026-05-13T12:11:17+02:00 168.7998 2026-05-13T12:11:18+02:00 168.7002 2026-05-13T12:11:19+02:00 168.7998 2026-05-13T12:11:20+02:00 168.5 2026-05-13T12:11:21+02:00 168.60059 2026-05-13T12:11:22+02:00 168.60059 2026-05-13T12:11:23+02:00 168.7002 2026-05-13T12:11:24+02:00 168.90039 2026-05-13T12:11:25+02:00 168.90039 2026-05-13T12:11:26+02:00 169.10059 2026-05-13T12:11:27+02:00 169.2002 2026-05-13T12:11:28+02:00 169.5 2026-05-13T12:11:29+02:00 169.5 2026-05-13T12:11:30+02:00 169.7002 2026-05-13T12:11:31+02:00 169.40039 2026-05-13T12:11:32+02:00 169.40039 2026-05-13T12:11:33+02:00 169 2026-05-13T12:11:34+02:00 168.7998 2026-05-13T12:11:35+02:00 168.7998 2026-05-13T12:11:36+02:00 168.7002 2026-05-13T12:11:37+02:00 168.7002 2026-05-13T12:11:38+02:00 168.5 2026-05-13T12:11:39+02:00 168.60059 2026-05-13T12:11:40+02:00 168.5 2026-05-13T12:11:41+02:00 168.5 2026-05-13T12:11:42+02:00 168.40039 2026-05-13T12:11:43+02:00 168.40039 2026-05-13T12:11:44+02:00 168.2998 2026-05-13T12:11:45+02:00 168.40039 2026-05-13T12:11:46+02:00 168.2998 2026-05-13T12:11:47+02:00 168.2998 2026-05-13T12:11:48+02:00 168.2998 2026-05-13T12:11:49+02:00 168.2998 2026-05-13T12:11:50+02:00 168.2998 2026-05-13T12:11:51+02:00 168.2998 2026-05-13T12:11:52+02:00 168.2998 2026-05-13T12:11:53+02:00 168.40039 2026-05-13T12:11:54+02:00 168.5 2026-05-13T12:11:55+02:00 168.60059 2026-05-13T12:11:56+02:00 168.60059 2026-05-13T12:11:57+02:00 168.7998 2026-05-13T12:11:58+02:00 168.7998 2026-05-13T12:11:59+02:00 169 2026-05-13T12:12:00+02:00 169.2002 2026-05-13T12:12:01+02:00 169.10059 2026-05-13T12:12:02+02:00 169.2998 2026-05-13T12:12:03+02:00 169.10059 2026-05-13T12:12:04+02:00 169.2998 2026-05-13T12:12:05+02:00 169.40039 2026-05-13T12:12:06+02:00 169.2002 2026-05-13T12:12:07+02:00 169.2998 2026-05-13T12:12:08+02:00 169.2002 2026-05-13T12:12:09+02:00 169.40039 2026-05-13T12:12:10+02:00 169.60059 2026-05-13T12:12:11+02:00 169.5 2026-05-13T12:12:12+02:00 169.7002 2026-05-13T12:12:13+02:00 169.7002 2026-05-13T12:12:14+02:00 169.90039 2026-05-13T12:12:15+02:00 169.7998 2026-05-13T12:12:16+02:00 170 2026-05-13T12:12:17+02:00 169.90039 2026-05-13T12:12:18+02:00 170 2026-05-13T12:12:19+02:00 170.10059 2026-05-13T12:12:20+02:00 169.5 2026-05-13T12:12:21+02:00 169.5 2026-05-13T12:12:22+02:00 168.90039 2026-05-13T12:12:23+02:00 169.7002 2026-05-13T12:12:24+02:00 169.2998 2026-05-13T12:12:25+02:00 170.2998 2026-05-13T12:12:26+02:00 170.60059 2026-05-13T12:12:27+02:00 170.7998 2026-05-13T12:12:28+02:00 170.7002 2026-05-13T12:12:29+02:00 170.10059 2026-05-13T12:12:30+02:00 170.2998 2026-05-13T12:12:31+02:00 170.2998 2026-05-13T12:12:32+02:00 170.5 2026-05-13T12:12:33+02:00 170.7998 2026-05-13T12:12:34+02:00 170.7002 2026-05-13T12:12:35+02:00 170.7998 2026-05-13T12:12:36+02:00 170.7002 2026-05-13T12:12:37+02:00 170.5 2026-05-13T12:12:38+02:00 170.10059 2026-05-13T12:12:39+02:00 170.10059 2026-05-13T12:12:40+02:00 169.90039 2026-05-13T12:12:41+02:00 169.90039 2026-05-13T12:12:42+02:00 169.7002 2026-05-13T12:12:43+02:00 169.7998 2026-05-13T12:12:44+02:00 169.5 2026-05-13T12:12:45+02:00 169.2998 2026-05-13T12:12:46+02:00 169 2026-05-13T12:12:47+02:00 168.7998 2026-05-13T12:12:48+02:00 168.90039 2026-05-13T12:12:49+02:00 168.7002 2026-05-13T12:12:50+02:00 168.5 2026-05-13T12:12:51+02:00 168.40039 2026-05-13T12:12:52+02:00 168.2998 2026-05-13T12:12:53+02:00 168.40039 2026-05-13T12:12:54+02:00 168.5 2026-05-13T12:12:55+02:00 168.40039 2026-05-13T12:12:56+02:00 168.60059 2026-05-13T12:12:57+02:00 168.5 2026-05-13T12:12:58+02:00 168.60059 2026-05-13T12:12:59+02:00 168.5 2026-05-13T12:13:00+02:00 168.7002 2026-05-13T12:13:01+02:00 168.7002 2026-05-13T12:13:02+02:00 168.7002 2026-05-13T12:13:03+02:00 168.7002 2026-05-13T12:13:04+02:00 168.60059 2026-05-13T12:13:05+02:00 168.60059 2026-05-13T12:13:06+02:00 168.7002 2026-05-13T12:13:07+02:00 168.7002 2026-05-13T12:13:08+02:00 168.7998 2026-05-13T12:13:09+02:00 168.7998 2026-05-13T12:13:10+02:00 168.90039 2026-05-13T12:13:11+02:00 168.7998 2026-05-13T12:13:12+02:00 169 2026-05-13T12:13:13+02:00 169.2998 2026-05-13T12:13:14+02:00 169.40039 2026-05-13T12:13:15+02:00 169.5 2026-05-13T12:13:16+02:00 169.5 2026-05-13T12:13:17+02:00 169.40039 2026-05-13T12:13:18+02:00 169.2002 2026-05-13T12:13:19+02:00 168.7998 2026-05-13T12:13:20+02:00 168.7998 2026-05-13T12:13:21+02:00 168.7998 2026-05-13T12:13:22+02:00 169.10059 2026-05-13T12:13:23+02:00 169.2998 2026-05-13T12:13:24+02:00 169.2998 2026-05-13T12:13:25+02:00 169.2002 2026-05-13T12:13:26+02:00 169 2026-05-13T12:13:27+02:00 168.90039 2026-05-13T12:13:28+02:00 168.90039 2026-05-13T12:13:29+02:00 168.90039 2026-05-13T12:13:30+02:00 169 2026-05-13T12:13:31+02:00 169.2002 2026-05-13T12:13:32+02:00 169.2998 2026-05-13T12:13:33+02:00 169.10059 2026-05-13T12:13:34+02:00 169.10059 2026-05-13T12:13:35+02:00 169.2998 2026-05-13T12:13:36+02:00 169.10059 2026-05-13T12:13:37+02:00 169.2002 2026-05-13T12:13:38+02:00 169.2002 2026-05-13T12:13:39+02:00 169 2026-05-13T12:13:40+02:00 168.7998 2026-05-13T12:13:41+02:00 168.60059 2026-05-13T12:13:42+02:00 168.5 2026-05-13T12:13:43+02:00 168.5 2026-05-13T12:13:44+02:00 168.40039 2026-05-13T12:13:45+02:00 168.40039 2026-05-13T12:13:46+02:00 168.2998 2026-05-13T12:13:47+02:00 168.2998 2026-05-13T12:13:48+02:00 168.2002 2026-05-13T12:13:49+02:00 168.2002 2026-05-13T12:13:50+02:00 168.2002 2026-05-13T12:13:51+02:00 168.2002 2026-05-13T12:13:52+02:00 168.2002 2026-05-13T12:13:53+02:00 168.2002 2026-05-13T12:13:54+02:00 168.2002 2026-05-13T12:13:55+02:00 168.2002 2026-05-13T12:13:56+02:00 168.2002 2026-05-13T12:13:57+02:00 168.10059 2026-05-13T12:13:58+02:00 168.10059 2026-05-13T12:13:59+02:00 168.40039 2026-05-13T12:14:00+02:00 168.40039 2026-05-13T12:14:01+02:00 168.60059 2026-05-13T12:14:02+02:00 168.7002 2026-05-13T12:14:03+02:00 168.7002 2026-05-13T12:14:04+02:00 168.60059 2026-05-13T12:14:05+02:00 168.5 2026-05-13T12:14:06+02:00 168.5 2026-05-13T12:14:07+02:00 168.40039 2026-05-13T12:14:08+02:00 168.40039 2026-05-13T12:14:09+02:00 168.60059 2026-05-13T12:14:10+02:00 168.7998 2026-05-13T12:14:11+02:00 168.7002 2026-05-13T12:14:12+02:00 168.60059 2026-05-13T12:14:13+02:00 168.7002 2026-05-13T12:14:14+02:00 168.7002 2026-05-13T12:14:15+02:00 168.90039 2026-05-13T12:14:16+02:00 169 2026-05-13T12:14:17+02:00 168.90039 2026-05-13T12:14:18+02:00 169 2026-05-13T12:14:19+02:00 169.2002 2026-05-13T12:14:20+02:00 169.10059 2026-05-13T12:14:21+02:00 169.2998 2026-05-13T12:14:22+02:00 169.60059 2026-05-13T12:14:23+02:00 169.40039 2026-05-13T12:14:24+02:00 169.5 2026-05-13T12:14:25+02:00 169.5 2026-05-13T12:14:26+02:00 169.2998 2026-05-13T12:14:27+02:00 169.5 2026-05-13T12:14:28+02:00 169.5 2026-05-13T12:14:29+02:00 169.2998 2026-05-13T12:14:30+02:00 169.2002 2026-05-13T12:14:31+02:00 169.10059 2026-05-13T12:14:32+02:00 169.10059 2026-05-13T12:14:33+02:00 169 2026-05-13T12:14:34+02:00 168.90039 2026-05-13T12:14:35+02:00 168.90039 2026-05-13T12:14:36+02:00 169.10059 2026-05-13T12:14:37+02:00 169 2026-05-13T12:14:38+02:00 169 2026-05-13T12:14:39+02:00 169.2002 2026-05-13T12:14:40+02:00 169 2026-05-13T12:14:41+02:00 169 2026-05-13T12:14:42+02:00 168.7998 2026-05-13T12:14:43+02:00 169.10059 2026-05-13T12:14:44+02:00 169 2026-05-13T12:14:45+02:00 169.2002 2026-05-13T12:14:46+02:00 169.40039 2026-05-13T12:14:47+02:00 169.2998 2026-05-13T12:14:48+02:00 169.7998 2026-05-13T12:14:49+02:00 169.7998 2026-05-13T12:14:50+02:00 170.40039 2026-05-13T12:14:51+02:00 170.40039 2026-05-13T12:14:52+02:00 170.7002 2026-05-13T12:14:53+02:00 170.2002 2026-05-13T12:14:54+02:00 169.90039 2026-05-13T12:14:55+02:00 169.5 2026-05-13T12:14:56+02:00 169.7998 2026-05-13T12:14:57+02:00 169.60059 2026-05-13T12:14:58+02:00 169.60059 2026-05-13T12:14:59+02:00 169.60059 2026-05-13T12:15:00+02:00 169.90039 2026-05-13T12:15:01+02:00 169.7002 2026-05-13T12:15:02+02:00 170.2002 2026-05-13T12:15:03+02:00 169.7998 2026-05-13T12:15:04+02:00 170.2002 2026-05-13T12:15:05+02:00 169.60059 2026-05-13T12:15:06+02:00 169.60059 2026-05-13T12:15:07+02:00 169.2998 2026-05-13T12:15:08+02:00 169.60059 2026-05-13T12:15:09+02:00 169.2998 2026-05-13T12:15:10+02:00 169.5 2026-05-13T12:15:11+02:00 169.5 2026-05-13T12:15:12+02:00 169.40039 2026-05-13T12:15:13+02:00 168.7998 2026-05-13T12:15:14+02:00 168.7002 2026-05-13T12:15:15+02:00 168.5 2026-05-13T12:15:16+02:00 169 2026-05-13T12:15:17+02:00 169 2026-05-13T12:15:18+02:00 169.2002 2026-05-13T12:15:19+02:00 169 2026-05-13T12:15:20+02:00 169.10059 2026-05-13T12:15:21+02:00 168.90039 2026-05-13T12:15:22+02:00 168.7002 2026-05-13T12:15:23+02:00 169.10059 2026-05-13T12:15:24+02:00 168.90039 2026-05-13T12:15:25+02:00 169.2998 2026-05-13T12:15:26+02:00 169.2002 2026-05-13T12:15:27+02:00 169.40039 2026-05-13T12:15:28+02:00 169.2998 2026-05-13T12:15:29+02:00 169.60059 2026-05-13T12:15:30+02:00 169.5 2026-05-13T12:15:31+02:00 170 2026-05-13T12:15:32+02:00 170 2026-05-13T12:15:33+02:00 170 2026-05-13T12:15:34+02:00 170.2998 2026-05-13T12:15:35+02:00 170.2998 2026-05-13T12:15:36+02:00 170.40039 2026-05-13T12:15:37+02:00 170.40039 2026-05-13T12:15:38+02:00 170.5 2026-05-13T12:15:39+02:00 170.5 2026-05-13T12:15:40+02:00 170.40039 2026-05-13T12:15:41+02:00 170.5 2026-05-13T12:15:42+02:00 170.40039 2026-05-13T12:15:43+02:00 170.60059 2026-05-13T12:15:44+02:00 170.60059 2026-05-13T12:15:45+02:00 170.60059 2026-05-13T12:15:46+02:00 170.7002 2026-05-13T12:15:47+02:00 170.7002 2026-05-13T12:15:48+02:00 170.7998 2026-05-13T12:15:49+02:00 170.7998 2026-05-13T12:15:50+02:00 170.7998 2026-05-13T12:15:51+02:00 170.90039 2026-05-13T12:15:52+02:00 171.10059 2026-05-13T12:15:53+02:00 171.10059 2026-05-13T12:15:54+02:00 171.2998 2026-05-13T12:15:55+02:00 171.40039 2026-05-13T12:15:56+02:00 171.5 2026-05-13T12:15:57+02:00 171.5 2026-05-13T12:15:58+02:00 171.7002 2026-05-13T12:15:59+02:00 171.7998 2026-05-13T12:16:00+02:00 171.7998 2026-05-13T12:16:01+02:00 171.90039 2026-05-13T12:16:02+02:00 171.90039 2026-05-13T12:16:03+02:00 172.10059 2026-05-13T12:16:04+02:00 172.10059 2026-05-13T12:16:05+02:00 172.2002 2026-05-13T12:16:06+02:00 172.2002 2026-05-13T12:16:07+02:00 172.2998 2026-05-13T12:16:08+02:00 172.40039 2026-05-13T12:16:09+02:00 172.5 2026-05-13T12:16:10+02:00 172.5 2026-05-13T12:16:11+02:00 172.5 2026-05-13T12:16:12+02:00 172.5 2026-05-13T12:16:13+02:00 172.5 2026-05-13T12:16:14+02:00 172.5 2026-05-13T12:16:15+02:00 172.60059 2026-05-13T12:16:16+02:00 172.5 2026-05-13T12:16:17+02:00 172.5 2026-05-13T12:16:18+02:00 172.5 2026-05-13T12:16:19+02:00 172.40039 2026-05-13T12:16:20+02:00 172.2998 2026-05-13T12:16:21+02:00 172.2002 2026-05-13T12:16:22+02:00 171.90039 2026-05-13T12:16:23+02:00 171.7002 2026-05-13T12:16:24+02:00 171.5 2026-05-13T12:16:25+02:00 171.2998 2026-05-13T12:16:26+02:00 171.2002 2026-05-13T12:16:27+02:00 171.10059 2026-05-13T12:16:28+02:00 171.10059 2026-05-13T12:16:29+02:00 171 2026-05-13T12:16:30+02:00 170.7998 2026-05-13T12:16:31+02:00 170.7998 2026-05-13T12:16:32+02:00 170.7998 2026-05-13T12:16:33+02:00 170.90039 2026-05-13T12:16:34+02:00 171 2026-05-13T12:16:35+02:00 171.10059 2026-05-13T12:16:36+02:00 171.2002 2026-05-13T12:16:37+02:00 171.40039 2026-05-13T12:16:38+02:00 171.5 2026-05-13T12:16:39+02:00 171.7002 2026-05-13T12:16:40+02:00 172 2026-05-13T12:16:41+02:00 172.2002 2026-05-13T12:16:42+02:00 172.40039 2026-05-13T12:16:43+02:00 172.5 2026-05-13T12:16:44+02:00 172.7002 2026-05-13T12:16:45+02:00 172.7998 2026-05-13T12:16:46+02:00 172.90039 2026-05-13T12:16:47+02:00 172.90039 2026-05-13T12:16:48+02:00 172.90039 2026-05-13T12:16:49+02:00 173 2026-05-13T12:16:50+02:00 173 2026-05-13T12:16:51+02:00 173.10059 2026-05-13T12:16:52+02:00 173.10059 2026-05-13T12:16:53+02:00 173.10059 2026-05-13T12:16:54+02:00 173.10059 2026-05-13T12:16:55+02:00 173.10059 2026-05-13T12:16:56+02:00 173.10059 2026-05-13T12:16:57+02:00 173.10059 2026-05-13T12:16:58+02:00 173.10059 2026-05-13T12:16:59+02:00 173.10059 2026-05-13T12:17:00+02:00 173.10059 2026-05-13T12:17:01+02:00 173 2026-05-13T12:17:02+02:00 172.90039 2026-05-13T12:17:03+02:00 172.90039 2026-05-13T12:17:04+02:00 172.7998 2026-05-13T12:17:05+02:00 172.7002 2026-05-13T12:17:06+02:00 172.60059 2026-05-13T12:17:07+02:00 172.2998 2026-05-13T12:17:08+02:00 172.2998 2026-05-13T12:17:09+02:00 172 2026-05-13T12:17:10+02:00 171.90039 2026-05-13T12:17:11+02:00 171.7002 2026-05-13T12:17:12+02:00 171.60059 2026-05-13T12:17:13+02:00 171.5 2026-05-13T12:17:14+02:00 171.2998 2026-05-13T12:17:15+02:00 171.2998 2026-05-13T12:17:16+02:00 171.2002 2026-05-13T12:17:17+02:00 171.2002 2026-05-13T12:17:18+02:00 171.2002 2026-05-13T12:17:19+02:00 171.2002 2026-05-13T12:17:20+02:00 171.2002 2026-05-13T12:17:21+02:00 171.2998 2026-05-13T12:17:22+02:00 171.40039 2026-05-13T12:17:23+02:00 171.40039 2026-05-13T12:17:24+02:00 171.5 2026-05-13T12:17:25+02:00 171.5 2026-05-13T12:17:26+02:00 171.60059 2026-05-13T12:17:27+02:00 171.60059 2026-05-13T12:17:28+02:00 171.7002 2026-05-13T12:17:29+02:00 171.7002 2026-05-13T12:17:30+02:00 171.7002 2026-05-13T12:17:31+02:00 171.7002 2026-05-13T12:17:32+02:00 171.7002 2026-05-13T12:17:33+02:00 171.7002 2026-05-13T12:17:34+02:00 171.60059 2026-05-13T12:17:35+02:00 171.60059 2026-05-13T12:17:36+02:00 171.60059 2026-05-13T12:17:37+02:00 171.5 2026-05-13T12:17:38+02:00 171.5 2026-05-13T12:17:39+02:00 171.2002 2026-05-13T12:17:40+02:00 171.2002 2026-05-13T12:17:41+02:00 171.2002 2026-05-13T12:17:42+02:00 171 2026-05-13T12:17:43+02:00 171 2026-05-13T12:17:44+02:00 171.10059 2026-05-13T12:17:45+02:00 171 2026-05-13T12:17:46+02:00 171 2026-05-13T12:17:47+02:00 171 2026-05-13T12:17:48+02:00 170.7002 2026-05-13T12:17:49+02:00 170.7002 2026-05-13T12:17:50+02:00 170.40039 2026-05-13T12:17:51+02:00 170.2998 2026-05-13T12:17:52+02:00 170.2002 2026-05-13T12:17:53+02:00 170.2002 2026-05-13T12:17:54+02:00 169.7998 2026-05-13T12:17:55+02:00 169.7002 2026-05-13T12:17:56+02:00 169.7002 2026-05-13T12:17:57+02:00 169.40039 2026-05-13T12:17:58+02:00 169.2998 2026-05-13T12:17:59+02:00 169.40039 2026-05-13T12:18:00+02:00 169.2002 2026-05-13T12:18:01+02:00 169.2002 2026-05-13T12:18:02+02:00 169.2002 2026-05-13T12:18:03+02:00 168.90039 2026-05-13T12:18:04+02:00 168.90039 2026-05-13T12:18:05+02:00 168.90039 2026-05-13T12:18:06+02:00 168.90039 2026-05-13T12:18:07+02:00 168.7002 2026-05-13T12:18:08+02:00 168.7002 2026-05-13T12:18:09+02:00 168.7002 2026-05-13T12:18:10+02:00 168.60059 2026-05-13T12:18:11+02:00 168.60059 2026-05-13T12:18:12+02:00 168.60059 2026-05-13T12:18:13+02:00 168.5 2026-05-13T12:18:14+02:00 168.5 2026-05-13T12:18:15+02:00 168.60059 2026-05-13T12:18:16+02:00 168.7002 2026-05-13T12:18:17+02:00 168.7998 2026-05-13T12:18:18+02:00 168.7002 2026-05-13T12:18:19+02:00 168.7998 2026-05-13T12:18:20+02:00 168.7998 2026-05-13T12:18:21+02:00 168.7002 2026-05-13T12:18:22+02:00 168.7002 2026-05-13T12:18:23+02:00 168.7998 2026-05-13T12:18:24+02:00 168.7002 2026-05-13T12:18:25+02:00 168.7002 2026-05-13T12:18:26+02:00 168.7998 2026-05-13T12:18:27+02:00 168.60059 2026-05-13T12:18:28+02:00 168.7998 2026-05-13T12:18:29+02:00 168.90039 2026-05-13T12:18:30+02:00 168.90039 2026-05-13T12:18:31+02:00 169.10059 2026-05-13T12:18:32+02:00 169.2998 2026-05-13T12:18:33+02:00 169.5 2026-05-13T12:18:34+02:00 169.2998 2026-05-13T12:18:35+02:00 169.5 2026-05-13T12:18:36+02:00 169.7002 2026-05-13T12:18:37+02:00 169.2998 2026-05-13T12:18:38+02:00 169.2998 2026-05-13T12:18:39+02:00 169.5 2026-05-13T12:18:40+02:00 169.7002 2026-05-13T12:18:41+02:00 169.90039 2026-05-13T12:18:42+02:00 170 2026-05-13T12:18:43+02:00 170.7002 2026-05-13T12:18:44+02:00 171.60059 2026-05-13T12:18:45+02:00 172.2998 2026-05-13T12:18:46+02:00 172 2026-05-13T12:18:47+02:00 172.2002 2026-05-13T12:18:48+02:00 172.40039 2026-05-13T12:18:49+02:00 172.5 2026-05-13T12:18:50+02:00 172.60059 2026-05-13T12:18:51+02:00 172.7002 2026-05-13T12:18:52+02:00 172 2026-05-13T12:18:53+02:00 172.2002 2026-05-13T12:18:54+02:00 172.2002 2026-05-13T12:18:55+02:00 172.2998 2026-05-13T12:18:56+02:00 171.5 2026-05-13T12:18:57+02:00 171.7002 2026-05-13T12:18:58+02:00 172 2026-05-13T12:18:59+02:00 172.5 2026-05-13T12:19:00+02:00 172.60059 2026-05-13T12:19:01+02:00 173.2002 2026-05-13T12:19:02+02:00 173.40039 2026-05-13T12:19:03+02:00 173.60059 2026-05-13T12:19:04+02:00 173.40039 2026-05-13T12:19:05+02:00 173.5 2026-05-13T12:19:06+02:00 173.5 2026-05-13T12:19:07+02:00 173 2026-05-13T12:19:08+02:00 173 2026-05-13T12:19:09+02:00 173 2026-05-13T12:19:10+02:00 173 2026-05-13T12:19:11+02:00 172.10059 2026-05-13T12:19:12+02:00 172.2002 2026-05-13T12:19:13+02:00 172.2998 2026-05-13T12:19:14+02:00 172.10059 2026-05-13T12:19:15+02:00 172.5 2026-05-13T12:19:16+02:00 172.5 2026-05-13T12:19:17+02:00 172.7998 2026-05-13T12:19:18+02:00 172.7002 2026-05-13T12:19:19+02:00 172.2998 2026-05-13T12:19:20+02:00 172.10059 2026-05-13T12:19:21+02:00 171.90039 2026-05-13T12:19:22+02:00 171.7998 2026-05-13T12:19:23+02:00 171.40039 2026-05-13T12:19:24+02:00 171.2998 2026-05-13T12:19:25+02:00 171.2002 2026-05-13T12:19:26+02:00 170.90039 2026-05-13T12:19:27+02:00 170.90039 2026-05-13T12:19:28+02:00 170.7998 2026-05-13T12:19:29+02:00 170.7002 2026-05-13T12:19:30+02:00 170.7998 2026-05-13T12:19:31+02:00 170.7002 2026-05-13T12:19:32+02:00 170.7998 2026-05-13T12:19:33+02:00 170.7998 2026-05-13T12:19:34+02:00 170.7002 2026-05-13T12:19:35+02:00 170.90039 2026-05-13T12:19:36+02:00 170.90039 2026-05-13T12:19:37+02:00 170.7002 2026-05-13T12:19:38+02:00 170.90039 2026-05-13T12:19:39+02:00 171.10059 2026-05-13T12:19:40+02:00 170.7998 2026-05-13T12:19:41+02:00 171 2026-05-13T12:19:42+02:00 171.10059 2026-05-13T12:19:43+02:00 171.40039 2026-05-13T12:19:44+02:00 171.2998 2026-05-13T12:19:45+02:00 171.2998 2026-05-13T12:19:46+02:00 171.40039 2026-05-13T12:19:47+02:00 171.2002 2026-05-13T12:19:48+02:00 171.2998 2026-05-13T12:19:49+02:00 170.90039 2026-05-13T12:19:50+02:00 171 2026-05-13T12:19:51+02:00 170.60059 2026-05-13T12:19:52+02:00 170.90039 2026-05-13T12:19:53+02:00 170.7998 2026-05-13T12:19:54+02:00 171.2998 2026-05-13T12:19:55+02:00 171.2998 2026-05-13T12:19:56+02:00 171.60059 2026-05-13T12:19:57+02:00 171.10059 2026-05-13T12:19:58+02:00 171.40039 2026-05-13T12:19:59+02:00 171 2026-05-13T12:20:00+02:00 171.2998 2026-05-13T12:20:01+02:00 171 2026-05-13T12:20:02+02:00 171.40039 2026-05-13T12:20:03+02:00 171.10059 2026-05-13T12:20:04+02:00 171.60059 2026-05-13T12:20:05+02:00 171.7998 2026-05-13T12:20:06+02:00 171.7998 2026-05-13T12:20:07+02:00 171.7002 2026-05-13T12:20:08+02:00 172.2998 2026-05-13T12:20:09+02:00 171.5 2026-05-13T12:20:10+02:00 171.90039 2026-05-13T12:20:11+02:00 171.2002 2026-05-13T12:20:12+02:00 170.60059 2026-05-13T12:20:13+02:00 171 2026-05-13T12:20:14+02:00 170.10059 2026-05-13T12:20:15+02:00 170.60059 2026-05-13T12:20:16+02:00 170.40039 2026-05-13T12:20:17+02:00 171 2026-05-13T12:20:18+02:00 170.2002 2026-05-13T12:20:19+02:00 169.90039 2026-05-13T12:20:20+02:00 170.2998 2026-05-13T12:20:21+02:00 169.40039 2026-05-13T12:20:22+02:00 169.7002 2026-05-13T12:20:23+02:00 169.2998 2026-05-13T12:20:24+02:00 169.2002 2026-05-13T12:20:25+02:00 169.7998 2026-05-13T12:20:26+02:00 169.2002 2026-05-13T12:20:27+02:00 169.60059 2026-05-13T12:20:28+02:00 169.2998 2026-05-13T12:20:29+02:00 169.5 2026-05-13T12:20:30+02:00 169 2026-05-13T12:20:31+02:00 168.7002 2026-05-13T12:20:32+02:00 169.2002 2026-05-13T12:20:33+02:00 169.2998 2026-05-13T12:20:34+02:00 169.2998 2026-05-13T12:20:35+02:00 169.10059 2026-05-13T12:20:36+02:00 169.40039 2026-05-13T12:20:37+02:00 169 2026-05-13T12:20:38+02:00 169.2998 2026-05-13T12:20:39+02:00 168.5 2026-05-13T12:20:40+02:00 168.90039 2026-05-13T12:20:41+02:00 168.90039 2026-05-13T12:20:42+02:00 169.7002 2026-05-13T12:20:43+02:00 169.5 2026-05-13T12:20:44+02:00 169.5 2026-05-13T12:20:45+02:00 169.5 2026-05-13T12:20:46+02:00 169.60059 2026-05-13T12:20:47+02:00 170.10059 2026-05-13T12:20:48+02:00 169.5 2026-05-13T12:20:49+02:00 169.90039 2026-05-13T12:20:50+02:00 169.40039 2026-05-13T12:20:51+02:00 169.7998 2026-05-13T12:20:52+02:00 169.5 2026-05-13T12:20:53+02:00 169.5 2026-05-13T12:20:54+02:00 169.40039 2026-05-13T12:20:55+02:00 170.40039 2026-05-13T12:20:56+02:00 170.40039 2026-05-13T12:20:57+02:00 170.5 2026-05-13T12:20:58+02:00 171.10059 2026-05-13T12:20:59+02:00 170.2998 2026-05-13T12:21:00+02:00 170.2998 2026-05-13T12:21:01+02:00 170.2998 2026-05-13T12:21:02+02:00 170.40039 2026-05-13T12:21:03+02:00 170.40039 2026-05-13T12:21:04+02:00 170.40039 2026-05-13T12:21:05+02:00 170.7998 2026-05-13T12:21:06+02:00 170.60059 2026-05-13T12:21:07+02:00 170.60059 2026-05-13T12:21:08+02:00 170.60059 2026-05-13T12:21:09+02:00 171.2998 2026-05-13T12:21:10+02:00 170.2998 2026-05-13T12:21:11+02:00 170.7998 2026-05-13T12:21:12+02:00 170 2026-05-13T12:21:13+02:00 169.5 2026-05-13T12:21:14+02:00 169.5 2026-05-13T12:21:15+02:00 168.90039 2026-05-13T12:21:16+02:00 169 2026-05-13T12:21:17+02:00 168.2998 2026-05-13T12:21:18+02:00 168.5 2026-05-13T12:21:19+02:00 168.2998 2026-05-13T12:21:20+02:00 168.90039 2026-05-13T12:21:21+02:00 169.10059 2026-05-13T12:21:22+02:00 169.10059 2026-05-13T12:21:23+02:00 169 2026-05-13T12:21:24+02:00 169.60059 2026-05-13T12:21:25+02:00 169.10059 2026-05-13T12:21:26+02:00 169.7002 2026-05-13T12:21:27+02:00 169.7998 2026-05-13T12:21:28+02:00 170.2998 2026-05-13T12:21:29+02:00 169.7002 2026-05-13T12:21:30+02:00 170.2002 2026-05-13T12:21:31+02:00 170.2002 2026-05-13T12:21:32+02:00 170.2002 2026-05-13T12:21:33+02:00 170.2998 2026-05-13T12:21:34+02:00 170.7998 2026-05-13T12:21:35+02:00 170.7002 2026-05-13T12:21:36+02:00 170.10059 2026-05-13T12:21:37+02:00 170.5 2026-05-13T12:21:38+02:00 171 2026-05-13T12:21:39+02:00 170.40039 2026-05-13T12:21:40+02:00 170.2998 2026-05-13T12:21:41+02:00 170.7002 2026-05-13T12:21:42+02:00 170.40039 2026-05-13T12:21:43+02:00 170.40039 2026-05-13T12:21:44+02:00 170.10059 2026-05-13T12:21:45+02:00 169.40039 2026-05-13T12:21:46+02:00 169.90039 2026-05-13T12:21:47+02:00 169.90039 2026-05-13T12:21:48+02:00 169.5 2026-05-13T12:21:49+02:00 170 2026-05-13T12:21:50+02:00 169.90039 2026-05-13T12:21:51+02:00 169.5 2026-05-13T12:21:52+02:00 169.5 2026-05-13T12:21:53+02:00 170.10059 2026-05-13T12:21:54+02:00 169.7002 2026-05-13T12:21:55+02:00 169.60059 2026-05-13T12:21:56+02:00 169.60059 2026-05-13T12:21:57+02:00 169.5 2026-05-13T12:21:58+02:00 169.60059 2026-05-13T12:21:59+02:00 170 2026-05-13T12:22:00+02:00 169.90039 2026-05-13T12:22:01+02:00 169.90039 2026-05-13T12:22:02+02:00 169.40039 2026-05-13T12:22:03+02:00 169 2026-05-13T12:22:04+02:00 169.2002 2026-05-13T12:22:05+02:00 169.2998 2026-05-13T12:22:06+02:00 168.7998 2026-05-13T12:22:07+02:00 169 2026-05-13T12:22:08+02:00 169.2002 2026-05-13T12:22:09+02:00 169.5 2026-05-13T12:22:10+02:00 169.90039 2026-05-13T12:22:11+02:00 169.60059 2026-05-13T12:22:12+02:00 169.90039 2026-05-13T12:22:13+02:00 170.2998 2026-05-13T12:22:14+02:00 170.2998 2026-05-13T12:22:15+02:00 170.7002 2026-05-13T12:22:16+02:00 171.2002 2026-05-13T12:22:17+02:00 172.60059 2026-05-13T12:22:18+02:00 172.60059 2026-05-13T12:22:19+02:00 174 2026-05-13T12:22:20+02:00 174.5 2026-05-13T12:22:21+02:00 174.90039 2026-05-13T12:22:22+02:00 174.90039 2026-05-13T12:22:23+02:00 175.40039 2026-05-13T12:22:24+02:00 175.7002 2026-05-13T12:22:25+02:00 173.5 2026-05-13T12:22:26+02:00 173.7998 2026-05-13T12:22:27+02:00 174 2026-05-13T12:22:28+02:00 174.2002 2026-05-13T12:22:29+02:00 174.40039 2026-05-13T12:22:30+02:00 174.60059 2026-05-13T12:22:31+02:00 174.7002 2026-05-13T12:22:32+02:00 174.7998 2026-05-13T12:22:33+02:00 175 2026-05-13T12:22:34+02:00 175.10059 2026-05-13T12:22:35+02:00 175.2002 2026-05-13T12:22:36+02:00 175.2998 2026-05-13T12:22:37+02:00 175.40039 2026-05-13T12:22:38+02:00 175.40039 2026-05-13T12:22:39+02:00 172.90039 2026-05-13T12:22:40+02:00 172.7002 2026-05-13T12:22:41+02:00 172.5 2026-05-13T12:22:42+02:00 172.2002 2026-05-13T12:22:43+02:00 171.5 2026-05-13T12:22:44+02:00 171.5 2026-05-13T12:22:45+02:00 171 2026-05-13T12:22:46+02:00 170.5 2026-05-13T12:22:47+02:00 170.10059 2026-05-13T12:22:48+02:00 170.2998 2026-05-13T12:22:49+02:00 170.10059 2026-05-13T12:22:50+02:00 169.90039 2026-05-13T12:22:51+02:00 169.7998 2026-05-13T12:22:52+02:00 169.60059 2026-05-13T12:22:53+02:00 169.60059 2026-05-13T12:22:54+02:00 169.40039 2026-05-13T12:22:55+02:00 169.40039 2026-05-13T12:22:56+02:00 169.5 2026-05-13T12:22:57+02:00 170.10059 2026-05-13T12:22:58+02:00 171 2026-05-13T12:22:59+02:00 171.60059 2026-05-13T12:23:00+02:00 171.60059 2026-05-13T12:23:01+02:00 173.2002 2026-05-13T12:23:02+02:00 173.2002 2026-05-13T12:23:03+02:00 173.2002 2026-05-13T12:23:04+02:00 173.2002 2026-05-13T12:23:05+02:00 173.10059 2026-05-13T12:23:06+02:00 173.10059 2026-05-13T12:23:07+02:00 173.10059 2026-05-13T12:23:08+02:00 173.2002 2026-05-13T12:23:09+02:00 173.2002 2026-05-13T12:23:10+02:00 175.7002 2026-05-13T12:23:11+02:00 175.60059 2026-05-13T12:23:12+02:00 175.5 2026-05-13T12:23:13+02:00 175.2998 2026-05-13T12:23:14+02:00 175.10059 2026-05-13T12:23:15+02:00 174.90039 2026-05-13T12:23:16+02:00 174.7998 2026-05-13T12:23:17+02:00 176.10059 2026-05-13T12:23:18+02:00 175.7002 2026-05-13T12:23:19+02:00 174.90039 2026-05-13T12:23:20+02:00 173.5 2026-05-13T12:23:21+02:00 172.7998 2026-05-13T12:23:22+02:00 171.7002 2026-05-13T12:23:23+02:00 171.5 2026-05-13T12:23:24+02:00 171.5 2026-05-13T12:23:25+02:00 172.60059 2026-05-13T12:23:26+02:00 172.2002 2026-05-13T12:23:27+02:00 172 2026-05-13T12:23:28+02:00 171.7998 2026-05-13T12:23:29+02:00 171.5 2026-05-13T12:23:30+02:00 172.10059 2026-05-13T12:23:31+02:00 171.7998 2026-05-13T12:23:32+02:00 171.60059 2026-05-13T12:23:33+02:00 171.2998 2026-05-13T12:23:34+02:00 171.10059 2026-05-13T12:23:35+02:00 171.5 2026-05-13T12:23:36+02:00 171.2998 2026-05-13T12:23:37+02:00 171.10059 2026-05-13T12:23:38+02:00 170.7998 2026-05-13T12:23:39+02:00 171.40039 2026-05-13T12:23:40+02:00 171.10059 2026-05-13T12:23:41+02:00 170.7998 2026-05-13T12:23:42+02:00 170.60059 2026-05-13T12:23:43+02:00 171 2026-05-13T12:23:44+02:00 170.7998 2026-05-13T12:23:45+02:00 170.60059 2026-05-13T12:23:46+02:00 171.2002 2026-05-13T12:23:47+02:00 171.10059 2026-05-13T12:23:48+02:00 171 2026-05-13T12:23:49+02:00 171.7998 2026-05-13T12:23:50+02:00 171.90039 2026-05-13T12:23:51+02:00 171.7998 2026-05-13T12:23:52+02:00 172.5 2026-05-13T12:23:53+02:00 172.2998 2026-05-13T12:23:54+02:00 171.7998 2026-05-13T12:23:55+02:00 172.10059 2026-05-13T12:23:56+02:00 171.90039 2026-05-13T12:23:57+02:00 171.7998 2026-05-13T12:23:58+02:00 173 2026-05-13T12:23:59+02:00 173 2026-05-13T12:24:00+02:00 173.10059 2026-05-13T12:24:01+02:00 174 2026-05-13T12:24:02+02:00 174.10059 2026-05-13T12:24:03+02:00 174 2026-05-13T12:24:04+02:00 173.90039 2026-05-13T12:24:05+02:00 174.2002 2026-05-13T12:24:06+02:00 173.90039 2026-05-13T12:24:07+02:00 173.60059 2026-05-13T12:24:08+02:00 173.2002 2026-05-13T12:24:09+02:00 173.5 2026-05-13T12:24:10+02:00 173.2002 2026-05-13T12:24:11+02:00 173 2026-05-13T12:24:12+02:00 173.10059 2026-05-13T12:24:13+02:00 173.90039 2026-05-13T12:24:14+02:00 174 2026-05-13T12:24:15+02:00 174 2026-05-13T12:24:16+02:00 174.10059 2026-05-13T12:24:17+02:00 174.7002 2026-05-13T12:24:18+02:00 174.7998 2026-05-13T12:24:19+02:00 174.7002 2026-05-13T12:24:20+02:00 174.5 2026-05-13T12:24:21+02:00 174.2998 2026-05-13T12:24:22+02:00 174 2026-05-13T12:24:23+02:00 173.90039 2026-05-13T12:24:24+02:00 175 2026-05-13T12:24:25+02:00 175.2998 2026-05-13T12:24:26+02:00 175.2998 2026-05-13T12:24:27+02:00 175.90039 2026-05-13T12:24:28+02:00 176 2026-05-13T12:24:29+02:00 176.40039 2026-05-13T12:24:30+02:00 176.40039 2026-05-13T12:24:31+02:00 176.2998 2026-05-13T12:24:32+02:00 176.2998 2026-05-13T12:24:33+02:00 176.2002 2026-05-13T12:24:34+02:00 175.90039 2026-05-13T12:24:35+02:00 175.7998 2026-05-13T12:24:36+02:00 175.60059 2026-05-13T12:24:37+02:00 175.40039 2026-05-13T12:24:38+02:00 175.7998 2026-05-13T12:24:39+02:00 175.60059 2026-05-13T12:24:40+02:00 175.10059 2026-05-13T12:24:41+02:00 175 2026-05-13T12:24:42+02:00 174.40039 2026-05-13T12:24:43+02:00 173.7002 2026-05-13T12:24:44+02:00 173.7998 2026-05-13T12:24:45+02:00 173.2002 2026-05-13T12:24:46+02:00 172.5 2026-05-13T12:24:47+02:00 171.90039 2026-05-13T12:24:48+02:00 171.90039 2026-05-13T12:24:49+02:00 171.10059 2026-05-13T12:24:50+02:00 170.40039 2026-05-13T12:24:51+02:00 170.90039 2026-05-13T12:24:52+02:00 170.40039 2026-05-13T12:24:53+02:00 169.90039 2026-05-13T12:24:54+02:00 170.5 2026-05-13T12:24:55+02:00 170 2026-05-13T12:24:56+02:00 169.7002 2026-05-13T12:24:57+02:00 170 2026-05-13T12:24:58+02:00 169.7002 2026-05-13T12:24:59+02:00 169.40039 2026-05-13T12:25:00+02:00 170.7002 2026-05-13T12:25:01+02:00 170.7002 2026-05-13T12:25:02+02:00 172 2026-05-13T12:25:03+02:00 171.90039 2026-05-13T12:25:04+02:00 171.7998 2026-05-13T12:25:05+02:00 172.2998 2026-05-13T12:25:06+02:00 171.60059 2026-05-13T12:25:07+02:00 170.7998 2026-05-13T12:25:08+02:00 171.7998 2026-05-13T12:25:09+02:00 171.5 2026-05-13T12:25:10+02:00 172.7002 2026-05-13T12:25:11+02:00 171.90039 2026-05-13T12:25:12+02:00 171.10059 2026-05-13T12:25:13+02:00 171.10059 2026-05-13T12:25:14+02:00 170.2998 2026-05-13T12:25:15+02:00 171.10059 2026-05-13T12:25:16+02:00 170.7002 2026-05-13T12:25:17+02:00 170.60059 2026-05-13T12:25:18+02:00 171.7998 2026-05-13T12:25:19+02:00 171.40039 2026-05-13T12:25:20+02:00 171.5 2026-05-13T12:25:21+02:00 170.5 2026-05-13T12:25:22+02:00 170.2998 2026-05-13T12:25:23+02:00 169.60059 2026-05-13T12:25:24+02:00 169.5 2026-05-13T12:25:25+02:00 170.5 2026-05-13T12:25:26+02:00 170.2998 2026-05-13T12:25:27+02:00 170 2026-05-13T12:25:28+02:00 169.90039 2026-05-13T12:25:29+02:00 169.2998 2026-05-13T12:25:30+02:00 169 2026-05-13T12:25:31+02:00 168.60059 2026-05-13T12:25:32+02:00 168.5 2026-05-13T12:25:33+02:00 168.5 2026-05-13T12:25:34+02:00 168.40039 2026-05-13T12:25:35+02:00 168.2998 2026-05-13T12:25:36+02:00 168.2002 2026-05-13T12:25:37+02:00 168.10059 2026-05-13T12:25:38+02:00 168.10059 2026-05-13T12:25:39+02:00 168.10059 2026-05-13T12:25:40+02:00 168.2002 2026-05-13T12:25:41+02:00 168.2002 2026-05-13T12:25:42+02:00 168.2998 2026-05-13T12:25:43+02:00 168.2998 2026-05-13T12:25:44+02:00 168.2998 2026-05-13T12:25:45+02:00 168.40039 2026-05-13T12:25:46+02:00 168.40039 2026-05-13T12:25:47+02:00 168.90039 2026-05-13T12:25:48+02:00 169 2026-05-13T12:25:49+02:00 169.7002 2026-05-13T12:25:50+02:00 169.7002 2026-05-13T12:25:51+02:00 170 2026-05-13T12:25:52+02:00 169.60059 2026-05-13T12:25:53+02:00 169.7002 2026-05-13T12:25:54+02:00 169.2998 2026-05-13T12:25:55+02:00 169.90039 2026-05-13T12:25:56+02:00 170.2002 2026-05-13T12:25:57+02:00 169.7002 2026-05-13T12:25:58+02:00 169.60059 2026-05-13T12:25:59+02:00 169.5 2026-05-13T12:26:00+02:00 169.90039 2026-05-13T12:26:01+02:00 169.7998 2026-05-13T12:26:02+02:00 169.90039 2026-05-13T12:26:03+02:00 170 2026-05-13T12:26:04+02:00 169.90039 2026-05-13T12:26:05+02:00 170.2002 2026-05-13T12:26:06+02:00 170 2026-05-13T12:26:07+02:00 170.2998 2026-05-13T12:26:08+02:00 170.40039 2026-05-13T12:26:09+02:00 169.90039 2026-05-13T12:26:10+02:00 170 2026-05-13T12:26:11+02:00 170.60059 2026-05-13T12:26:12+02:00 170.2002 2026-05-13T12:26:13+02:00 170.2998 2026-05-13T12:26:14+02:00 169.7998 2026-05-13T12:26:15+02:00 169.7002 2026-05-13T12:26:16+02:00 169.90039 2026-05-13T12:26:17+02:00 169.60059 2026-05-13T12:26:18+02:00 169.60059 2026-05-13T12:26:19+02:00 169.60059 2026-05-13T12:26:20+02:00 169.40039 2026-05-13T12:26:21+02:00 169.5 2026-05-13T12:26:22+02:00 169.7002 2026-05-13T12:26:23+02:00 169.7002 2026-05-13T12:26:24+02:00 169.60059 2026-05-13T12:26:25+02:00 169.60059 2026-05-13T12:26:26+02:00 169.2998 2026-05-13T12:26:27+02:00 169.40039 2026-05-13T12:26:28+02:00 169.40039 2026-05-13T12:26:29+02:00 169.40039 2026-05-13T12:26:30+02:00 169.40039 2026-05-13T12:26:31+02:00 169.5 2026-05-13T12:26:32+02:00 169.60059 2026-05-13T12:26:33+02:00 169.2998 2026-05-13T12:26:34+02:00 169.2998 2026-05-13T12:26:35+02:00 169.5 2026-05-13T12:26:36+02:00 169.2998 2026-05-13T12:26:37+02:00 169.60059 2026-05-13T12:26:38+02:00 170 2026-05-13T12:26:39+02:00 169.7998 2026-05-13T12:26:40+02:00 169.90039 2026-05-13T12:26:41+02:00 170 2026-05-13T12:26:42+02:00 169.7002 2026-05-13T12:26:43+02:00 169.90039 2026-05-13T12:26:44+02:00 170 2026-05-13T12:26:45+02:00 169.7998 2026-05-13T12:26:46+02:00 169.7998 2026-05-13T12:26:47+02:00 169.7002 2026-05-13T12:26:48+02:00 169.7002 2026-05-13T12:26:49+02:00 169.40039 2026-05-13T12:26:50+02:00 169.2998 2026-05-13T12:26:51+02:00 169.5 2026-05-13T12:26:52+02:00 169.2002 2026-05-13T12:26:53+02:00 169.10059 2026-05-13T12:26:54+02:00 169 2026-05-13T12:26:55+02:00 168.90039 2026-05-13T12:26:56+02:00 169 2026-05-13T12:26:57+02:00 168.90039 2026-05-13T12:26:58+02:00 168.7002 2026-05-13T12:26:59+02:00 168.7002 2026-05-13T12:27:00+02:00 168.7002 2026-05-13T12:27:01+02:00 168.60059 2026-05-13T12:27:02+02:00 168.5 2026-05-13T12:27:03+02:00 168.5 2026-05-13T12:27:04+02:00 168.5 2026-05-13T12:27:05+02:00 168.5 2026-05-13T12:27:06+02:00 168.5 2026-05-13T12:27:07+02:00 168.40039 2026-05-13T12:27:08+02:00 168.40039 2026-05-13T12:27:09+02:00 168.40039 2026-05-13T12:27:10+02:00 168.2998 2026-05-13T12:27:11+02:00 168.40039 2026-05-13T12:27:12+02:00 168.2998 2026-05-13T12:27:13+02:00 168.2998 2026-05-13T12:27:14+02:00 168.2998 2026-05-13T12:27:15+02:00 168.2002 2026-05-13T12:27:16+02:00 168.10059 2026-05-13T12:27:17+02:00 168.2002 2026-05-13T12:27:18+02:00 168.2998 2026-05-13T12:27:19+02:00 168.5 2026-05-13T12:27:20+02:00 168.7002 2026-05-13T12:27:21+02:00 168.60059 2026-05-13T12:27:22+02:00 168.60059 2026-05-13T12:27:23+02:00 169.10059 2026-05-13T12:27:24+02:00 169.10059 2026-05-13T12:27:25+02:00 169.2998 2026-05-13T12:27:26+02:00 169.10059 2026-05-13T12:27:27+02:00 169 2026-05-13T12:27:28+02:00 169 2026-05-13T12:27:29+02:00 169 2026-05-13T12:27:30+02:00 169.10059 2026-05-13T12:27:31+02:00 169 2026-05-13T12:27:32+02:00 168.7998 2026-05-13T12:27:33+02:00 168.7002 2026-05-13T12:27:34+02:00 168.7002 2026-05-13T12:27:35+02:00 168.7002 2026-05-13T12:27:36+02:00 168.60059 2026-05-13T12:27:37+02:00 168.40039 2026-05-13T12:27:38+02:00 168.2998 2026-05-13T12:27:39+02:00 168.2002 2026-05-13T12:27:40+02:00 168.10059 2026-05-13T12:27:41+02:00 168.2002 2026-05-13T12:27:42+02:00 168.2002 2026-05-13T12:27:43+02:00 168.2002 2026-05-13T12:27:44+02:00 168.2002 2026-05-13T12:27:45+02:00 168.2998 2026-05-13T12:27:46+02:00 168.40039 2026-05-13T12:27:47+02:00 168.40039 2026-05-13T12:27:48+02:00 168.40039 2026-05-13T12:27:49+02:00 168.5 2026-05-13T12:27:50+02:00 168.5 2026-05-13T12:27:51+02:00 168.7002 2026-05-13T12:27:52+02:00 168.7002 2026-05-13T12:27:53+02:00 168.7998 2026-05-13T12:27:54+02:00 168.7998 2026-05-13T12:27:55+02:00 168.7998 2026-05-13T12:27:56+02:00 168.7002 2026-05-13T12:27:57+02:00 168.90039 2026-05-13T12:27:58+02:00 168.7002 2026-05-13T12:27:59+02:00 168.90039 2026-05-13T12:28:00+02:00 168.90039 2026-05-13T12:28:01+02:00 169 2026-05-13T12:28:02+02:00 168.7998 2026-05-13T12:28:03+02:00 168.90039 2026-05-13T12:28:04+02:00 168.7998 2026-05-13T12:28:05+02:00 168.7998 2026-05-13T12:28:06+02:00 168.7002 2026-05-13T12:28:07+02:00 168.7002 2026-05-13T12:28:08+02:00 168.60059 2026-05-13T12:28:09+02:00 168.5 2026-05-13T12:28:10+02:00 168.5 2026-05-13T12:28:11+02:00 168.40039 2026-05-13T12:28:12+02:00 168.2998 2026-05-13T12:28:13+02:00 168.2998 2026-05-13T12:28:14+02:00 168.2998 2026-05-13T12:28:15+02:00 168.2002 2026-05-13T12:28:16+02:00 168.2002 2026-05-13T12:28:17+02:00 168.2002 2026-05-13T12:28:18+02:00 168.2002 2026-05-13T12:28:19+02:00 168.2002 2026-05-13T12:28:20+02:00 168.2002 2026-05-13T12:28:21+02:00 168.10059 2026-05-13T12:28:22+02:00 168.10059 2026-05-13T12:28:23+02:00 168.10059 2026-05-13T12:28:24+02:00 168.10059 2026-05-13T12:28:25+02:00 168.2002 2026-05-13T12:28:26+02:00 168.2002 2026-05-13T12:28:27+02:00 168.2002 2026-05-13T12:28:28+02:00 168.2002 2026-05-13T12:28:29+02:00 168.2002 2026-05-13T12:28:30+02:00 168.2002 2026-05-13T12:28:31+02:00 168.2002 2026-05-13T12:28:32+02:00 168.2002 2026-05-13T12:28:33+02:00 168.2002 2026-05-13T12:28:34+02:00 168.2002 2026-05-13T12:28:35+02:00 168.2002 2026-05-13T12:28:36+02:00 168.2002 2026-05-13T12:28:37+02:00 168.2002 2026-05-13T12:28:38+02:00 168.2002 2026-05-13T12:28:39+02:00 168.2002 2026-05-13T12:28:40+02:00 168.2002 2026-05-13T12:28:41+02:00 168.10059 2026-05-13T12:28:42+02:00 168.10059 2026-05-13T12:28:43+02:00 168.10059 2026-05-13T12:28:44+02:00 168.10059 2026-05-13T12:28:45+02:00 168.2002 2026-05-13T12:28:46+02:00 168.2002 2026-05-13T12:28:47+02:00 168.2002 2026-05-13T12:28:48+02:00 168.2002 2026-05-13T12:28:49+02:00 168.2002 2026-05-13T12:28:50+02:00 168.2002 2026-05-13T12:28:51+02:00 168.2002 2026-05-13T12:28:52+02:00 168.2002 2026-05-13T12:28:53+02:00 168.2002 2026-05-13T12:28:54+02:00 168.2002 2026-05-13T12:28:55+02:00 168.2002 2026-05-13T12:28:56+02:00 168.2002 2026-05-13T12:28:57+02:00 168.2002 2026-05-13T12:28:58+02:00 168.2002 2026-05-13T12:28:59+02:00 168.2002 2026-05-13T12:29:00+02:00 168.2002 2026-05-13T12:29:01+02:00 168.10059 2026-05-13T12:29:21+02:00 168.10059 2026-05-13T12:29:22+02:00 168.10059 2026-05-13T12:29:23+02:00 168.2002 2026-05-13T12:29:24+02:00 168.2002 2026-05-13T12:29:25+02:00 168.2002 2026-05-13T12:29:26+02:00 168.2002 2026-05-13T12:29:27+02:00 168.2002 2026-05-13T12:29:28+02:00 168.2002 2026-05-13T12:29:29+02:00 168.2002 2026-05-13T12:29:30+02:00 168.2002 2026-05-13T12:29:31+02:00 168.2002 2026-05-13T12:29:32+02:00 168.2002 2026-05-13T12:30:42+02:00 168.2002 2026-05-13T12:30:43+02:00 168.2002 2026-05-13T12:30:44+02:00 168.2002 2026-05-13T12:30:45+02:00 168.2002 2026-05-13T12:30:46+02:00 168.2002 2026-05-13T12:30:47+02:00 168.2002 2026-05-13T12:30:48+02:00 168.2002 2026-05-13T12:30:49+02:00 168.2002 2026-05-13T12:30:50+02:00 168.2002 2026-05-13T12:30:51+02:00 168.2002 2026-05-13T12:30:52+02:00 168.2002 2026-05-13T12:30:53+02:00 168.2002 2026-05-13T12:30:54+02:00 168.2002 2026-05-13T12:30:55+02:00 168.2002 2026-05-13T12:30:56+02:00 168.2002 2026-05-13T12:30:57+02:00 168.10059 2026-05-13T12:30:58+02:00 168.10059 2026-05-13T12:30:59+02:00 168.10059 2026-05-13T12:31:00+02:00 168.2002 2026-05-13T12:31:01+02:00 168.2002 2026-05-13T12:31:02+02:00 168.2002 2026-05-13T12:31:03+02:00 168.2002 2026-05-13T12:31:04+02:00 168.2002 2026-05-13T12:31:05+02:00 168.2998 2026-05-13T12:31:06+02:00 168.2998 2026-05-13T12:31:07+02:00 168.2998 2026-05-13T12:31:08+02:00 168.2998 2026-05-13T12:31:09+02:00 168.40039 2026-05-13T12:31:10+02:00 168.2998 2026-05-13T12:31:11+02:00 168.40039 2026-05-13T12:31:12+02:00 168.40039 2026-05-13T12:31:13+02:00 168.40039 2026-05-13T12:31:14+02:00 168.40039 2026-05-13T12:31:15+02:00 168.60059 2026-05-13T12:31:16+02:00 168.5 2026-05-13T12:31:17+02:00 168.60059 2026-05-13T12:31:18+02:00 168.60059 2026-05-13T12:31:19+02:00 168.5 2026-05-13T12:31:20+02:00 168.5 2026-05-13T12:31:21+02:00 168.40039 2026-05-13T12:31:22+02:00 168.40039 2026-05-13T12:31:23+02:00 168.2998 2026-05-13T12:31:24+02:00 168.40039 2026-05-13T12:31:25+02:00 168.60059 2026-05-13T12:31:26+02:00 168.5 2026-05-13T12:31:27+02:00 168.60059 2026-05-13T12:31:28+02:00 168.7002 2026-05-13T12:31:29+02:00 168.7002 2026-05-13T12:31:30+02:00 168.7998 2026-05-13T12:31:31+02:00 168.7998 2026-05-13T12:31:32+02:00 168.90039 2026-05-13T12:31:33+02:00 169 2026-05-13T12:31:34+02:00 168.7998 2026-05-13T12:31:35+02:00 169.10059 2026-05-13T12:31:36+02:00 168.7998 2026-05-13T12:31:37+02:00 168.90039 2026-05-13T12:31:38+02:00 169 2026-05-13T12:31:39+02:00 168.7998 2026-05-13T12:31:40+02:00 168.7002 2026-05-13T12:31:41+02:00 169 2026-05-13T12:31:42+02:00 168.7998 2026-05-13T12:31:43+02:00 168.7998 2026-05-13T12:31:44+02:00 168.7998 2026-05-13T12:31:45+02:00 168.60059 2026-05-13T12:31:46+02:00 168.7998 2026-05-13T12:31:47+02:00 168.7998 2026-05-13T12:31:48+02:00 168.60059 2026-05-13T12:31:49+02:00 168.60059 2026-05-13T12:31:50+02:00 168.7002 2026-05-13T12:31:51+02:00 168.60059 2026-05-13T12:31:52+02:00 168.7998 2026-05-13T12:31:53+02:00 168.90039 2026-05-13T12:31:54+02:00 168.90039 2026-05-13T12:31:55+02:00 168.7998 2026-05-13T12:31:56+02:00 168.90039 2026-05-13T12:31:57+02:00 169.2002 2026-05-13T12:31:58+02:00 169.40039 2026-05-13T12:31:59+02:00 169.2002 2026-05-13T12:32:00+02:00 169.40039 2026-05-13T12:32:01+02:00 169.60059 2026-05-13T12:32:02+02:00 170.10059 2026-05-13T12:32:03+02:00 170.60059 2026-05-13T12:32:04+02:00 171.2002 2026-05-13T12:32:05+02:00 170.90039 2026-05-13T12:32:06+02:00 171.5 2026-05-13T12:32:07+02:00 171.5 2026-05-13T12:32:08+02:00 171 2026-05-13T12:32:09+02:00 171.10059 2026-05-13T12:32:10+02:00 171.2998 2026-05-13T12:32:11+02:00 170.7998 2026-05-13T12:32:12+02:00 170.7002 2026-05-13T12:32:13+02:00 171.10059 2026-05-13T12:32:14+02:00 170.60059 2026-05-13T12:32:15+02:00 170.7998 2026-05-13T12:32:16+02:00 170.90039 2026-05-13T12:32:17+02:00 170.60059 2026-05-13T12:32:18+02:00 170.60059 2026-05-13T12:32:19+02:00 170.60059 2026-05-13T12:32:20+02:00 170.60059 2026-05-13T12:32:21+02:00 170.7998 2026-05-13T12:32:22+02:00 170.7998 2026-05-13T12:32:23+02:00 171 2026-05-13T12:32:24+02:00 171 2026-05-13T12:32:25+02:00 171 2026-05-13T12:32:26+02:00 171.10059 2026-05-13T12:32:27+02:00 171.10059 2026-05-13T12:32:28+02:00 171.2998 2026-05-13T12:32:29+02:00 171.40039 2026-05-13T12:32:30+02:00 171.7002 2026-05-13T12:32:31+02:00 171.90039 2026-05-13T12:32:32+02:00 172 2026-05-13T12:32:33+02:00 172 2026-05-13T12:32:34+02:00 172.2002 2026-05-13T12:32:35+02:00 172.2002 2026-05-13T12:32:36+02:00 172.5 2026-05-13T12:32:37+02:00 172.60059 2026-05-13T12:32:38+02:00 173 2026-05-13T12:32:39+02:00 173.2002 2026-05-13T12:32:40+02:00 173.2998 2026-05-13T12:32:41+02:00 173.2998 2026-05-13T12:32:42+02:00 173.10059 2026-05-13T12:32:43+02:00 172.90039 2026-05-13T12:32:44+02:00 172.60059 2026-05-13T12:32:45+02:00 172.5 2026-05-13T12:32:46+02:00 172.40039 2026-05-13T12:32:47+02:00 172.60059 2026-05-13T12:32:48+02:00 172.5 2026-05-13T12:32:49+02:00 172.40039 2026-05-13T12:32:50+02:00 172.2998 2026-05-13T12:32:51+02:00 172.2002 2026-05-13T12:32:52+02:00 172.10059 2026-05-13T12:32:53+02:00 172.10059 2026-05-13T12:32:54+02:00 172 2026-05-13T12:32:55+02:00 171.7998 2026-05-13T12:32:56+02:00 171.7002 2026-05-13T12:32:57+02:00 171.60059 2026-05-13T12:32:58+02:00 171.5 2026-05-13T12:32:59+02:00 171.5 2026-05-13T12:33:00+02:00 171.40039 2026-05-13T12:33:01+02:00 171.2998 2026-05-13T12:33:02+02:00 171.2998 2026-05-13T12:33:03+02:00 171.2002 2026-05-13T12:33:04+02:00 171.2002 2026-05-13T12:33:05+02:00 171.2002 2026-05-13T12:33:06+02:00 171.40039 2026-05-13T12:33:07+02:00 171.40039 2026-05-13T12:33:08+02:00 171.40039 2026-05-13T12:33:09+02:00 171.40039 2026-05-13T12:33:10+02:00 171.5 2026-05-13T12:33:11+02:00 171.5 2026-05-13T12:33:12+02:00 171.5 2026-05-13T12:33:13+02:00 171.60059 2026-05-13T12:33:14+02:00 171.60059 2026-05-13T12:33:15+02:00 171.60059 2026-05-13T12:33:16+02:00 171.60059 2026-05-13T12:33:17+02:00 171.7002 2026-05-13T12:33:18+02:00 171.7002 2026-05-13T12:33:19+02:00 171.7002 2026-05-13T12:33:20+02:00 171.60059 2026-05-13T12:33:21+02:00 171.5 2026-05-13T12:33:22+02:00 171.40039 2026-05-13T12:33:23+02:00 171.60059 2026-05-13T12:33:24+02:00 171.60059 2026-05-13T12:33:25+02:00 171.5 2026-05-13T12:33:26+02:00 171.5 2026-05-13T12:33:27+02:00 171.40039 2026-05-13T12:33:28+02:00 171.2998 2026-05-13T12:33:29+02:00 171.2998 2026-05-13T12:33:30+02:00 171.2998 2026-05-13T12:33:31+02:00 171.2002 2026-05-13T12:33:32+02:00 171.2002 2026-05-13T12:33:33+02:00 171.2002 2026-05-13T12:33:34+02:00 171.10059 2026-05-13T12:33:35+02:00 171 2026-05-13T12:33:36+02:00 171 2026-05-13T12:33:37+02:00 171 2026-05-13T12:33:38+02:00 170.90039 2026-05-13T12:33:39+02:00 170.90039 2026-05-13T12:33:40+02:00 170.90039 2026-05-13T12:33:41+02:00 170.90039 2026-05-13T12:33:42+02:00 170.7998 2026-05-13T12:33:43+02:00 170.7002 2026-05-13T12:33:44+02:00 170.7002 2026-05-13T12:33:45+02:00 170.60059 2026-05-13T12:33:46+02:00 170.5 2026-05-13T12:33:47+02:00 170.40039 2026-05-13T12:33:48+02:00 170.10059 2026-05-13T12:33:49+02:00 170 2026-05-13T12:33:50+02:00 169.7002 2026-05-13T12:33:51+02:00 169.60059 2026-05-13T12:33:52+02:00 169.5 2026-05-13T12:33:53+02:00 169.5 2026-05-13T12:33:54+02:00 169.40039 2026-05-13T12:33:55+02:00 169.2998 2026-05-13T12:33:56+02:00 169.2998 2026-05-13T12:33:57+02:00 169.2002 2026-05-13T12:33:58+02:00 169.2002 2026-05-13T12:33:59+02:00 169.2002 2026-05-13T12:34:00+02:00 169.2998 2026-05-13T12:34:01+02:00 169.40039 2026-05-13T12:34:02+02:00 169.5 2026-05-13T12:34:03+02:00 169.60059 2026-05-13T12:34:04+02:00 169.60059 2026-05-13T12:34:05+02:00 169.7002 2026-05-13T12:34:06+02:00 170 2026-05-13T12:34:07+02:00 170 2026-05-13T12:34:08+02:00 170.2998 2026-05-13T12:34:09+02:00 170.5 2026-05-13T12:34:10+02:00 170.7002 2026-05-13T12:34:11+02:00 170.5 2026-05-13T12:34:12+02:00 170.40039 2026-05-13T12:34:13+02:00 170.40039 2026-05-13T12:34:14+02:00 170.40039 2026-05-13T12:34:15+02:00 170.40039 2026-05-13T12:34:16+02:00 170.2998 2026-05-13T12:34:17+02:00 170 2026-05-13T12:34:18+02:00 170 2026-05-13T12:34:19+02:00 170 2026-05-13T12:34:20+02:00 170.40039 2026-05-13T12:34:21+02:00 170.60059 2026-05-13T12:34:22+02:00 170.60059 2026-05-13T12:34:23+02:00 170.7002 2026-05-13T12:34:24+02:00 170.7002 2026-05-13T12:34:25+02:00 171 2026-05-13T12:34:26+02:00 171 2026-05-13T12:34:27+02:00 171.5 2026-05-13T12:34:28+02:00 171.7002 2026-05-13T12:34:29+02:00 172.10059 2026-05-13T12:34:30+02:00 172.10059 2026-05-13T12:34:31+02:00 172.10059 2026-05-13T12:34:32+02:00 172.10059 2026-05-13T12:34:33+02:00 172.10059 2026-05-13T12:34:34+02:00 172.40039 2026-05-13T12:34:35+02:00 172.5 2026-05-13T12:34:36+02:00 172.60059 2026-05-13T12:34:37+02:00 172.5 2026-05-13T12:34:38+02:00 172.2998 2026-05-13T12:34:39+02:00 172.10059 2026-05-13T12:34:40+02:00 171.90039 2026-05-13T12:34:41+02:00 172.10059 2026-05-13T12:34:42+02:00 172.10059 2026-05-13T12:34:43+02:00 172.2002 2026-05-13T12:34:44+02:00 172.2002 2026-05-13T12:34:45+02:00 172.2002 2026-05-13T12:34:46+02:00 172.2002 2026-05-13T12:34:47+02:00 172.2002 2026-05-13T12:34:48+02:00 172.2998 2026-05-13T12:34:49+02:00 172.2998 2026-05-13T12:34:50+02:00 172.40039 2026-05-13T12:34:51+02:00 172.5 2026-05-13T12:34:52+02:00 172.7998 2026-05-13T12:34:53+02:00 173 2026-05-13T12:34:54+02:00 173.2998 2026-05-13T12:34:55+02:00 173.2002 2026-05-13T12:34:56+02:00 173.2002 2026-05-13T12:34:57+02:00 173.10059 2026-05-13T12:34:58+02:00 173.2002 2026-05-13T12:34:59+02:00 173.2998 2026-05-13T12:35:00+02:00 173.40039 2026-05-13T12:35:01+02:00 173.7002 2026-05-13T12:35:02+02:00 173.7998 2026-05-13T12:35:03+02:00 173.5 2026-05-13T12:35:04+02:00 173.2998 2026-05-13T12:35:05+02:00 173 2026-05-13T12:35:06+02:00 173 2026-05-13T12:35:07+02:00 172.90039 2026-05-13T12:35:08+02:00 173 2026-05-13T12:35:09+02:00 172.7002 2026-05-13T12:35:10+02:00 172.2998 2026-05-13T12:35:11+02:00 172.2002 2026-05-13T12:35:12+02:00 171.7998 2026-05-13T12:35:13+02:00 171.7998 2026-05-13T12:35:14+02:00 171.90039 2026-05-13T12:35:15+02:00 171.5 2026-05-13T12:35:16+02:00 171.5 2026-05-13T12:35:17+02:00 171.40039 2026-05-13T12:35:18+02:00 171.40039 2026-05-13T12:35:19+02:00 171.2002 2026-05-13T12:35:20+02:00 170.7002 2026-05-13T12:35:21+02:00 170.60059 2026-05-13T12:35:22+02:00 170.40039 2026-05-13T12:35:23+02:00 170 2026-05-13T12:35:24+02:00 169.90039 2026-05-13T12:35:25+02:00 169.40039 2026-05-13T12:35:26+02:00 169.2998 2026-05-13T12:35:27+02:00 169.5 2026-05-13T12:35:28+02:00 169.2002 2026-05-13T12:35:29+02:00 169.60059 2026-05-13T12:35:30+02:00 170.2002 2026-05-13T12:35:31+02:00 169.7998 2026-05-13T12:35:32+02:00 170 2026-05-13T12:35:33+02:00 169.7998 2026-05-13T12:35:34+02:00 169.60059 2026-05-13T12:35:35+02:00 170.10059 2026-05-13T12:35:36+02:00 169.90039 2026-05-13T12:35:37+02:00 170 2026-05-13T12:35:38+02:00 170.40039 2026-05-13T12:35:39+02:00 171.10059 2026-05-13T12:35:40+02:00 170.90039 2026-05-13T12:35:41+02:00 171.40039 2026-05-13T12:35:42+02:00 171.5 2026-05-13T12:35:43+02:00 171.90039 2026-05-13T12:35:44+02:00 171.7998 2026-05-13T12:35:45+02:00 171.7002 2026-05-13T12:35:46+02:00 171.40039 2026-05-13T12:35:47+02:00 171.2998 2026-05-13T12:35:48+02:00 171.40039 2026-05-13T12:35:49+02:00 171.10059 2026-05-13T12:35:50+02:00 170.90039 2026-05-13T12:35:51+02:00 170.7998 2026-05-13T12:35:52+02:00 170.60059 2026-05-13T12:35:53+02:00 170.2998 2026-05-13T12:35:54+02:00 170.10059 2026-05-13T12:35:55+02:00 169.90039 2026-05-13T12:35:56+02:00 169.7998 2026-05-13T12:35:57+02:00 169.60059 2026-05-13T12:35:58+02:00 169.5 2026-05-13T12:35:59+02:00 169.2998 2026-05-13T12:36:00+02:00 169.2998 2026-05-13T12:36:01+02:00 169.40039 2026-05-13T12:36:02+02:00 169.2998 2026-05-13T12:36:03+02:00 169.40039 2026-05-13T12:36:04+02:00 169.5 2026-05-13T12:36:05+02:00 169.40039 2026-05-13T12:36:06+02:00 169.60059 2026-05-13T12:36:07+02:00 169.60059 2026-05-13T12:36:08+02:00 169.5 2026-05-13T12:36:09+02:00 169.5 2026-05-13T12:36:10+02:00 169.5 2026-05-13T12:36:11+02:00 169.40039 2026-05-13T12:36:12+02:00 169.2002 2026-05-13T12:36:13+02:00 169.2998 2026-05-13T12:36:14+02:00 169.2002 2026-05-13T12:36:15+02:00 169.2002 2026-05-13T12:36:16+02:00 169.10059 2026-05-13T12:36:17+02:00 169.10059 2026-05-13T12:36:18+02:00 169.2002 2026-05-13T12:36:19+02:00 169.2998 2026-05-13T12:36:20+02:00 169.10059 2026-05-13T12:36:21+02:00 169.2998 2026-05-13T12:36:22+02:00 169.40039 2026-05-13T12:36:23+02:00 169.5 2026-05-13T12:36:24+02:00 169.7002 2026-05-13T12:36:25+02:00 169.40039 2026-05-13T12:36:26+02:00 169.2002 2026-05-13T12:36:27+02:00 168.7002 2026-05-13T12:36:28+02:00 168.7998 2026-05-13T12:36:29+02:00 168.60059 2026-05-13T12:36:30+02:00 169.2998 2026-05-13T12:36:31+02:00 169.5 2026-05-13T12:36:32+02:00 169.40039 2026-05-13T12:36:33+02:00 169.40039 2026-05-13T12:36:34+02:00 169.5 2026-05-13T12:36:35+02:00 170.10059 2026-05-13T12:36:36+02:00 170.2998 2026-05-13T12:36:37+02:00 169.90039 2026-05-13T12:36:38+02:00 170.5 2026-05-13T12:36:39+02:00 171.10059 2026-05-13T12:36:40+02:00 171.2998 2026-05-13T12:36:41+02:00 171.2998 2026-05-13T12:36:42+02:00 170.90039 2026-05-13T12:36:43+02:00 171 2026-05-13T12:36:44+02:00 171.10059 2026-05-13T12:36:45+02:00 171.5 2026-05-13T12:36:46+02:00 171.40039 2026-05-13T12:36:47+02:00 170.90039 2026-05-13T12:36:48+02:00 170.90039 2026-05-13T12:36:49+02:00 170.7998 2026-05-13T12:36:50+02:00 170.7998 2026-05-13T12:36:51+02:00 170.60059 2026-05-13T12:36:52+02:00 170.2998 2026-05-13T12:36:53+02:00 169.90039 2026-05-13T12:36:54+02:00 169.90039 2026-05-13T12:36:55+02:00 169.7998 2026-05-13T12:36:56+02:00 169.7002 2026-05-13T12:36:57+02:00 169.5 2026-05-13T12:36:58+02:00 169.60059 2026-05-13T12:36:59+02:00 169.60059 2026-05-13T12:37:00+02:00 169.40039 2026-05-13T12:37:01+02:00 169.40039 2026-05-13T12:37:02+02:00 169.60059 2026-05-13T12:37:03+02:00 169.7002 2026-05-13T12:37:04+02:00 169.5 2026-05-13T12:37:05+02:00 169.60059 2026-05-13T12:37:06+02:00 169.60059 2026-05-13T12:37:07+02:00 169.40039 2026-05-13T12:37:08+02:00 169.60059 2026-05-13T12:37:09+02:00 169.2998 2026-05-13T12:37:10+02:00 169 2026-05-13T12:37:11+02:00 168.7998 2026-05-13T12:37:12+02:00 169.10059 2026-05-13T12:37:13+02:00 169.5 2026-05-13T12:37:14+02:00 169.5 2026-05-13T12:37:15+02:00 169.10059 2026-05-13T12:37:16+02:00 169.10059 2026-05-13T12:37:17+02:00 169.10059 2026-05-13T12:37:18+02:00 169.10059 2026-05-13T12:37:19+02:00 169.2998 2026-05-13T12:37:20+02:00 169.10059 2026-05-13T12:37:21+02:00 168.90039 2026-05-13T12:37:22+02:00 168.7998 2026-05-13T12:37:23+02:00 168.7998 2026-05-13T12:37:24+02:00 168.7002 2026-05-13T12:37:25+02:00 168.90039 2026-05-13T12:37:26+02:00 168.90039 2026-05-13T12:37:27+02:00 168.7998 2026-05-13T12:37:28+02:00 168.60059 2026-05-13T12:37:29+02:00 168.60059 2026-05-13T12:37:30+02:00 169 2026-05-13T12:37:31+02:00 168.90039 2026-05-13T12:37:32+02:00 169.2998 2026-05-13T12:37:33+02:00 169.5 2026-05-13T12:37:34+02:00 169.7002 2026-05-13T12:37:35+02:00 169.7002 2026-05-13T12:37:36+02:00 170.10059 2026-05-13T12:37:37+02:00 170.2998 2026-05-13T12:37:38+02:00 170.2002 2026-05-13T12:37:39+02:00 170 2026-05-13T12:37:40+02:00 169.5 2026-05-13T12:37:41+02:00 169.7998 2026-05-13T12:37:42+02:00 169.7998 2026-05-13T12:37:43+02:00 169.90039 2026-05-13T12:37:44+02:00 169.60059 2026-05-13T12:37:45+02:00 169.7002 2026-05-13T12:37:46+02:00 169.7002 2026-05-13T12:37:47+02:00 170 2026-05-13T12:37:48+02:00 169.7002 2026-05-13T12:37:49+02:00 169.7002 2026-05-13T12:37:50+02:00 169.7002 2026-05-13T12:37:51+02:00 169.7002 2026-05-13T12:37:52+02:00 169.5 2026-05-13T12:37:53+02:00 169.7002 2026-05-13T12:37:54+02:00 169.7002 2026-05-13T12:37:55+02:00 169.7998 2026-05-13T12:37:56+02:00 169.60059 2026-05-13T12:37:57+02:00 169.60059 2026-05-13T12:37:58+02:00 169.60059 2026-05-13T12:37:59+02:00 169.60059 2026-05-13T12:38:00+02:00 169.7998 2026-05-13T12:38:01+02:00 169.90039 2026-05-13T12:38:02+02:00 170 2026-05-13T12:38:03+02:00 169.7998 2026-05-13T12:38:04+02:00 170 2026-05-13T12:38:05+02:00 170 2026-05-13T12:38:06+02:00 170 2026-05-13T12:38:07+02:00 169.7998 2026-05-13T12:38:08+02:00 169.7002 2026-05-13T12:38:09+02:00 169.90039 2026-05-13T12:38:10+02:00 169.7002 2026-05-13T12:38:11+02:00 169.5 2026-05-13T12:38:12+02:00 169.2002 2026-05-13T12:38:13+02:00 168.90039 2026-05-13T12:38:14+02:00 168.90039 2026-05-13T12:38:15+02:00 168.60059 2026-05-13T12:38:16+02:00 168.40039 2026-05-13T12:38:17+02:00 168.40039 2026-05-13T12:38:18+02:00 168.2998 2026-05-13T12:38:19+02:00 168.2998 2026-05-13T12:38:20+02:00 168.2998 2026-05-13T12:38:21+02:00 168.2002 2026-05-13T12:38:22+02:00 168.2998 2026-05-13T12:38:23+02:00 168.2998 2026-05-13T12:38:24+02:00 168.2998 2026-05-13T12:38:25+02:00 168.2998 2026-05-13T12:38:26+02:00 168.2998 2026-05-13T12:38:27+02:00 168.40039 2026-05-13T12:38:28+02:00 168.40039 2026-05-13T12:38:29+02:00 168.40039 2026-05-13T12:38:30+02:00 168.40039 2026-05-13T12:38:31+02:00 168.2998 2026-05-13T12:38:32+02:00 168.40039 2026-05-13T12:38:33+02:00 168.2998 2026-05-13T12:38:34+02:00 168.40039 2026-05-13T12:38:35+02:00 168.40039 2026-05-13T12:38:36+02:00 168.40039 2026-05-13T12:38:37+02:00 168.5 2026-05-13T12:38:38+02:00 168.40039 2026-05-13T12:38:39+02:00 168.5 2026-05-13T12:38:40+02:00 168.60059 2026-05-13T12:38:41+02:00 168.60059 2026-05-13T12:38:42+02:00 168.7002 2026-05-13T12:38:43+02:00 168.7002 2026-05-13T12:38:44+02:00 168.7998 2026-05-13T12:38:45+02:00 169 2026-05-13T12:38:46+02:00 169.10059 2026-05-13T12:38:47+02:00 169 2026-05-13T12:38:48+02:00 169.2998 2026-05-13T12:38:49+02:00 169.5 2026-05-13T12:38:50+02:00 169.7998 2026-05-13T12:38:51+02:00 169.60059 2026-05-13T12:38:52+02:00 169.7998 2026-05-13T12:38:53+02:00 170.2002 2026-05-13T12:38:54+02:00 170.90039 2026-05-13T12:38:55+02:00 170.7002 2026-05-13T12:38:56+02:00 171 2026-05-13T12:38:57+02:00 171 2026-05-13T12:38:58+02:00 171.10059 2026-05-13T12:38:59+02:00 170.90039 2026-05-13T12:39:00+02:00 171.60059 2026-05-13T12:39:01+02:00 171.90039 2026-05-13T12:39:02+02:00 171.5 2026-05-13T12:39:03+02:00 170.90039 2026-05-13T12:39:04+02:00 170.7998 2026-05-13T12:39:05+02:00 171 2026-05-13T12:39:06+02:00 170.7002 2026-05-13T12:39:07+02:00 170.5 2026-05-13T12:39:08+02:00 170.40039 2026-05-13T12:39:09+02:00 170.10059 2026-05-13T12:39:10+02:00 170.60059 2026-05-13T12:39:11+02:00 170.60059 2026-05-13T12:39:12+02:00 170.10059 2026-05-13T12:39:13+02:00 169.90039 2026-05-13T12:39:14+02:00 169.60059 2026-05-13T12:39:15+02:00 169.5 2026-05-13T12:39:16+02:00 169.40039 2026-05-13T12:39:17+02:00 169.10059 2026-05-13T12:39:18+02:00 169.10059 2026-05-13T12:39:19+02:00 169 2026-05-13T12:39:20+02:00 169.2998 2026-05-13T12:39:21+02:00 169.5 2026-05-13T12:39:22+02:00 169.40039 2026-05-13T12:39:23+02:00 169.5 2026-05-13T12:39:24+02:00 169.7998 2026-05-13T12:39:25+02:00 169.7002 2026-05-13T12:39:26+02:00 170.10059 2026-05-13T12:39:27+02:00 169.90039 2026-05-13T12:39:28+02:00 169.90039 2026-05-13T12:39:29+02:00 169.5 2026-05-13T12:39:30+02:00 169.5 2026-05-13T12:39:31+02:00 169.40039 2026-05-13T12:39:32+02:00 169.60059 2026-05-13T12:39:33+02:00 169.90039 2026-05-13T12:39:34+02:00 169.7002 2026-05-13T12:39:35+02:00 169.7002 2026-05-13T12:39:36+02:00 169.5 2026-05-13T12:39:37+02:00 169.60059 2026-05-13T12:39:38+02:00 169.7002 2026-05-13T12:39:39+02:00 169.5 2026-05-13T12:39:40+02:00 169.5 2026-05-13T12:39:41+02:00 169.2002 2026-05-13T12:39:42+02:00 169.2002 2026-05-13T12:39:43+02:00 169.2002 2026-05-13T12:39:44+02:00 169.40039 2026-05-13T12:39:45+02:00 169.2002 2026-05-13T12:39:46+02:00 169.10059 2026-05-13T12:39:47+02:00 169.10059 2026-05-13T12:39:48+02:00 168.90039 2026-05-13T12:39:49+02:00 169.10059 2026-05-13T12:39:50+02:00 168.90039 2026-05-13T12:39:51+02:00 169.10059 2026-05-13T12:39:52+02:00 169.10059 2026-05-13T12:39:53+02:00 168.90039 2026-05-13T12:39:54+02:00 169 2026-05-13T12:39:55+02:00 168.90039 2026-05-13T12:39:56+02:00 169 2026-05-13T12:39:57+02:00 169 2026-05-13T12:39:58+02:00 168.90039 2026-05-13T12:39:59+02:00 169.10059 2026-05-13T12:40:00+02:00 169 2026-05-13T12:40:01+02:00 169.10059 2026-05-13T12:40:02+02:00 169.2002 2026-05-13T12:40:03+02:00 169 2026-05-13T12:40:04+02:00 169.10059 2026-05-13T12:40:05+02:00 168.90039 2026-05-13T12:40:06+02:00 168.90039 2026-05-13T12:40:07+02:00 169 2026-05-13T12:40:08+02:00 168.7998 2026-05-13T12:40:09+02:00 168.90039 2026-05-13T12:40:10+02:00 168.7002 2026-05-13T12:40:11+02:00 168.7998 2026-05-13T12:40:12+02:00 168.7002 2026-05-13T12:40:13+02:00 168.90039 2026-05-13T12:40:14+02:00 169.10059 2026-05-13T12:40:15+02:00 169 2026-05-13T12:40:16+02:00 168.90039 2026-05-13T12:40:17+02:00 169 2026-05-13T12:40:18+02:00 169 2026-05-13T12:40:19+02:00 169.10059 2026-05-13T12:40:20+02:00 169 2026-05-13T12:40:21+02:00 169 2026-05-13T12:40:22+02:00 169.10059 2026-05-13T12:40:23+02:00 169.2002 2026-05-13T12:40:24+02:00 169.2002 2026-05-13T12:40:25+02:00 169.40039 2026-05-13T12:40:26+02:00 169.5 2026-05-13T12:40:27+02:00 169.40039 2026-05-13T12:40:28+02:00 169.5 2026-05-13T12:40:29+02:00 169.40039 2026-05-13T12:40:30+02:00 169.7002 2026-05-13T12:40:31+02:00 169.90039 2026-05-13T12:40:32+02:00 169.7998 2026-05-13T12:40:33+02:00 169.90039 2026-05-13T12:40:34+02:00 170 2026-05-13T12:40:35+02:00 169.90039 2026-05-13T12:40:36+02:00 170 2026-05-13T12:40:37+02:00 170.10059 2026-05-13T12:40:38+02:00 170 2026-05-13T12:40:39+02:00 169.90039 2026-05-13T12:40:40+02:00 169.90039 2026-05-13T12:40:41+02:00 169.7998 2026-05-13T12:40:42+02:00 169.7002 2026-05-13T12:40:43+02:00 169.7002 2026-05-13T12:40:44+02:00 169.60059 2026-05-13T12:40:45+02:00 169.60059 2026-05-13T12:40:46+02:00 169.7998 2026-05-13T12:40:47+02:00 169.7998 2026-05-13T12:40:48+02:00 170.2002 2026-05-13T12:40:49+02:00 170.5 2026-05-13T12:40:50+02:00 170.40039 2026-05-13T12:40:51+02:00 170.7998 2026-05-13T12:40:52+02:00 171.10059 2026-05-13T12:40:53+02:00 170.90039 2026-05-13T12:40:54+02:00 170.90039 2026-05-13T12:40:55+02:00 170.60059 2026-05-13T12:40:56+02:00 170.90039 2026-05-13T12:40:57+02:00 170.90039 2026-05-13T12:40:58+02:00 170.7998 2026-05-13T12:40:59+02:00 171.10059 2026-05-13T12:41:00+02:00 170.90039 2026-05-13T12:41:01+02:00 170.90039 2026-05-13T12:41:02+02:00 171.10059 2026-05-13T12:41:03+02:00 171.10059 2026-05-13T12:41:04+02:00 171.10059 2026-05-13T12:41:05+02:00 171.10059 2026-05-13T12:41:06+02:00 171.10059 2026-05-13T12:41:07+02:00 171.10059 2026-05-13T12:41:08+02:00 171.10059 2026-05-13T12:41:09+02:00 170.60059 2026-05-13T12:41:19+02:00 170.60059 2026-05-13T12:41:20+02:00 170.60059 2026-05-13T12:41:21+02:00 170.60059 2026-05-13T12:41:22+02:00 170.60059 2026-05-13T12:41:23+02:00 170.60059 2026-05-13T12:41:24+02:00 170.60059 2026-05-13T12:41:25+02:00 170.10059 2026-05-13T12:41:26+02:00 170.10059 2026-05-13T12:41:27+02:00 170.10059 2026-05-13T12:41:28+02:00 170.10059 2026-05-13T12:41:29+02:00 169.60059 2026-05-13T12:43:30+02:00 169.60059 2026-05-13T12:43:31+02:00 169.2998 2026-05-13T12:43:32+02:00 169.40039 2026-05-13T12:43:33+02:00 169.2002 2026-05-13T12:43:34+02:00 169.2002 2026-05-13T12:43:35+02:00 168.90039 2026-05-13T12:43:36+02:00 168.90039 2026-05-13T12:43:37+02:00 168.7002 2026-05-13T12:43:38+02:00 168.60059 2026-05-13T12:43:39+02:00 168.40039 2026-05-13T12:43:40+02:00 168.40039 2026-05-13T12:43:41+02:00 168.2998 2026-05-13T12:43:42+02:00 168.2002 2026-05-13T12:43:43+02:00 168.2002 2026-05-13T12:43:44+02:00 168.2002 2026-05-13T12:43:45+02:00 168.10059 2026-05-13T12:43:46+02:00 168.10059 2026-05-13T12:43:47+02:00 168.10059 2026-05-13T12:43:48+02:00 168.10059 2026-05-13T12:43:49+02:00 168.10059 2026-05-13T12:43:50+02:00 168.2998 2026-05-13T12:43:51+02:00 168.40039 2026-05-13T12:43:52+02:00 168.40039 2026-05-13T12:43:53+02:00 168.60059 2026-05-13T12:43:54+02:00 168.60059 2026-05-13T12:43:55+02:00 168.90039 2026-05-13T12:43:56+02:00 169.2998 2026-05-13T12:43:57+02:00 169.2998 2026-05-13T12:43:58+02:00 169.60059 2026-05-13T12:43:59+02:00 169.40039 2026-05-13T12:44:00+02:00 169.60059 2026-05-13T12:44:01+02:00 169.5 2026-05-13T12:44:02+02:00 169.7002 2026-05-13T12:44:03+02:00 170.2002 2026-05-13T12:44:04+02:00 169.90039 2026-05-13T12:44:05+02:00 169.90039 2026-05-13T12:44:06+02:00 169.90039 2026-05-13T12:44:07+02:00 169.60059 2026-05-13T12:44:08+02:00 169.7002 2026-05-13T12:44:09+02:00 169.40039 2026-05-13T12:44:10+02:00 169.7002 2026-05-13T12:44:11+02:00 169.7002 2026-05-13T12:44:12+02:00 169.40039 2026-05-13T12:44:13+02:00 169.5 2026-05-13T12:44:14+02:00 169.7002 2026-05-13T12:44:15+02:00 169.7002 2026-05-13T12:44:16+02:00 169.90039 2026-05-13T12:44:17+02:00 169.90039 2026-05-13T12:44:18+02:00 169.7002 2026-05-13T12:44:19+02:00 169.7002 2026-05-13T12:44:20+02:00 169.5 2026-05-13T12:44:21+02:00 169.60059 2026-05-13T12:44:22+02:00 169.7002 2026-05-13T12:44:23+02:00 169.7002 2026-05-13T12:44:24+02:00 169.7998 2026-05-13T12:44:25+02:00 169.7998 2026-05-13T12:44:26+02:00 169.7002 2026-05-13T12:44:27+02:00 169.7998 2026-05-13T12:44:28+02:00 169.7998 2026-05-13T12:44:29+02:00 169.7998 2026-05-13T12:44:30+02:00 169.90039 2026-05-13T12:44:31+02:00 169.7998 2026-05-13T12:44:32+02:00 169.7998 2026-05-13T12:44:33+02:00 169.7998 2026-05-13T12:44:34+02:00 169.7998 2026-05-13T12:44:35+02:00 169.7002 2026-05-13T12:44:36+02:00 169.7002 2026-05-13T12:44:37+02:00 169.60059 2026-05-13T12:44:38+02:00 169.60059 2026-05-13T12:44:39+02:00 169.5 2026-05-13T12:44:40+02:00 169.5 2026-05-13T12:44:41+02:00 169.40039 2026-05-13T12:44:42+02:00 169.40039 2026-05-13T12:44:43+02:00 169.2998 2026-05-13T12:44:44+02:00 169.2998 2026-05-13T12:44:45+02:00 169.2998 2026-05-13T12:44:46+02:00 169.2998 2026-05-13T12:44:47+02:00 169.40039 2026-05-13T12:44:48+02:00 169.5 2026-05-13T12:44:49+02:00 169.7002 2026-05-13T12:44:50+02:00 169.90039 2026-05-13T12:44:51+02:00 170.10059 2026-05-13T12:44:52+02:00 170.10059 2026-05-13T12:44:53+02:00 170.2002 2026-05-13T12:44:54+02:00 170.2002 2026-05-13T12:44:55+02:00 170.40039 2026-05-13T12:44:56+02:00 170.5 2026-05-13T12:44:57+02:00 170.5 2026-05-13T12:44:58+02:00 170.5 2026-05-13T12:44:59+02:00 170.40039 2026-05-13T12:45:00+02:00 170.10059 2026-05-13T12:45:01+02:00 170 2026-05-13T12:45:02+02:00 169.90039 2026-05-13T12:45:03+02:00 169.7998 2026-05-13T12:45:04+02:00 169.7998 2026-05-13T12:45:05+02:00 169.60059 2026-05-13T12:45:06+02:00 169.5 2026-05-13T12:45:07+02:00 169.40039 2026-05-13T12:45:08+02:00 169.40039 2026-05-13T12:45:09+02:00 169.2998 2026-05-13T12:45:10+02:00 169.2998 2026-05-13T12:45:11+02:00 169.2002 2026-05-13T12:45:12+02:00 169.2002 2026-05-13T12:45:13+02:00 169.2002 2026-05-13T12:45:14+02:00 169.2002 2026-05-13T12:45:15+02:00 169.2002 2026-05-13T12:45:16+02:00 169.5 2026-05-13T12:45:17+02:00 169.5 2026-05-13T12:45:18+02:00 169.60059 2026-05-13T12:45:19+02:00 169.60059 2026-05-13T12:45:20+02:00 169.60059 2026-05-13T12:45:21+02:00 169.90039 2026-05-13T12:45:22+02:00 169.90039 2026-05-13T12:45:23+02:00 169.7998 2026-05-13T12:45:24+02:00 169.7998 2026-05-13T12:45:25+02:00 169.7002 2026-05-13T12:45:26+02:00 169.60059 2026-05-13T12:45:27+02:00 169.5 2026-05-13T12:45:28+02:00 169.7002 2026-05-13T12:45:29+02:00 169.60059 2026-05-13T12:45:30+02:00 169.40039 2026-05-13T12:45:31+02:00 169.2002 2026-05-13T12:45:32+02:00 169 2026-05-13T12:45:33+02:00 168.90039 2026-05-13T12:45:34+02:00 168.7002 2026-05-13T12:45:35+02:00 168.5 2026-05-13T12:45:36+02:00 168.2998 2026-05-13T12:45:37+02:00 168.2002 2026-05-13T12:45:38+02:00 168.2002 2026-05-13T12:45:39+02:00 168.2002 2026-05-13T12:45:40+02:00 168.2002 2026-05-13T12:45:41+02:00 168.2002 2026-05-13T12:45:42+02:00 168.2002 2026-05-13T12:45:43+02:00 168.2002 2026-05-13T12:45:44+02:00 168.2002 2026-05-13T12:45:45+02:00 168.2998 2026-05-13T12:45:46+02:00 168.2998 2026-05-13T12:45:47+02:00 168.2998 2026-05-13T12:45:48+02:00 168.2998 2026-05-13T12:45:49+02:00 168.40039 2026-05-13T12:45:50+02:00 168.40039 2026-05-13T12:45:51+02:00 168.40039 2026-05-13T12:45:52+02:00 168.5 2026-05-13T12:45:53+02:00 168.5 2026-05-13T12:45:54+02:00 168.60059 2026-05-13T12:45:55+02:00 168.60059 2026-05-13T12:45:56+02:00 169.10059 2026-05-13T12:45:57+02:00 169.2998 2026-05-13T12:45:58+02:00 169.40039 2026-05-13T12:45:59+02:00 170 2026-05-13T12:46:00+02:00 170 2026-05-13T12:46:01+02:00 170.10059 2026-05-13T12:46:02+02:00 170.40039 2026-05-13T12:46:03+02:00 170.5 2026-05-13T12:46:04+02:00 170.60059 2026-05-13T12:46:05+02:00 170.60059 2026-05-13T12:46:06+02:00 170.7002 2026-05-13T12:46:07+02:00 170.7998 2026-05-13T12:46:08+02:00 170.90039 2026-05-13T12:46:09+02:00 170.7002 2026-05-13T12:46:10+02:00 170.7998 2026-05-13T12:46:11+02:00 170.7998 2026-05-13T12:46:12+02:00 170.7002 2026-05-13T12:46:13+02:00 170.7998 2026-05-13T12:46:14+02:00 170.7998 2026-05-13T12:46:15+02:00 170.90039 2026-05-13T12:46:16+02:00 170.90039 2026-05-13T12:46:17+02:00 170.90039 2026-05-13T12:46:18+02:00 170.90039 2026-05-13T12:46:19+02:00 170.90039 2026-05-13T12:46:20+02:00 170.7998 2026-05-13T12:46:21+02:00 170.7002 2026-05-13T12:46:22+02:00 170.40039 2026-05-13T12:46:23+02:00 170.2998 2026-05-13T12:46:24+02:00 170.2998 2026-05-13T12:46:25+02:00 170.10059 2026-05-13T12:46:26+02:00 170 2026-05-13T12:46:27+02:00 169.90039 2026-05-13T12:46:28+02:00 169.7998 2026-05-13T12:46:29+02:00 169.60059 2026-05-13T12:46:30+02:00 169.5 2026-05-13T12:46:31+02:00 169.40039 2026-05-13T12:46:32+02:00 169.2002 2026-05-13T12:46:33+02:00 169.2002 2026-05-13T12:46:34+02:00 169.10059 2026-05-13T12:46:35+02:00 169 2026-05-13T12:46:36+02:00 169 2026-05-13T12:46:37+02:00 169 2026-05-13T12:46:38+02:00 168.90039 2026-05-13T12:46:39+02:00 168.60059 2026-05-13T12:46:40+02:00 168.5 2026-05-13T12:46:41+02:00 168.40039 2026-05-13T12:46:42+02:00 168.40039 2026-05-13T12:46:43+02:00 168.2002 2026-05-13T12:46:44+02:00 168.2002 2026-05-13T12:46:45+02:00 168.2002 2026-05-13T12:46:46+02:00 168.10059 2026-05-13T12:46:47+02:00 168.10059 2026-05-13T12:46:48+02:00 168.10059 2026-05-13T12:46:49+02:00 168.10059 2026-05-13T12:46:50+02:00 168.10059 2026-05-13T12:46:51+02:00 168.2002 2026-05-13T12:46:52+02:00 168.2998 2026-05-13T12:46:53+02:00 168.40039 2026-05-13T12:46:54+02:00 168.40039 2026-05-13T12:46:55+02:00 168.40039 2026-05-13T12:46:56+02:00 168.40039 2026-05-13T12:46:57+02:00 168.40039 2026-05-13T12:46:58+02:00 168.2998 2026-05-13T12:46:59+02:00 168.40039 2026-05-13T12:47:00+02:00 168.5 2026-05-13T12:47:01+02:00 168.60059 2026-05-13T12:47:02+02:00 168.7998 2026-05-13T12:47:03+02:00 168.7998 2026-05-13T12:47:04+02:00 169 2026-05-13T12:47:05+02:00 169 2026-05-13T12:47:06+02:00 169.10059 2026-05-13T12:47:07+02:00 169.10059 2026-05-13T12:47:08+02:00 169.2998 2026-05-13T12:47:09+02:00 169.40039 2026-05-13T12:47:10+02:00 169.40039 2026-05-13T12:47:11+02:00 169.5 2026-05-13T12:47:12+02:00 169.5 2026-05-13T12:47:13+02:00 169.7998 2026-05-13T12:47:14+02:00 169.7998 2026-05-13T12:47:15+02:00 169.7998 2026-05-13T12:47:16+02:00 169.7002 2026-05-13T12:47:17+02:00 169.60059 2026-05-13T12:47:18+02:00 169.7002 2026-05-13T12:47:19+02:00 169.7002 2026-05-13T12:47:20+02:00 169.7002 2026-05-13T12:47:21+02:00 169.90039 2026-05-13T12:47:22+02:00 169.90039 2026-05-13T12:47:23+02:00 169.90039 2026-05-13T12:47:24+02:00 169.90039 2026-05-13T12:47:25+02:00 170.10059 2026-05-13T12:47:26+02:00 170.10059 2026-05-13T12:47:27+02:00 170.2002 2026-05-13T12:47:28+02:00 170.2998 2026-05-13T12:47:29+02:00 170.40039 2026-05-13T12:47:30+02:00 170.5 2026-05-13T12:47:31+02:00 170.60059 2026-05-13T12:47:32+02:00 170.7998 2026-05-13T12:47:33+02:00 170.90039 2026-05-13T12:47:34+02:00 170.90039 2026-05-13T12:47:35+02:00 171 2026-05-13T12:47:36+02:00 171.10059 2026-05-13T12:47:37+02:00 171.2002 2026-05-13T12:47:38+02:00 171.2998 2026-05-13T12:47:39+02:00 171.2998 2026-05-13T12:47:40+02:00 171.40039 2026-05-13T12:47:41+02:00 171.60059 2026-05-13T12:47:42+02:00 171.60059 2026-05-13T12:47:43+02:00 171.7002 2026-05-13T12:47:44+02:00 171.7998 2026-05-13T12:47:45+02:00 171.7998 2026-05-13T12:47:46+02:00 171.90039 2026-05-13T12:47:47+02:00 172 2026-05-13T12:47:48+02:00 172 2026-05-13T12:47:49+02:00 172.10059 2026-05-13T12:47:50+02:00 172.10059 2026-05-13T12:47:51+02:00 172.2002 2026-05-13T12:47:52+02:00 172.2002 2026-05-13T12:47:53+02:00 172.2998 2026-05-13T12:47:54+02:00 172.2998 2026-05-13T12:47:55+02:00 172.2998 2026-05-13T12:47:56+02:00 172.40039 2026-05-13T12:47:57+02:00 172.40039 2026-05-13T12:47:58+02:00 172.40039 2026-05-13T12:47:59+02:00 172.40039 2026-05-13T12:48:00+02:00 172.40039 2026-05-13T12:48:01+02:00 172.40039 2026-05-13T12:48:02+02:00 172.40039 2026-05-13T12:48:03+02:00 172.40039 2026-05-13T12:48:04+02:00 172.40039 2026-05-13T12:48:05+02:00 172.2998 2026-05-13T12:48:06+02:00 172.2002 2026-05-13T12:48:07+02:00 172.2002 2026-05-13T12:48:08+02:00 172.10059 2026-05-13T12:48:09+02:00 172.10059 2026-05-13T12:48:10+02:00 172 2026-05-13T12:48:11+02:00 172 2026-05-13T12:48:12+02:00 172 2026-05-13T12:48:13+02:00 171.90039 2026-05-13T12:48:14+02:00 171.90039 2026-05-13T12:48:15+02:00 171.7998 2026-05-13T12:48:16+02:00 171.7998 2026-05-13T12:48:17+02:00 171.7002 2026-05-13T12:48:18+02:00 171.60059 2026-05-13T12:48:19+02:00 171.5 2026-05-13T12:48:20+02:00 171.5 2026-05-13T12:48:21+02:00 171.40039 2026-05-13T12:48:22+02:00 171.2002 2026-05-13T12:48:23+02:00 171.2002 2026-05-13T12:48:24+02:00 171 2026-05-13T12:48:25+02:00 171 2026-05-13T12:48:26+02:00 170.90039 2026-05-13T12:48:27+02:00 170.7002 2026-05-13T12:48:28+02:00 170.60059 2026-05-13T12:48:29+02:00 170.5 2026-05-13T12:48:30+02:00 170.40039 2026-05-13T12:48:31+02:00 170.2998 2026-05-13T12:48:32+02:00 170.2002 2026-05-13T12:48:33+02:00 170.10059 2026-05-13T12:48:34+02:00 170.10059 2026-05-13T12:48:35+02:00 170 2026-05-13T12:48:36+02:00 169.90039 2026-05-13T12:48:37+02:00 169.90039 2026-05-13T12:48:38+02:00 170 2026-05-13T12:48:39+02:00 170 2026-05-13T12:48:40+02:00 170.10059 2026-05-13T12:48:41+02:00 170.2998 2026-05-13T12:48:42+02:00 170.40039 2026-05-13T12:48:43+02:00 170.60059 2026-05-13T12:48:44+02:00 170.90039 2026-05-13T12:48:45+02:00 171.10059 2026-05-13T12:48:46+02:00 171.40039 2026-05-13T12:48:47+02:00 171.60059 2026-05-13T12:48:48+02:00 171.7998 2026-05-13T12:48:49+02:00 172 2026-05-13T12:48:50+02:00 172.2998 2026-05-13T12:48:51+02:00 172.40039 2026-05-13T12:48:52+02:00 172.40039 2026-05-13T12:48:53+02:00 172.40039 2026-05-13T12:48:54+02:00 172.40039 2026-05-13T12:48:55+02:00 172.2998 2026-05-13T12:48:56+02:00 172.2002 2026-05-13T12:48:57+02:00 172.2002 2026-05-13T12:48:58+02:00 172.2002 2026-05-13T12:48:59+02:00 172.2998 2026-05-13T12:49:00+02:00 172.2998 2026-05-13T12:49:01+02:00 172.2998 2026-05-13T12:49:02+02:00 172.2998 2026-05-13T12:49:03+02:00 172.2998 2026-05-13T12:49:04+02:00 172.2998 2026-05-13T12:49:05+02:00 172.2002 2026-05-13T12:49:06+02:00 172 2026-05-13T12:49:07+02:00 171.90039 2026-05-13T12:49:08+02:00 171.60059 2026-05-13T12:49:09+02:00 171.2002 2026-05-13T12:49:10+02:00 171.10059 2026-05-13T12:49:11+02:00 170.90039 2026-05-13T12:49:12+02:00 170.5 2026-05-13T12:49:13+02:00 170.10059 2026-05-13T12:49:14+02:00 169.7998 2026-05-13T12:49:15+02:00 169.5 2026-05-13T12:49:16+02:00 169.5 2026-05-13T12:49:17+02:00 169.2998 2026-05-13T12:49:18+02:00 169.2002 2026-05-13T12:49:19+02:00 169.2002 2026-05-13T12:49:20+02:00 169.2002 2026-05-13T12:49:21+02:00 169.2002 2026-05-13T12:49:22+02:00 169.40039 2026-05-13T12:49:23+02:00 169.7002 2026-05-13T12:49:24+02:00 170 2026-05-13T12:49:25+02:00 170.2002 2026-05-13T12:49:26+02:00 170.40039 2026-05-13T12:49:27+02:00 170.40039 2026-05-13T12:49:28+02:00 170.60059 2026-05-13T12:49:29+02:00 170.60059 2026-05-13T12:49:30+02:00 170.5 2026-05-13T12:49:31+02:00 170.2002 2026-05-13T12:49:32+02:00 170.2998 2026-05-13T12:49:33+02:00 169.90039 2026-05-13T12:49:34+02:00 169.5 2026-05-13T12:49:35+02:00 169.2998 2026-05-13T12:49:36+02:00 169.2998 2026-05-13T12:49:37+02:00 169.10059 2026-05-13T12:49:38+02:00 169.2998 2026-05-13T12:49:39+02:00 169.2002 2026-05-13T12:49:40+02:00 169 2026-05-13T12:49:41+02:00 169 2026-05-13T12:49:42+02:00 168.7998 2026-05-13T12:49:43+02:00 168.60059 2026-05-13T12:49:44+02:00 168.60059 2026-05-13T12:49:45+02:00 168.5 2026-05-13T12:49:46+02:00 168.60059 2026-05-13T12:49:47+02:00 168.5 2026-05-13T12:49:48+02:00 168.5 2026-05-13T12:49:49+02:00 168.5 2026-05-13T12:49:50+02:00 168.40039 2026-05-13T12:49:51+02:00 168.40039 2026-05-13T12:49:52+02:00 168.40039 2026-05-13T12:49:53+02:00 168.5 2026-05-13T12:49:54+02:00 168.5 2026-05-13T12:49:55+02:00 168.40039 2026-05-13T12:49:56+02:00 168.5 2026-05-13T12:49:57+02:00 168.40039 2026-05-13T12:49:58+02:00 168.40039 2026-05-13T12:49:59+02:00 168.40039 2026-05-13T12:50:00+02:00 168.2998 2026-05-13T12:50:01+02:00 168.40039 2026-05-13T12:50:02+02:00 168.5 2026-05-13T12:50:03+02:00 168.40039 2026-05-13T12:50:04+02:00 168.40039 2026-05-13T12:50:05+02:00 168.2998 2026-05-13T12:50:06+02:00 168.40039 2026-05-13T12:50:07+02:00 168.40039 2026-05-13T12:50:08+02:00 168.40039 2026-05-13T12:50:09+02:00 168.2998 2026-05-13T12:50:10+02:00 168.2002 2026-05-13T12:50:11+02:00 168.40039 2026-05-13T12:50:12+02:00 168.40039 2026-05-13T12:50:13+02:00 168.40039 2026-05-13T12:50:14+02:00 168.40039 2026-05-13T12:50:15+02:00 168.40039 2026-05-13T12:50:16+02:00 168.5 2026-05-13T12:50:17+02:00 168.60059 2026-05-13T12:50:18+02:00 168.40039 2026-05-13T12:50:19+02:00 168.40039 2026-05-13T12:50:20+02:00 168.60059 2026-05-13T12:50:21+02:00 168.40039 2026-05-13T12:50:22+02:00 168.5 2026-05-13T12:50:23+02:00 168.90039 2026-05-13T12:50:24+02:00 168.90039 2026-05-13T12:50:25+02:00 169.2998 2026-05-13T12:50:26+02:00 169.5 2026-05-13T12:50:27+02:00 169.2998 2026-05-13T12:50:28+02:00 169.2998 2026-05-13T12:50:29+02:00 169.2998 2026-05-13T12:50:30+02:00 169.40039 2026-05-13T12:50:31+02:00 169.2998 2026-05-13T12:50:32+02:00 169.2998 2026-05-13T12:50:33+02:00 169.2998 2026-05-13T12:50:34+02:00 169.40039 2026-05-13T12:50:35+02:00 169.40039 2026-05-13T12:50:36+02:00 169.2002 2026-05-13T12:50:37+02:00 169.2998 2026-05-13T12:50:38+02:00 169.10059 2026-05-13T12:50:39+02:00 169 2026-05-13T12:50:40+02:00 168.7002 2026-05-13T12:50:41+02:00 168.90039 2026-05-13T12:50:42+02:00 168.7002 2026-05-13T12:50:43+02:00 168.7998 2026-05-13T12:50:44+02:00 168.90039 2026-05-13T12:50:45+02:00 168.90039 2026-05-13T12:50:46+02:00 168.90039 2026-05-13T12:50:47+02:00 168.7998 2026-05-13T12:50:48+02:00 168.7998 2026-05-13T12:50:49+02:00 168.7998 2026-05-13T12:50:50+02:00 168.7998 2026-05-13T12:50:51+02:00 168.7998 2026-05-13T12:50:52+02:00 168.7002 2026-05-13T12:50:53+02:00 168.7002 2026-05-13T12:50:54+02:00 168.60059 2026-05-13T12:50:55+02:00 168.7998 2026-05-13T12:50:56+02:00 168.7002 2026-05-13T12:50:57+02:00 168.7998 2026-05-13T12:50:58+02:00 168.7002 2026-05-13T12:50:59+02:00 168.7002 2026-05-13T12:51:00+02:00 168.60059 2026-05-13T12:51:01+02:00 168.5 2026-05-13T12:51:02+02:00 168.7002 2026-05-13T12:51:03+02:00 168.60059 2026-05-13T12:51:04+02:00 168.7002 2026-05-13T12:51:05+02:00 168.60059 2026-05-13T12:51:06+02:00 168.7002 2026-05-13T12:51:07+02:00 168.7002 2026-05-13T12:51:08+02:00 168.7998 2026-05-13T12:51:09+02:00 168.60059 2026-05-13T12:51:10+02:00 168.7002 2026-05-13T12:51:11+02:00 169 2026-05-13T12:51:12+02:00 168.90039 2026-05-13T12:51:13+02:00 169 2026-05-13T12:51:14+02:00 169 2026-05-13T12:51:15+02:00 169 2026-05-13T12:51:16+02:00 168.7002 2026-05-13T12:51:17+02:00 169.2002 2026-05-13T12:51:18+02:00 168.90039 2026-05-13T12:51:19+02:00 169.2998 2026-05-13T12:51:20+02:00 169.90039 2026-05-13T12:51:21+02:00 169.7002 2026-05-13T12:51:22+02:00 170 2026-05-13T12:51:23+02:00 170 2026-05-13T12:51:24+02:00 169.90039 2026-05-13T12:51:25+02:00 169.60059 2026-05-13T12:51:26+02:00 169.90039 2026-05-13T12:51:27+02:00 169.7002 2026-05-13T12:51:28+02:00 169.7002 2026-05-13T12:51:29+02:00 169.7002 2026-05-13T12:51:30+02:00 169.60059 2026-05-13T12:51:31+02:00 169.60059 2026-05-13T12:51:32+02:00 169.2998 2026-05-13T12:51:33+02:00 169.2998 2026-05-13T12:51:34+02:00 169.2998 2026-05-13T12:51:35+02:00 169.40039 2026-05-13T12:51:36+02:00 169.40039 2026-05-13T12:51:37+02:00 169.40039 2026-05-13T12:51:38+02:00 169.40039 2026-05-13T12:51:39+02:00 169.2998 2026-05-13T12:51:40+02:00 169.40039 2026-05-13T12:51:41+02:00 169.40039 2026-05-13T12:51:42+02:00 169.40039 2026-05-13T12:51:43+02:00 169.2002 2026-05-13T12:51:44+02:00 169.5 2026-05-13T12:51:45+02:00 169.5 2026-05-13T12:51:46+02:00 169.40039 2026-05-13T12:51:47+02:00 169.40039 2026-05-13T12:51:48+02:00 169.5 2026-05-13T12:51:49+02:00 169.5 2026-05-13T12:51:50+02:00 169.5 2026-05-13T12:51:51+02:00 169.5 2026-05-13T12:51:52+02:00 169.5 2026-05-13T12:51:53+02:00 169.5 2026-05-13T12:51:54+02:00 169.5 2026-05-13T12:53:28+02:00 169.5 2026-05-13T12:53:29+02:00 169.5 2026-05-13T12:53:30+02:00 169.5 2026-05-13T12:53:31+02:00 169.5 2026-05-13T12:53:32+02:00 169.5 2026-05-13T12:53:33+02:00 169.5 2026-05-13T12:53:34+02:00 169.5 2026-05-13T12:53:35+02:00 169.5 2026-05-13T12:53:36+02:00 169.5 2026-05-13T12:53:37+02:00 169.5 2026-05-13T12:53:38+02:00 169.5 2026-05-13T12:53:39+02:00 169.5 2026-05-13T12:53:40+02:00 169.5 2026-05-13T12:53:41+02:00 169.5 2026-05-13T12:53:42+02:00 169.5 2026-05-13T12:53:43+02:00 169.5 2026-05-13T12:53:44+02:00 169.5 2026-05-13T12:53:45+02:00 169.5 2026-05-13T12:53:46+02:00 169.5 2026-05-13T12:53:47+02:00 169.5 2026-05-13T12:53:48+02:00 169.5 2026-05-13T12:53:49+02:00 169.5 2026-05-13T12:53:50+02:00 169.5 2026-05-13T12:53:51+02:00 169.5 2026-05-13T12:53:52+02:00 169.5 2026-05-13T12:53:53+02:00 169.5 2026-05-13T12:53:54+02:00 169.5 2026-05-13T12:53:55+02:00 169.5 2026-05-13T12:53:56+02:00 169.5 2026-05-13T12:53:57+02:00 169.5 2026-05-13T12:53:58+02:00 169.5 2026-05-13T12:53:59+02:00 169.5 2026-05-13T12:54:00+02:00 169.5 2026-05-13T12:54:01+02:00 169.5 2026-05-13T12:54:02+02:00 169.5 2026-05-13T12:54:03+02:00 169.5 2026-05-13T12:54:04+02:00 169.5 2026-05-13T12:54:05+02:00 169.5 2026-05-13T12:54:06+02:00 169.5 2026-05-13T12:54:07+02:00 169.5 2026-05-13T12:54:08+02:00 169.5 2026-05-13T12:54:09+02:00 169.5 2026-05-13T12:54:10+02:00 169.5 2026-05-13T12:54:11+02:00 169.5 2026-05-13T12:54:12+02:00 169.5 2026-05-13T12:54:13+02:00 169.5 2026-05-13T12:54:14+02:00 169.5 2026-05-13T12:54:15+02:00 169.5 2026-05-13T12:54:16+02:00 169.5 2026-05-13T12:54:17+02:00 169.5 2026-05-13T12:54:18+02:00 169.5 2026-05-13T12:54:19+02:00 169.5 2026-05-13T12:54:20+02:00 169.5 2026-05-13T12:54:21+02:00 169.5 2026-05-13T12:54:22+02:00 169.5 2026-05-13T12:54:23+02:00 169.5 2026-05-13T12:54:24+02:00 169.5 2026-05-13T12:54:25+02:00 169.5 2026-05-13T12:54:26+02:00 169.5 2026-05-13T12:54:27+02:00 169.5 2026-05-13T12:54:28+02:00 169.5 2026-05-13T12:54:29+02:00 169.5 2026-05-13T12:54:30+02:00 169.5 2026-05-13T12:54:31+02:00 169.7998 2026-05-13T12:54:32+02:00 169.7998 2026-05-13T12:54:33+02:00 169.7998 2026-05-13T12:54:34+02:00 169.7002 2026-05-13T12:54:35+02:00 170 2026-05-13T12:54:36+02:00 170 2026-05-13T12:54:37+02:00 169.90039 2026-05-13T12:54:38+02:00 170.40039 2026-05-13T12:54:39+02:00 170.2002 2026-05-13T12:54:40+02:00 169.7998 2026-05-13T12:54:41+02:00 170.2002 2026-05-13T12:54:42+02:00 169.7998 2026-05-13T12:54:43+02:00 170 2026-05-13T12:54:44+02:00 169.7998 2026-05-13T12:54:45+02:00 169.7998 2026-05-13T12:54:46+02:00 169.5 2026-05-13T12:54:47+02:00 169.7002 2026-05-13T12:54:48+02:00 169.2002 2026-05-13T12:54:49+02:00 169.2002 2026-05-13T12:54:50+02:00 169.10059 2026-05-13T12:54:51+02:00 169.10059 2026-05-13T12:54:52+02:00 168.90039 2026-05-13T12:54:53+02:00 168.7002 2026-05-13T12:54:54+02:00 168.7002 2026-05-13T12:54:55+02:00 168.60059 2026-05-13T12:54:56+02:00 168.60059 2026-05-13T12:54:57+02:00 168.60059 2026-05-13T12:54:58+02:00 169 2026-05-13T12:54:59+02:00 168.90039 2026-05-13T12:55:00+02:00 168.7998 2026-05-13T12:55:01+02:00 168.7998 2026-05-13T12:55:02+02:00 168.60059 2026-05-13T12:55:03+02:00 168.7002 2026-05-13T12:55:04+02:00 168.5 2026-05-13T12:55:05+02:00 168.5 2026-05-13T12:55:06+02:00 169 2026-05-13T12:55:07+02:00 168.7998 2026-05-13T12:55:08+02:00 168.7002 2026-05-13T12:55:09+02:00 168.7998 2026-05-13T12:55:10+02:00 168.7998 2026-05-13T12:55:11+02:00 168.7998 2026-05-13T12:55:12+02:00 168.60059 2026-05-13T12:55:13+02:00 168.7998 2026-05-13T12:55:14+02:00 168.60059 2026-05-13T12:55:15+02:00 168.90039 2026-05-13T12:55:16+02:00 168.90039 2026-05-13T12:55:17+02:00 169.10059 2026-05-13T12:55:18+02:00 169.10059 2026-05-13T12:55:19+02:00 169.2002 2026-05-13T12:55:20+02:00 169.5 2026-05-13T12:55:21+02:00 169.7998 2026-05-13T12:55:22+02:00 170.10059 2026-05-13T12:55:23+02:00 170.2998 2026-05-13T12:55:24+02:00 170.60059 2026-05-13T12:55:25+02:00 170.7998 2026-05-13T12:55:26+02:00 170.7998 2026-05-13T12:55:27+02:00 170.90039 2026-05-13T12:55:28+02:00 171 2026-05-13T12:55:29+02:00 171 2026-05-13T12:55:30+02:00 171.2002 2026-05-13T12:55:31+02:00 171.10059 2026-05-13T12:55:32+02:00 171.2998 2026-05-13T12:55:33+02:00 171.2998 2026-05-13T12:55:34+02:00 171.60059 2026-05-13T12:55:35+02:00 171.7002 2026-05-13T12:55:36+02:00 171.7998 2026-05-13T12:55:37+02:00 171.7998 2026-05-13T12:55:38+02:00 171.90039 2026-05-13T12:55:39+02:00 172.10059 2026-05-13T12:55:40+02:00 172.10059 2026-05-13T12:55:41+02:00 172 2026-05-13T12:55:42+02:00 171.7998 2026-05-13T12:55:43+02:00 171.7998 2026-05-13T12:55:44+02:00 171.60059 2026-05-13T12:55:45+02:00 171.40039 2026-05-13T12:55:46+02:00 171.2002 2026-05-13T12:55:47+02:00 171 2026-05-13T12:55:48+02:00 170.90039 2026-05-13T12:55:49+02:00 170.7002 2026-05-13T12:55:50+02:00 170.7998 2026-05-13T12:55:51+02:00 170.60059 2026-05-13T12:55:52+02:00 170.5 2026-05-13T12:55:53+02:00 170.5 2026-05-13T12:55:54+02:00 170.7002 2026-05-13T12:55:55+02:00 170.60059 2026-05-13T12:55:56+02:00 170.5 2026-05-13T12:55:57+02:00 170.5 2026-05-13T12:55:58+02:00 170.2998 2026-05-13T12:55:59+02:00 170 2026-05-13T12:56:00+02:00 169.7998 2026-05-13T12:56:01+02:00 169.7002 2026-05-13T12:56:02+02:00 170 2026-05-13T12:56:03+02:00 169.7002 2026-05-13T12:56:04+02:00 169.7002 2026-05-13T12:56:05+02:00 169.5 2026-05-13T12:56:06+02:00 169.40039 2026-05-13T12:56:07+02:00 169.60059 2026-05-13T12:56:08+02:00 170.2998 2026-05-13T12:56:10+02:00 170.7002 2026-05-13T12:56:11+02:00 170.2998 2026-05-13T12:56:12+02:00 170.10059 2026-05-13T12:56:13+02:00 170.5 2026-05-13T12:56:14+02:00 170.60059 2026-05-13T12:56:15+02:00 170.7002 2026-05-13T12:56:16+02:00 170.7002 2026-05-13T12:56:17+02:00 170.60059 2026-05-13T12:56:18+02:00 171 2026-05-13T12:56:19+02:00 171.10059 2026-05-13T12:56:20+02:00 170.7002 2026-05-13T12:56:21+02:00 171.10059 2026-05-13T12:56:22+02:00 171 2026-05-13T12:56:23+02:00 171.10059 2026-05-13T12:56:24+02:00 171.10059 2026-05-13T12:56:25+02:00 171.40039 2026-05-13T12:56:26+02:00 171.90039 2026-05-13T12:56:27+02:00 172.7002 2026-05-13T12:56:28+02:00 173.2002 2026-05-13T12:56:29+02:00 172.7998 2026-05-13T12:56:30+02:00 173.40039 2026-05-13T12:56:31+02:00 173.60059 2026-05-13T12:56:32+02:00 174 2026-05-13T12:56:33+02:00 174 2026-05-13T12:56:34+02:00 174.90039 2026-05-13T12:56:35+02:00 176 2026-05-13T12:56:36+02:00 177 2026-05-13T12:56:37+02:00 177.10059 2026-05-13T12:56:38+02:00 176.2002 2026-05-13T12:56:39+02:00 176.7998 2026-05-13T12:56:40+02:00 176.90039 2026-05-13T12:56:41+02:00 177.5 2026-05-13T12:56:42+02:00 177.90039 2026-05-13T12:56:43+02:00 177.90039 2026-05-13T12:56:44+02:00 177.60059 2026-05-13T12:56:45+02:00 177.40039 2026-05-13T12:56:46+02:00 177.10059 2026-05-13T12:56:47+02:00 176.90039 2026-05-13T12:56:48+02:00 176.90039 2026-05-13T12:56:49+02:00 176.60059 2026-05-13T12:56:50+02:00 176.5 2026-05-13T12:56:51+02:00 176.40039 2026-05-13T12:56:52+02:00 176.40039 2026-05-13T12:56:53+02:00 176.5 2026-05-13T12:56:54+02:00 176.60059 2026-05-13T12:56:55+02:00 176.7998 2026-05-13T12:56:56+02:00 177 2026-05-13T12:56:57+02:00 177 2026-05-13T12:56:58+02:00 177.2002 2026-05-13T12:56:59+02:00 177.2998 2026-05-13T12:57:00+02:00 177.10059 2026-05-13T12:57:01+02:00 177 2026-05-13T12:57:02+02:00 176.7002 2026-05-13T12:57:03+02:00 176.7002 2026-05-13T12:57:04+02:00 176.5 2026-05-13T12:57:05+02:00 176.2998 2026-05-13T12:57:06+02:00 176.2002 2026-05-13T12:57:07+02:00 176 2026-05-13T12:57:08+02:00 175.90039 2026-05-13T12:57:09+02:00 175.7998 2026-05-13T12:57:10+02:00 175.7998 2026-05-13T12:57:11+02:00 175.7002 2026-05-13T12:57:12+02:00 175.60059 2026-05-13T12:57:13+02:00 175.60059 2026-05-13T12:57:14+02:00 175.5 2026-05-13T12:57:15+02:00 175.5 2026-05-13T12:57:16+02:00 175.5 2026-05-13T12:57:17+02:00 175.40039 2026-05-13T12:57:18+02:00 175.40039 2026-05-13T12:57:19+02:00 175.40039 2026-05-13T12:57:20+02:00 175.2998 2026-05-13T12:57:21+02:00 175.2998 2026-05-13T12:57:22+02:00 175.2998 2026-05-13T12:57:23+02:00 175.2998 2026-05-13T12:57:24+02:00 175.40039 2026-05-13T12:57:25+02:00 175.40039 2026-05-13T12:57:26+02:00 175.5 2026-05-13T12:57:27+02:00 175.60059 2026-05-13T12:57:28+02:00 175.60059 2026-05-13T12:57:29+02:00 175.7002 2026-05-13T12:57:30+02:00 175.7998 2026-05-13T12:57:31+02:00 175.7998 2026-05-13T12:57:32+02:00 175.90039 2026-05-13T12:57:33+02:00 176 2026-05-13T12:57:34+02:00 175.90039 2026-05-13T12:57:35+02:00 176 2026-05-13T12:57:36+02:00 175.90039 2026-05-13T12:57:37+02:00 175.7998 2026-05-13T12:57:38+02:00 175.7002 2026-05-13T12:57:39+02:00 175.7998 2026-05-13T12:57:40+02:00 175.60059 2026-05-13T12:57:41+02:00 175.5 2026-05-13T12:57:42+02:00 175.2002 2026-05-13T12:57:43+02:00 175.2002 2026-05-13T12:57:44+02:00 174.90039 2026-05-13T12:57:45+02:00 174.60059 2026-05-13T12:57:46+02:00 174.5 2026-05-13T12:57:47+02:00 174.40039 2026-05-13T12:57:48+02:00 174.40039 2026-05-13T12:57:49+02:00 174.2998 2026-05-13T12:57:50+02:00 174.2998 2026-05-13T12:57:51+02:00 174.2998 2026-05-13T12:57:52+02:00 174.40039 2026-05-13T12:57:53+02:00 174.40039 2026-05-13T12:57:54+02:00 174.40039 2026-05-13T12:57:55+02:00 174.5 2026-05-13T12:57:56+02:00 174.5 2026-05-13T12:57:57+02:00 174.5 2026-05-13T12:57:58+02:00 174.5 2026-05-13T12:57:59+02:00 174.60059 2026-05-13T12:58:00+02:00 174.60059 2026-05-13T12:58:01+02:00 174.60059 2026-05-13T12:58:02+02:00 174.7002 2026-05-13T12:58:03+02:00 174.7002 2026-05-13T12:58:04+02:00 174.90039 2026-05-13T12:58:05+02:00 175.10059 2026-05-13T12:58:06+02:00 175.2002 2026-05-13T12:58:07+02:00 175.40039 2026-05-13T12:58:08+02:00 175.60059 2026-05-13T12:58:09+02:00 175.7002 2026-05-13T12:58:10+02:00 175.90039 2026-05-13T12:58:11+02:00 176.10059 2026-05-13T12:58:12+02:00 176.2002 2026-05-13T12:58:13+02:00 176.2998 2026-05-13T12:58:14+02:00 176.2998 2026-05-13T12:58:15+02:00 176.40039 2026-05-13T12:58:16+02:00 176.40039 2026-05-13T12:58:17+02:00 176.5 2026-05-13T12:58:18+02:00 176.60059 2026-05-13T12:58:19+02:00 176.7002 2026-05-13T12:58:20+02:00 176.7002 2026-05-13T12:58:21+02:00 176.7002 2026-05-13T12:58:22+02:00 176.7002 2026-05-13T12:58:23+02:00 176.7002 2026-05-13T12:58:24+02:00 176.7002 2026-05-13T12:58:25+02:00 176.7002 2026-05-13T12:58:26+02:00 176.7002 2026-05-13T12:58:27+02:00 176.7002 2026-05-13T12:58:28+02:00 176.7002 2026-05-13T12:58:29+02:00 176.7002 2026-05-13T12:58:30+02:00 176.7002 2026-05-13T12:58:31+02:00 176.7002 2026-05-13T12:58:32+02:00 176.7002 2026-05-13T12:58:33+02:00 176.7002 2026-05-13T12:58:34+02:00 176.7998 2026-05-13T13:03:31+02:00 176.7998 2026-05-13T13:03:32+02:00 176.7998 2026-05-13T13:03:33+02:00 176.7998 2026-05-13T13:03:34+02:00 176.7998 2026-05-13T13:03:35+02:00 176.7998 2026-05-13T13:03:36+02:00 176.7998 2026-05-13T13:03:37+02:00 176.7998 2026-05-13T13:03:38+02:00 176.7998 2026-05-13T13:03:39+02:00 176.7998 2026-05-13T13:03:40+02:00 176.7002 2026-05-13T13:03:41+02:00 176.7002 2026-05-13T13:03:42+02:00 176.7002 2026-05-13T13:03:43+02:00 176.60059 2026-05-13T13:03:44+02:00 176.5 2026-05-13T13:03:45+02:00 176.40039 2026-05-13T13:03:46+02:00 176.40039 2026-05-13T13:03:47+02:00 176.40039 2026-05-13T13:03:48+02:00 176.2002 2026-05-13T13:03:49+02:00 176.10059 2026-05-13T13:03:50+02:00 176 2026-05-13T13:03:51+02:00 175.7002 2026-05-13T13:03:52+02:00 175.5 2026-05-13T13:03:53+02:00 175.2998 2026-05-13T13:03:54+02:00 175.2002 2026-05-13T13:03:55+02:00 175 2026-05-13T13:03:56+02:00 175 2026-05-13T13:03:57+02:00 174.90039 2026-05-13T13:03:58+02:00 174.7002 2026-05-13T13:03:59+02:00 174.7002 2026-05-13T13:04:00+02:00 174.7002 2026-05-13T13:04:01+02:00 174.7002 2026-05-13T13:04:02+02:00 174.7002 2026-05-13T13:04:03+02:00 174.60059 2026-05-13T13:04:04+02:00 174.60059 2026-05-13T13:04:05+02:00 174.60059 2026-05-13T13:04:06+02:00 174.5 2026-05-13T13:04:07+02:00 174.40039 2026-05-13T13:04:08+02:00 174.40039 2026-05-13T13:04:09+02:00 174.40039 2026-05-13T13:04:10+02:00 174.40039 2026-05-13T13:04:11+02:00 174.2998 2026-05-13T13:04:12+02:00 174.2998 2026-05-13T13:04:13+02:00 174.2998 2026-05-13T13:04:14+02:00 174.2998 2026-05-13T13:04:15+02:00 174.2998 2026-05-13T13:04:16+02:00 174.40039 2026-05-13T13:04:17+02:00 174.5 2026-05-13T13:04:18+02:00 174.60059 2026-05-13T13:04:19+02:00 174.90039 2026-05-13T13:04:20+02:00 174.90039 2026-05-13T13:04:21+02:00 175.10059 2026-05-13T13:04:22+02:00 175.2998 2026-05-13T13:04:23+02:00 175.5 2026-05-13T13:04:24+02:00 175.5 2026-05-13T13:04:25+02:00 175.60059 2026-05-13T13:04:26+02:00 175.7002 2026-05-13T13:04:27+02:00 175.7002 2026-05-13T13:04:28+02:00 175.7998 2026-05-13T13:04:29+02:00 175.7998 2026-05-13T13:04:30+02:00 175.7998 2026-05-13T13:04:31+02:00 175.7998 2026-05-13T13:04:32+02:00 175.90039 2026-05-13T13:04:33+02:00 175.7998 2026-05-13T13:04:34+02:00 175.7002 2026-05-13T13:04:35+02:00 175.7002 2026-05-13T13:04:36+02:00 175.60059 2026-05-13T13:04:37+02:00 175.5 2026-05-13T13:04:38+02:00 175.5 2026-05-13T13:04:39+02:00 175.40039 2026-05-13T13:04:40+02:00 175.40039 2026-05-13T13:04:41+02:00 175.2998 2026-05-13T13:04:42+02:00 175.2998 2026-05-13T13:04:43+02:00 175.2998 2026-05-13T13:04:44+02:00 175.2998 2026-05-13T13:04:45+02:00 175.2998 2026-05-13T13:04:46+02:00 175.2998 2026-05-13T13:04:47+02:00 175.2998 2026-05-13T13:04:48+02:00 175.40039 2026-05-13T13:04:49+02:00 175.40039 2026-05-13T13:04:50+02:00 175.5 2026-05-13T13:04:51+02:00 175.5 2026-05-13T13:04:52+02:00 175.60059 2026-05-13T13:04:53+02:00 175.60059 2026-05-13T13:04:54+02:00 175.60059 2026-05-13T13:04:55+02:00 175.7002 2026-05-13T13:04:56+02:00 175.7998 2026-05-13T13:04:57+02:00 175.7998 2026-05-13T13:04:58+02:00 175.90039 2026-05-13T13:04:59+02:00 176.10059 2026-05-13T13:05:00+02:00 176.2998 2026-05-13T13:05:01+02:00 176.2998 2026-05-13T13:05:02+02:00 176.5 2026-05-13T13:05:03+02:00 176.60059 2026-05-13T13:05:04+02:00 176.7998 2026-05-13T13:05:05+02:00 176.7002 2026-05-13T13:05:06+02:00 176.90039 2026-05-13T13:05:07+02:00 177 2026-05-13T13:05:08+02:00 177 2026-05-13T13:05:09+02:00 177 2026-05-13T13:05:10+02:00 176.7998 2026-05-13T13:05:11+02:00 176.5 2026-05-13T13:05:12+02:00 176.60059 2026-05-13T13:05:13+02:00 176.40039 2026-05-13T13:05:14+02:00 176.40039 2026-05-13T13:05:15+02:00 176.40039 2026-05-13T13:05:16+02:00 176.40039 2026-05-13T13:05:17+02:00 176.60059 2026-05-13T13:05:18+02:00 176.7002 2026-05-13T13:05:19+02:00 176.7002 2026-05-13T13:05:20+02:00 177 2026-05-13T13:05:21+02:00 177.2002 2026-05-13T13:05:22+02:00 177.60059 2026-05-13T13:05:23+02:00 177.60059 2026-05-13T13:05:24+02:00 177.90039 2026-05-13T13:05:25+02:00 177.90039 2026-05-13T13:05:26+02:00 177.90039 2026-05-13T13:05:27+02:00 177.5 2026-05-13T13:05:28+02:00 177.5 2026-05-13T13:05:29+02:00 177.40039 2026-05-13T13:05:30+02:00 177.5 2026-05-13T13:05:31+02:00 177.5 2026-05-13T13:05:32+02:00 176.90039 2026-05-13T13:05:33+02:00 176.90039 2026-05-13T13:05:34+02:00 176 2026-05-13T13:05:35+02:00 175 2026-05-13T13:05:36+02:00 175 2026-05-13T13:05:37+02:00 174.5 2026-05-13T13:05:38+02:00 174.5 2026-05-13T13:05:39+02:00 173.90039 2026-05-13T13:05:40+02:00 173.60059 2026-05-13T13:05:41+02:00 173.60059 2026-05-13T13:05:42+02:00 173 2026-05-13T13:05:43+02:00 172.40039 2026-05-13T13:05:44+02:00 172.40039 2026-05-13T13:05:45+02:00 172.10059 2026-05-13T13:05:46+02:00 172 2026-05-13T13:05:47+02:00 172 2026-05-13T13:05:48+02:00 172 2026-05-13T13:05:49+02:00 171.60059 2026-05-13T13:05:50+02:00 171.5 2026-05-13T13:05:51+02:00 171.5 2026-05-13T13:05:52+02:00 171.40039 2026-05-13T13:05:53+02:00 171.5 2026-05-13T13:05:54+02:00 171.10059 2026-05-13T13:05:55+02:00 171.40039 2026-05-13T13:05:56+02:00 171 2026-05-13T13:05:57+02:00 170.90039 2026-05-13T13:05:58+02:00 171.2998 2026-05-13T13:05:59+02:00 171 2026-05-13T13:06:00+02:00 170.90039 2026-05-13T13:06:01+02:00 170.5 2026-05-13T13:06:02+02:00 170.5 2026-05-13T13:06:03+02:00 170.10059 2026-05-13T13:06:04+02:00 169.7998 2026-05-13T13:06:05+02:00 170 2026-05-13T13:06:06+02:00 170.2998 2026-05-13T13:06:07+02:00 170.2998 2026-05-13T13:06:08+02:00 170.2998 2026-05-13T13:06:09+02:00 170.60059 2026-05-13T13:06:10+02:00 170.5 2026-05-13T13:06:11+02:00 170.7002 2026-05-13T13:06:12+02:00 170.90039 2026-05-13T13:06:13+02:00 170.90039 2026-05-13T13:06:14+02:00 171.10059 2026-05-13T13:06:15+02:00 171.40039 2026-05-13T13:06:16+02:00 171.2002 2026-05-13T13:06:17+02:00 171.2002 2026-05-13T13:06:18+02:00 171.2998 2026-05-13T13:06:19+02:00 171 2026-05-13T13:06:20+02:00 171.2002 2026-05-13T13:06:21+02:00 171.2998 2026-05-13T13:06:22+02:00 171.10059 2026-05-13T13:06:23+02:00 171.2998 2026-05-13T13:06:24+02:00 171.2002 2026-05-13T13:06:25+02:00 171.40039 2026-05-13T13:06:26+02:00 171.40039 2026-05-13T13:06:27+02:00 171.40039 2026-05-13T13:06:28+02:00 171.60059 2026-05-13T13:06:29+02:00 171.7998 2026-05-13T13:06:30+02:00 171.7998 2026-05-13T13:06:31+02:00 172 2026-05-13T13:06:32+02:00 172.10059 2026-05-13T13:06:33+02:00 172 2026-05-13T13:06:34+02:00 171.90039 2026-05-13T13:06:35+02:00 171.90039 2026-05-13T13:06:36+02:00 171.7002 2026-05-13T13:06:37+02:00 171.7002 2026-05-13T13:06:38+02:00 171.5 2026-05-13T13:06:39+02:00 171.5 2026-05-13T13:06:40+02:00 171.2998 2026-05-13T13:06:41+02:00 171.10059 2026-05-13T13:06:42+02:00 171.10059 2026-05-13T13:06:43+02:00 171 2026-05-13T13:06:44+02:00 170.90039 2026-05-13T13:06:45+02:00 170.90039 2026-05-13T13:06:46+02:00 170.7998 2026-05-13T13:06:47+02:00 170.7002 2026-05-13T13:06:48+02:00 170.5 2026-05-13T13:06:49+02:00 170.2998 2026-05-13T13:06:50+02:00 170 2026-05-13T13:06:51+02:00 169.40039 2026-05-13T13:06:52+02:00 169.40039 2026-05-13T13:06:53+02:00 169 2026-05-13T13:06:54+02:00 169 2026-05-13T13:06:55+02:00 168.7998 2026-05-13T13:06:56+02:00 168.60059 2026-05-13T13:06:57+02:00 168.60059 2026-05-13T13:06:58+02:00 168.40039 2026-05-13T13:06:59+02:00 168.60059 2026-05-13T13:07:00+02:00 168.5 2026-05-13T13:07:01+02:00 168.5 2026-05-13T13:07:02+02:00 168.60059 2026-05-13T13:07:03+02:00 168.60059 2026-05-13T13:07:04+02:00 168.60059 2026-05-13T13:07:05+02:00 168.5 2026-05-13T13:07:06+02:00 168.5 2026-05-13T13:07:07+02:00 168.5 2026-05-13T13:07:08+02:00 168.5 2026-05-13T13:07:28+02:00 168.5 2026-05-13T13:07:29+02:00 168.5 2026-05-13T13:07:30+02:00 168.5 2026-05-13T13:07:31+02:00 168.40039 2026-05-13T13:07:32+02:00 168.5 2026-05-13T13:07:33+02:00 168.40039 2026-05-13T13:07:34+02:00 168.40039 2026-05-13T13:07:35+02:00 168.40039 2026-05-13T13:07:36+02:00 168.40039 2026-05-13T13:07:37+02:00 168.40039 2026-05-13T13:07:38+02:00 168.2998 2026-05-13T13:07:39+02:00 168.60059 2026-05-13T13:07:40+02:00 168.5 2026-05-13T13:07:41+02:00 168.7002 2026-05-13T13:07:42+02:00 168.7002 2026-05-13T13:07:43+02:00 168.60059 2026-05-13T13:07:44+02:00 168.7002 2026-05-13T13:07:45+02:00 168.7002 2026-05-13T13:07:46+02:00 168.60059 2026-05-13T13:07:47+02:00 168.60059 2026-05-13T13:07:48+02:00 168.7002 2026-05-13T13:07:49+02:00 168.60059 2026-05-13T13:07:50+02:00 168.7002 2026-05-13T13:07:51+02:00 168.60059 2026-05-13T13:07:52+02:00 168.60059 2026-05-13T13:07:53+02:00 168.60059 2026-05-13T13:07:54+02:00 168.60059 2026-05-13T13:07:55+02:00 168.5 2026-05-13T13:07:56+02:00 168.60059 2026-05-13T13:07:57+02:00 168.5 2026-05-13T13:07:58+02:00 168.5 2026-05-13T13:07:59+02:00 168.5 2026-05-13T13:08:00+02:00 168.5 2026-05-13T13:08:01+02:00 168.40039 2026-05-13T13:08:02+02:00 168.5 2026-05-13T13:08:03+02:00 168.60059 2026-05-13T13:08:04+02:00 168.5 2026-05-13T13:08:05+02:00 168.5 2026-05-13T13:08:06+02:00 168.40039 2026-05-13T13:08:07+02:00 168.60059 2026-05-13T13:08:08+02:00 168.5 2026-05-13T13:08:09+02:00 168.5 2026-05-13T13:08:10+02:00 168.5 2026-05-13T13:08:11+02:00 168.5 2026-05-13T13:08:12+02:00 168.5 2026-05-13T13:08:13+02:00 168.40039 2026-05-13T13:08:14+02:00 168.60059 2026-05-13T13:08:15+02:00 168.5 2026-05-13T13:08:16+02:00 168.60059 2026-05-13T13:08:17+02:00 168.60059 2026-05-13T13:08:18+02:00 168.7998 2026-05-13T13:08:19+02:00 168.7002 2026-05-13T13:08:20+02:00 168.90039 2026-05-13T13:08:21+02:00 168.7998 2026-05-13T13:08:22+02:00 169 2026-05-13T13:08:23+02:00 168.7998 2026-05-13T13:08:24+02:00 168.7998 2026-05-13T13:08:25+02:00 168.60059 2026-05-13T13:08:26+02:00 168.7998 2026-05-13T13:08:27+02:00 168.5 2026-05-13T13:08:28+02:00 168.60059 2026-05-13T13:08:29+02:00 168.7998 2026-05-13T13:08:30+02:00 168.60059 2026-05-13T13:08:31+02:00 168.7002 2026-05-13T13:08:32+02:00 168.5 2026-05-13T13:08:33+02:00 168.5 2026-05-13T13:08:34+02:00 168.2002 2026-05-13T13:08:35+02:00 168.2998 2026-05-13T13:08:36+02:00 168.2002 2026-05-13T13:08:37+02:00 168.2998 2026-05-13T13:08:38+02:00 168.40039 2026-05-13T13:08:39+02:00 168.5 2026-05-13T13:08:40+02:00 168.40039 2026-05-13T13:08:41+02:00 168.5 2026-05-13T13:08:42+02:00 168.5 2026-05-13T13:08:43+02:00 168.5 2026-05-13T13:08:44+02:00 168.60059 2026-05-13T13:08:45+02:00 168.5 2026-05-13T13:08:46+02:00 168.60059 2026-05-13T13:08:47+02:00 168.7998 2026-05-13T13:08:48+02:00 168.7002 2026-05-13T13:08:49+02:00 168.7998 2026-05-13T13:08:50+02:00 168.7002 2026-05-13T13:08:51+02:00 168.7998 2026-05-13T13:08:52+02:00 168.60059 2026-05-13T13:08:53+02:00 168.7002 2026-05-13T13:08:54+02:00 168.60059 2026-05-13T13:08:55+02:00 168.60059 2026-05-13T13:08:56+02:00 168.7002 2026-05-13T13:08:57+02:00 168.7002 2026-05-13T13:08:58+02:00 168.7998 2026-05-13T13:08:59+02:00 168.60059 2026-05-13T13:09:00+02:00 168.7002 2026-05-13T13:09:01+02:00 168.5 2026-05-13T13:09:02+02:00 168.5 2026-05-13T13:09:03+02:00 168.40039 2026-05-13T13:09:04+02:00 168.5 2026-05-13T13:09:05+02:00 168.5 2026-05-13T13:09:06+02:00 168.60059 2026-05-13T13:09:07+02:00 168.60059 2026-05-13T13:09:08+02:00 168.5 2026-05-13T13:09:09+02:00 168.5 2026-05-13T13:09:10+02:00 168.5 2026-05-13T13:09:11+02:00 168.5 2026-05-13T13:09:12+02:00 168.60059 2026-05-13T13:09:13+02:00 168.60059 2026-05-13T13:09:14+02:00 168.5 2026-05-13T13:09:15+02:00 168.5 2026-05-13T13:09:16+02:00 168.5 2026-05-13T13:09:17+02:00 168.60059 2026-05-13T13:09:18+02:00 168.60059 2026-05-13T13:09:19+02:00 168.7998 2026-05-13T13:09:20+02:00 169.10059 2026-05-13T13:09:21+02:00 168.7998 2026-05-13T13:09:22+02:00 168.7998 2026-05-13T13:09:23+02:00 168.60059 2026-05-13T13:09:24+02:00 168.60059 2026-05-13T13:09:25+02:00 168.7002 2026-05-13T13:09:26+02:00 168.5 2026-05-13T13:09:27+02:00 168.5 2026-05-13T13:09:28+02:00 168.5 2026-05-13T13:09:29+02:00 168.40039 2026-05-13T13:09:30+02:00 168.40039 2026-05-13T13:09:31+02:00 168.40039 2026-05-13T13:09:32+02:00 168.2998 2026-05-13T13:09:33+02:00 168.2998 2026-05-13T13:09:34+02:00 168.2998 2026-05-13T13:09:35+02:00 168.2002 2026-05-13T13:09:36+02:00 168.2002 2026-05-13T13:09:37+02:00 168.2002 2026-05-13T13:09:38+02:00 168.2002 2026-05-13T13:09:39+02:00 168.2002 2026-05-13T13:09:40+02:00 168.2002 2026-05-13T13:09:41+02:00 168.2002 2026-05-13T13:09:42+02:00 168.2002 2026-05-13T13:09:43+02:00 168.2002 2026-05-13T13:09:44+02:00 168.2002 2026-05-13T13:09:45+02:00 168.2002 2026-05-13T13:09:46+02:00 168.2002 2026-05-13T13:09:47+02:00 168.2998 2026-05-13T13:09:48+02:00 168.2998 2026-05-13T13:09:49+02:00 168.2998 2026-05-13T13:09:50+02:00 168.40039 2026-05-13T13:09:51+02:00 168.40039 2026-05-13T13:09:52+02:00 168.5 2026-05-13T13:09:53+02:00 168.40039 2026-05-13T13:09:54+02:00 168.5 2026-05-13T13:09:55+02:00 168.60059 2026-05-13T13:09:56+02:00 168.60059 2026-05-13T13:09:57+02:00 168.7998 2026-05-13T13:09:58+02:00 169.10059 2026-05-13T13:09:59+02:00 169 2026-05-13T13:10:00+02:00 169.2002 2026-05-13T13:10:01+02:00 169.2998 2026-05-13T13:10:02+02:00 168.7998 2026-05-13T13:10:03+02:00 168.90039 2026-05-13T13:10:04+02:00 168.60059 2026-05-13T13:10:05+02:00 168.7002 2026-05-13T13:10:06+02:00 168.7002 2026-05-13T13:10:07+02:00 168.5 2026-05-13T13:10:08+02:00 168.5 2026-05-13T13:10:09+02:00 168.5 2026-05-13T13:10:10+02:00 168.40039 2026-05-13T13:10:11+02:00 168.5 2026-05-13T13:10:12+02:00 168.5 2026-05-13T13:10:13+02:00 168.40039 2026-05-13T13:10:14+02:00 168.40039 2026-05-13T13:10:15+02:00 168.5 2026-05-13T13:10:16+02:00 168.5 2026-05-13T13:10:17+02:00 168.40039 2026-05-13T13:10:18+02:00 168.40039 2026-05-13T13:10:19+02:00 168.40039 2026-05-13T13:10:20+02:00 168.40039 2026-05-13T13:10:21+02:00 168.2998 2026-05-13T13:10:22+02:00 168.2998 2026-05-13T13:10:23+02:00 168.40039 2026-05-13T13:10:24+02:00 168.40039 2026-05-13T13:10:25+02:00 168.40039 2026-05-13T13:10:26+02:00 168.2998 2026-05-13T13:10:27+02:00 168.2998 2026-05-13T13:10:28+02:00 168.2998 2026-05-13T13:10:29+02:00 168.2998 2026-05-13T13:10:30+02:00 168.2998 2026-05-13T13:10:31+02:00 168.40039 2026-05-13T13:10:32+02:00 168.40039 2026-05-13T13:10:33+02:00 168.2998 2026-05-13T13:10:34+02:00 168.2998 2026-05-13T13:10:35+02:00 168.40039 2026-05-13T13:10:36+02:00 168.40039 2026-05-13T13:10:37+02:00 168.5 2026-05-13T13:10:38+02:00 168.60059 2026-05-13T13:10:39+02:00 168.5 2026-05-13T13:10:40+02:00 168.60059 2026-05-13T13:10:41+02:00 168.7002 2026-05-13T13:10:42+02:00 168.7002 2026-05-13T13:10:43+02:00 168.7002 2026-05-13T13:10:44+02:00 168.7002 2026-05-13T13:10:45+02:00 168.60059 2026-05-13T13:10:46+02:00 168.60059 2026-05-13T13:10:47+02:00 168.60059 2026-05-13T13:10:48+02:00 168.60059 2026-05-13T13:10:49+02:00 168.60059 2026-05-13T13:10:50+02:00 168.7002 2026-05-13T13:10:51+02:00 168.7002 2026-05-13T13:10:52+02:00 168.5 2026-05-13T13:10:53+02:00 168.60059 2026-05-13T13:10:54+02:00 168.60059 2026-05-13T13:10:55+02:00 168.60059 2026-05-13T13:10:56+02:00 168.60059 2026-05-13T13:10:57+02:00 168.60059 2026-05-13T13:10:58+02:00 168.5 2026-05-13T13:10:59+02:00 168.5 2026-05-13T13:11:00+02:00 168.60059 2026-05-13T13:11:01+02:00 168.60059 2026-05-13T13:11:02+02:00 168.7002 2026-05-13T13:11:03+02:00 168.7002 2026-05-13T13:11:04+02:00 168.7998 2026-05-13T13:11:05+02:00 168.7998 2026-05-13T13:11:06+02:00 168.7998 2026-05-13T13:11:07+02:00 168.90039 2026-05-13T13:11:08+02:00 168.90039 2026-05-13T13:11:09+02:00 168.60059 2026-05-13T13:11:10+02:00 168.7002 2026-05-13T13:11:11+02:00 168.7002 2026-05-13T13:11:12+02:00 168.60059 2026-05-13T13:11:13+02:00 168.60059 2026-05-13T13:11:14+02:00 168.60059 2026-05-13T13:11:15+02:00 168.60059 2026-05-13T13:11:16+02:00 168.60059 2026-05-13T13:11:17+02:00 168.60059 2026-05-13T13:11:18+02:00 168.60059 2026-05-13T13:11:19+02:00 168.5 2026-05-13T13:11:20+02:00 168.5 2026-05-13T13:11:21+02:00 168.5 2026-05-13T13:11:22+02:00 168.5 2026-05-13T13:11:23+02:00 168.5 2026-05-13T13:11:24+02:00 168.5 2026-05-13T13:11:25+02:00 168.60059 2026-05-13T13:11:26+02:00 168.60059 2026-05-13T13:11:27+02:00 168.7002 2026-05-13T13:11:28+02:00 168.7002 2026-05-13T13:11:29+02:00 168.7002 2026-05-13T13:11:30+02:00 168.7998 2026-05-13T13:11:31+02:00 168.7002 2026-05-13T13:11:32+02:00 168.7002 2026-05-13T13:11:33+02:00 168.60059 2026-05-13T13:11:34+02:00 168.60059 2026-05-13T13:11:35+02:00 168.5 2026-05-13T13:11:36+02:00 168.5 2026-05-13T13:11:37+02:00 168.40039 2026-05-13T13:11:38+02:00 168.40039 2026-05-13T13:11:39+02:00 168.2998 2026-05-13T13:11:40+02:00 168.2998 2026-05-13T13:11:41+02:00 168.2998 2026-05-13T13:11:42+02:00 168.2998 2026-05-13T13:11:43+02:00 168.2998 2026-05-13T13:11:44+02:00 168.2998 2026-05-13T13:11:45+02:00 168.2998 2026-05-13T13:11:46+02:00 168.2998 2026-05-13T13:11:47+02:00 168.2998 2026-05-13T13:11:48+02:00 168.2998 2026-05-13T13:11:49+02:00 168.40039 2026-05-13T13:11:50+02:00 168.2998 2026-05-13T13:11:51+02:00 168.40039 2026-05-13T13:11:52+02:00 168.40039 2026-05-13T13:11:53+02:00 168.40039 2026-05-13T13:11:54+02:00 168.40039 2026-05-13T13:11:55+02:00 168.40039 2026-05-13T13:11:56+02:00 168.40039 2026-05-13T13:11:57+02:00 168.2998 2026-05-13T13:11:58+02:00 168.2998 2026-05-13T13:11:59+02:00 168.2998 2026-05-13T13:12:00+02:00 168.2998 2026-05-13T13:12:01+02:00 168.2998 2026-05-13T13:12:02+02:00 168.2998 2026-05-13T13:12:03+02:00 168.2998 2026-05-13T13:12:04+02:00 168.2002 2026-05-13T13:12:05+02:00 168.2002 2026-05-13T13:12:06+02:00 168.2002 2026-05-13T13:12:07+02:00 168.2002 2026-05-13T13:12:08+02:00 168.2002 2026-05-13T13:12:09+02:00 168.2002 2026-05-13T13:12:10+02:00 168.2998 2026-05-13T13:12:11+02:00 168.5 2026-05-13T13:12:12+02:00 168.7002 2026-05-13T13:12:13+02:00 168.7002 2026-05-13T13:12:14+02:00 168.7002 2026-05-13T13:12:15+02:00 168.7998 2026-05-13T13:12:16+02:00 168.7998 2026-05-13T13:12:17+02:00 168.7998 2026-05-13T13:12:18+02:00 168.90039 2026-05-13T13:12:19+02:00 168.90039 2026-05-13T13:12:20+02:00 168.90039 2026-05-13T13:12:21+02:00 169 2026-05-13T13:12:22+02:00 169 2026-05-13T13:12:23+02:00 169.10059 2026-05-13T13:12:24+02:00 169.10059 2026-05-13T13:12:25+02:00 169.10059 2026-05-13T13:12:26+02:00 169.10059 2026-05-13T13:12:27+02:00 169.2002 2026-05-13T13:12:28+02:00 169.2002 2026-05-13T13:12:29+02:00 169.2002 2026-05-13T13:12:30+02:00 169.2002 2026-05-13T13:12:31+02:00 169.2002 2026-05-13T13:12:32+02:00 169.2002 2026-05-13T13:12:33+02:00 169.2002 2026-05-13T13:12:34+02:00 169.2002 2026-05-13T13:12:35+02:00 169.2002 2026-05-13T13:12:36+02:00 169.10059 2026-05-13T13:12:37+02:00 169.10059 2026-05-13T13:12:38+02:00 169.10059 2026-05-13T13:12:39+02:00 169 2026-05-13T13:12:40+02:00 169 2026-05-13T13:12:41+02:00 168.90039 2026-05-13T13:12:42+02:00 168.7002 2026-05-13T13:12:43+02:00 168.60059 2026-05-13T13:12:44+02:00 168.5 2026-05-13T13:12:45+02:00 168.40039 2026-05-13T13:12:46+02:00 168.2002 2026-05-13T13:12:47+02:00 168.2002 2026-05-13T13:12:48+02:00 168.2002 2026-05-13T13:12:49+02:00 168.2002 2026-05-13T13:12:50+02:00 168.2002 2026-05-13T13:12:51+02:00 168.2998 2026-05-13T13:12:52+02:00 168.2998 2026-05-13T13:12:53+02:00 168.2998 2026-05-13T13:12:54+02:00 168.2998 2026-05-13T13:12:55+02:00 168.2998 2026-05-13T13:12:56+02:00 168.2998 2026-05-13T13:12:57+02:00 168.2998 2026-05-13T13:12:58+02:00 168.40039 2026-05-13T13:12:59+02:00 168.40039 2026-05-13T13:13:00+02:00 168.40039 2026-05-13T13:13:01+02:00 168.40039 2026-05-13T13:13:02+02:00 168.40039 2026-05-13T13:13:03+02:00 168.40039 2026-05-13T13:13:04+02:00 168.40039 2026-05-13T13:13:05+02:00 168.40039 2026-05-13T13:13:06+02:00 168.5 2026-05-13T13:13:07+02:00 168.5 2026-05-13T13:13:08+02:00 168.5 2026-05-13T13:13:09+02:00 168.5 2026-05-13T13:13:10+02:00 168.5 2026-05-13T13:13:11+02:00 168.5 2026-05-13T13:13:12+02:00 168.5 2026-05-13T13:13:13+02:00 168.5 2026-05-13T13:13:14+02:00 168.5 2026-05-13T13:13:15+02:00 168.60059 2026-05-13T13:13:16+02:00 168.60059 2026-05-13T13:13:17+02:00 168.2998 2026-05-13T13:13:18+02:00 168.2998 2026-05-13T13:13:19+02:00 168.40039 2026-05-13T13:13:20+02:00 168.40039 2026-05-13T13:13:21+02:00 168.40039 2026-05-13T13:13:22+02:00 168.40039 2026-05-13T13:13:23+02:00 168.40039 2026-05-13T13:13:24+02:00 168.5 2026-05-13T13:13:25+02:00 168.5 2026-05-13T13:13:26+02:00 168.60059 2026-05-13T13:13:27+02:00 168.7002 2026-05-13T13:13:28+02:00 168.90039 2026-05-13T13:13:29+02:00 169 2026-05-13T13:13:30+02:00 169.10059 2026-05-13T13:13:31+02:00 169.2002 2026-05-13T13:13:32+02:00 169.2002 2026-05-13T13:13:33+02:00 169.2998 2026-05-13T13:13:34+02:00 169.2998 2026-05-13T13:13:35+02:00 169.2998 2026-05-13T13:13:36+02:00 169.2998 2026-05-13T13:13:37+02:00 169.40039 2026-05-13T13:13:38+02:00 169.40039 2026-05-13T13:13:39+02:00 169.40039 2026-05-13T13:13:40+02:00 169.40039 2026-05-13T13:13:41+02:00 169.40039 2026-05-13T13:13:42+02:00 169.40039 2026-05-13T13:13:43+02:00 169 2026-05-13T13:13:44+02:00 169 2026-05-13T13:13:45+02:00 169 2026-05-13T13:13:46+02:00 169 2026-05-13T13:13:47+02:00 168.90039 2026-05-13T13:13:48+02:00 169 2026-05-13T13:13:49+02:00 169.2002 2026-05-13T13:13:50+02:00 169.60059 2026-05-13T13:13:51+02:00 170.5 2026-05-13T13:13:52+02:00 171.60059 2026-05-13T13:13:53+02:00 171 2026-05-13T13:13:54+02:00 171.2998 2026-05-13T13:13:55+02:00 171.40039 2026-05-13T13:13:56+02:00 171.60059 2026-05-13T13:13:57+02:00 171.7002 2026-05-13T13:13:58+02:00 171.7002 2026-05-13T13:13:59+02:00 171.7998 2026-05-13T13:14:00+02:00 171.7998 2026-05-13T13:14:01+02:00 171.90039 2026-05-13T13:14:02+02:00 171.7998 2026-05-13T13:14:03+02:00 170.60059 2026-05-13T13:14:04+02:00 170.60059 2026-05-13T13:14:05+02:00 170.5 2026-05-13T13:14:06+02:00 170.5 2026-05-13T13:14:07+02:00 170.40039 2026-05-13T13:14:08+02:00 170.2998 2026-05-13T13:14:09+02:00 170.2998 2026-05-13T13:14:10+02:00 170.2002 2026-05-13T13:14:11+02:00 170.10059 2026-05-13T13:14:12+02:00 170 2026-05-13T13:14:13+02:00 169.40039 2026-05-13T13:14:14+02:00 169.5 2026-05-13T13:14:15+02:00 169.5 2026-05-13T13:14:16+02:00 169.60059 2026-05-13T13:14:17+02:00 169.7002 2026-05-13T13:14:18+02:00 169.7998 2026-05-13T13:14:19+02:00 169.7998 2026-05-13T13:14:20+02:00 169.7998 2026-05-13T13:14:21+02:00 169.90039 2026-05-13T13:14:22+02:00 170 2026-05-13T13:14:23+02:00 170.10059 2026-05-13T13:14:24+02:00 170.10059 2026-05-13T13:14:25+02:00 170.2002 2026-05-13T13:14:26+02:00 170.2002 2026-05-13T13:14:27+02:00 170.2002 2026-05-13T13:14:28+02:00 169.5 2026-05-13T13:14:29+02:00 169.5 2026-05-13T13:14:30+02:00 169.5 2026-05-13T13:14:31+02:00 169.5 2026-05-13T13:14:32+02:00 168.90039 2026-05-13T13:14:33+02:00 168.7998 2026-05-13T13:14:34+02:00 168.7998 2026-05-13T13:14:35+02:00 168.7998 2026-05-13T13:14:36+02:00 168.7998 2026-05-13T13:14:37+02:00 168.7998 2026-05-13T13:14:38+02:00 168.7998 2026-05-13T13:14:39+02:00 168.7998 2026-05-13T13:14:40+02:00 168.5 2026-05-13T13:15:28+02:00 168.2998 2026-05-13T13:15:29+02:00 168.2998 2026-05-13T13:15:30+02:00 168.2998 2026-05-13T13:15:31+02:00 168.2998 2026-05-13T13:15:32+02:00 168.2998 2026-05-13T13:15:33+02:00 168.2002 2026-05-13T13:15:34+02:00 168.2002 2026-05-13T13:15:35+02:00 168.2002 2026-05-13T13:15:36+02:00 168.2002 2026-05-13T13:15:37+02:00 168.2002 2026-05-13T13:15:38+02:00 168.2002 2026-05-13T13:15:39+02:00 168.2002 2026-05-13T13:15:40+02:00 168.2002 2026-05-13T13:15:41+02:00 168.2002 2026-05-13T13:15:42+02:00 168.2002 2026-05-13T13:15:43+02:00 168.2002 2026-05-13T13:15:44+02:00 168.2002 2026-05-13T13:15:45+02:00 168.2002 2026-05-13T13:15:46+02:00 168.2002 2026-05-13T13:15:47+02:00 168.2002 2026-05-13T13:15:48+02:00 168.2002 2026-05-13T13:15:49+02:00 168.2002 2026-05-13T13:16:01+02:00 168.2002 2026-05-13T13:16:02+02:00 168.2002 2026-05-13T13:16:03+02:00 168.2002 2026-05-13T13:16:04+02:00 168.2002 2026-05-13T13:16:05+02:00 168.2998 2026-05-13T13:16:06+02:00 168.2998 2026-05-13T13:16:07+02:00 168.2998 2026-05-13T13:16:08+02:00 168.2998 2026-05-13T13:16:09+02:00 168.2998 2026-05-13T13:16:10+02:00 168.2998 2026-05-13T13:16:11+02:00 168.5 2026-05-13T13:16:12+02:00 168.5 2026-05-13T13:16:13+02:00 168.5 2026-05-13T13:16:14+02:00 168.5 2026-05-13T13:16:15+02:00 168.7002 2026-05-13T13:16:16+02:00 168.7002 2026-05-13T13:16:17+02:00 168.7002 2026-05-13T13:16:18+02:00 168.7002 2026-05-13T13:16:19+02:00 168.7002 2026-05-13T13:16:20+02:00 168.7002 2026-05-13T13:16:21+02:00 169.10059 2026-05-13T13:16:55+02:00 169.60059 2026-05-13T13:16:56+02:00 169.60059 2026-05-13T13:16:57+02:00 170.10059 2026-05-13T13:16:58+02:00 170.10059 2026-05-13T13:16:59+02:00 170.10059 2026-05-13T13:17:00+02:00 170.10059 2026-05-13T13:17:01+02:00 169.2998 2026-05-13T13:17:02+02:00 169.40039 2026-05-13T13:17:03+02:00 169.40039 2026-05-13T13:17:04+02:00 169.40039 2026-05-13T13:17:05+02:00 168.60059 2026-05-13T13:17:06+02:00 168.60059 2026-05-13T13:17:07+02:00 168.60059 2026-05-13T13:17:08+02:00 168.60059 2026-05-13T13:17:09+02:00 168.60059 2026-05-13T13:17:10+02:00 168.60059 2026-05-13T13:18:25+02:00 168.60059 2026-05-13T13:18:26+02:00 169.2998 2026-05-13T13:18:27+02:00 169.2998 2026-05-13T13:18:28+02:00 170.10059 2026-05-13T13:18:29+02:00 170.10059 2026-05-13T13:18:30+02:00 169.60059 2026-05-13T13:18:31+02:00 169.60059 2026-05-13T13:18:32+02:00 169.10059 2026-05-13T13:18:33+02:00 169.10059 2026-05-13T13:18:34+02:00 168.7002 2026-05-13T13:18:35+02:00 168.7002 2026-05-13T13:18:36+02:00 168.7002 2026-05-13T13:18:37+02:00 168.7998 2026-05-13T13:18:38+02:00 168.7998 2026-05-13T13:18:39+02:00 168.7998 2026-05-13T13:18:40+02:00 168.7998 2026-05-13T13:18:41+02:00 168.90039 2026-05-13T13:18:42+02:00 168.90039 2026-05-13T13:18:43+02:00 169 2026-05-13T13:18:44+02:00 169 2026-05-13T13:18:45+02:00 169 2026-05-13T13:18:46+02:00 169 2026-05-13T13:18:47+02:00 169 2026-05-13T13:18:48+02:00 169 2026-05-13T13:18:49+02:00 168.5 2026-05-13T13:53:17+02:00 126 168.2998 2026-05-13T13:53:18+02:00 126 168.2998 2026-05-13T13:53:19+02:00 127 168.2998 2026-05-13T13:53:20+02:00 127 168.2998 2026-05-13T13:53:21+02:00 128 168.2002 2026-05-13T13:53:22+02:00 129 168.2002 2026-05-13T13:53:23+02:00 129 168.2002 2026-05-13T13:53:24+02:00 130 168.2002 2026-05-13T13:53:25+02:00 132 168.2002 2026-05-13T13:53:26+02:00 132 168.2002 2026-05-13T13:53:27+02:00 133 168.2002 2026-05-13T13:53:28+02:00 134 168.2002 2026-05-13T13:53:29+02:00 135 168.2002 2026-05-13T13:53:30+02:00 135 168.2002 2026-05-13T13:53:31+02:00 135 168.2002 2026-05-13T13:53:32+02:00 135 168.2002 2026-05-13T13:53:33+02:00 136 168.2002 2026-05-13T13:53:34+02:00 136 168.2002 2026-05-13T13:53:35+02:00 136 168.2002 2026-05-13T13:53:36+02:00 137 168.2002 2026-05-13T13:53:37+02:00 137 168.2002 2026-05-13T13:53:38+02:00 138 168.2002 2026-05-13T13:53:39+02:00 138 168.2002 2026-05-13T13:53:40+02:00 139 168.2002 2026-05-13T13:53:41+02:00 139 168.2002 2026-05-13T13:53:42+02:00 140 168.2002 2026-05-13T13:53:43+02:00 140 168.2998 2026-05-13T13:53:44+02:00 140 168.2998 2026-05-13T13:53:45+02:00 141 168.2998 2026-05-13T13:53:46+02:00 141 168.2998 2026-05-13T13:53:47+02:00 141 168.2998 2026-05-13T13:53:48+02:00 142 168.40039 2026-05-13T13:53:49+02:00 142 168.40039 2026-05-13T13:53:50+02:00 142 168.40039 2026-05-13T13:53:51+02:00 143 168.40039 2026-05-13T13:53:52+02:00 143 168.2998 2026-05-13T13:53:53+02:00 142 168.2998 2026-05-13T13:53:54+02:00 143 168.2998 2026-05-13T13:53:55+02:00 142 168.2998 2026-05-13T13:53:56+02:00 142 168.2998 2026-05-13T13:53:57+02:00 142 168.40039 2026-05-13T13:53:58+02:00 143 168.40039 2026-05-13T13:53:59+02:00 143 168.2998 2026-05-13T13:54:00+02:00 143 168.40039 2026-05-13T13:54:01+02:00 143 168.40039 2026-05-13T13:54:02+02:00 143 168.40039 2026-05-13T13:54:03+02:00 144 168.40039 2026-05-13T13:54:04+02:00 144 168.40039 2026-05-13T13:54:05+02:00 144 168.40039 2026-05-13T13:54:06+02:00 144 168.2998 2026-05-13T13:54:07+02:00 144 168.5 2026-05-13T13:54:08+02:00 144 168.40039 2026-05-13T13:54:09+02:00 144 168.5 2026-05-13T13:54:10+02:00 144 168.5 2026-05-13T13:54:11+02:00 144 168.60059 2026-05-13T13:54:12+02:00 144 168.5 2026-05-13T13:54:13+02:00 144 168.7002 2026-05-13T13:54:14+02:00 144 168.60059 2026-05-13T13:54:15+02:00 144 168.60059 2026-05-13T13:54:16+02:00 144 168.60059 2026-05-13T13:54:17+02:00 144 168.60059 2026-05-13T13:54:18+02:00 144 168.60059 2026-05-13T13:54:19+02:00 144 168.5 2026-05-13T13:54:20+02:00 144 168.60059 2026-05-13T13:54:21+02:00 144 168.5 2026-05-13T13:54:22+02:00 145 168.60059 2026-05-13T13:54:23+02:00 145 168.5 2026-05-13T13:54:24+02:00 145 168.60059 2026-05-13T13:54:25+02:00 146 168.5 2026-05-13T13:54:26+02:00 146 168.5 2026-05-13T13:54:27+02:00 146 168.5 2026-05-13T13:54:28+02:00 146 168.5 2026-05-13T13:54:29+02:00 146 168.40039 2026-05-13T13:54:30+02:00 146 168.5 2026-05-13T13:54:31+02:00 147 168.5 2026-05-13T13:54:32+02:00 147 168.5 2026-05-13T13:54:33+02:00 147 168.40039 2026-05-13T13:54:34+02:00 147 168.5 2026-05-13T13:54:35+02:00 147 168.5 2026-05-13T13:54:36+02:00 148 168.60059 2026-05-13T13:54:37+02:00 147 168.60059 2026-05-13T13:54:38+02:00 147 168.7002 2026-05-13T13:54:39+02:00 148 168.60059 2026-05-13T13:54:40+02:00 148 168.7002 2026-05-13T13:54:41+02:00 148 168.60059 2026-05-13T13:54:42+02:00 148 168.60059 2026-05-13T13:54:43+02:00 148 168.60059 2026-05-13T13:54:44+02:00 148 168.60059 2026-05-13T13:54:45+02:00 148 168.7002 2026-05-13T13:54:46+02:00 148 168.60059 2026-05-13T13:54:47+02:00 148 168.60059 2026-05-13T13:54:48+02:00 148 168.60059 2026-05-13T13:54:49+02:00 148 168.60059 2026-05-13T13:54:50+02:00 148 168.5 2026-05-13T13:54:51+02:00 148 168.5 2026-05-13T13:54:52+02:00 148 168.5 2026-05-13T13:54:53+02:00 149 168.5 2026-05-13T13:54:54+02:00 149 168.40039 2026-05-13T13:54:55+02:00 149 168.40039 2026-05-13T13:54:56+02:00 149 168.40039 2026-05-13T13:54:57+02:00 149 168.40039 2026-05-13T13:54:58+02:00 149 168.2998 2026-05-13T13:54:59+02:00 149 168.40039 2026-05-13T13:55:00+02:00 149 168.40039 2026-05-13T13:55:01+02:00 150 168.40039 2026-05-13T13:55:02+02:00 150 168.2998 2026-05-13T13:55:03+02:00 150 168.40039 2026-05-13T13:55:04+02:00 150 168.40039 2026-05-13T13:55:05+02:00 150 168.40039 2026-05-13T13:55:06+02:00 150 168.40039 2026-05-13T13:55:07+02:00 150 168.40039 2026-05-13T13:55:08+02:00 150 168.40039 2026-05-13T13:55:09+02:00 150 168.40039 2026-05-13T13:55:10+02:00 150 168.5 2026-05-13T13:55:11+02:00 150 168.5 2026-05-13T13:55:12+02:00 150 168.40039 2026-05-13T13:55:13+02:00 150 168.40039 2026-05-13T13:55:14+02:00 150 168.40039 2026-05-13T13:55:15+02:00 150 168.40039 2026-05-13T13:55:16+02:00 150 168.40039 2026-05-13T13:55:17+02:00 150 168.2998 2026-05-13T13:55:18+02:00 150 168.2998 2026-05-13T13:55:19+02:00 150 168.2998 2026-05-13T13:55:20+02:00 150 168.2998 2026-05-13T13:55:21+02:00 150 168.2998 2026-05-13T13:55:22+02:00 150 168.2998 2026-05-13T13:55:23+02:00 150 168.2998 2026-05-13T13:55:24+02:00 151 168.2998 2026-05-13T13:55:25+02:00 150 168.2998 2026-05-13T13:55:26+02:00 150 168.2998 2026-05-13T13:55:27+02:00 150 168.2998 2026-05-13T13:55:28+02:00 150 168.2998 2026-05-13T13:55:29+02:00 150 168.2998 2026-05-13T13:55:30+02:00 151 168.2998 2026-05-13T13:55:31+02:00 151 168.2998 2026-05-13T13:55:32+02:00 151 168.2998 2026-05-13T13:55:33+02:00 150 168.2998 2026-05-13T13:55:34+02:00 150 168.2998 2026-05-13T13:55:35+02:00 150 168.2998 2026-05-13T13:55:36+02:00 150 168.40039 2026-05-13T13:55:37+02:00 150 168.5 2026-05-13T13:55:38+02:00 150 168.40039 2026-05-13T13:55:39+02:00 150 168.5 2026-05-13T13:55:40+02:00 150 168.40039 2026-05-13T13:55:41+02:00 151 168.60059 2026-05-13T13:55:42+02:00 151 168.5 2026-05-13T13:55:43+02:00 151 168.60059 2026-05-13T13:55:44+02:00 151 168.7002 2026-05-13T13:55:45+02:00 151 168.7002 2026-05-13T13:55:46+02:00 152 168.7002 2026-05-13T13:55:47+02:00 152 168.5 2026-05-13T13:55:48+02:00 153 168.60059 2026-05-13T13:55:49+02:00 152 168.7998 2026-05-13T13:55:50+02:00 153 168.60059 2026-05-13T13:55:51+02:00 153 168.60059 2026-05-13T13:55:52+02:00 154 168.5 2026-05-13T13:55:53+02:00 154 168.60059 2026-05-13T13:55:54+02:00 153 168.7998 2026-05-13T13:55:55+02:00 154 168.60059 2026-05-13T13:55:56+02:00 154 168.7002 2026-05-13T13:55:57+02:00 153 168.90039 2026-05-13T13:55:58+02:00 153 168.7998 2026-05-13T13:55:59+02:00 153 168.7998 2026-05-13T13:56:00+02:00 153 168.7002 2026-05-13T13:56:01+02:00 153 168.90039 2026-05-13T13:56:02+02:00 153 169.10059 2026-05-13T13:56:03+02:00 153 168.90039 2026-05-13T13:56:04+02:00 153 169 2026-05-13T13:56:05+02:00 153 169 2026-05-13T13:56:06+02:00 153 169 2026-05-13T13:56:07+02:00 153 169 2026-05-13T13:56:08+02:00 153 169.10059 2026-05-13T13:56:09+02:00 153 168.90039 2026-05-13T13:56:10+02:00 153 169.2002 2026-05-13T13:56:11+02:00 153 169 2026-05-13T13:56:12+02:00 153 169 2026-05-13T13:56:13+02:00 153 169.10059 2026-05-13T13:56:14+02:00 153 169.10059 2026-05-13T13:56:15+02:00 154 169.10059 2026-05-13T13:56:16+02:00 154 169 2026-05-13T13:56:17+02:00 154 168.7998 2026-05-13T13:56:18+02:00 154 169 2026-05-13T13:56:19+02:00 154 168.7998 2026-05-13T13:56:20+02:00 154 168.7002 2026-05-13T13:56:21+02:00 154 168.7998 2026-05-13T13:56:22+02:00 154 168.7998 2026-05-13T13:56:23+02:00 154 168.7998 2026-05-13T13:56:24+02:00 154 168.90039 2026-05-13T13:56:25+02:00 153 168.7002 2026-05-13T13:56:26+02:00 153 168.90039 2026-05-13T13:56:27+02:00 153 168.7998 2026-05-13T13:56:28+02:00 153 168.90039 2026-05-13T13:56:29+02:00 153 169 2026-05-13T13:56:30+02:00 153 168.90039 2026-05-13T13:56:31+02:00 152 169.2002 2026-05-13T13:56:32+02:00 152 169 2026-05-13T13:56:33+02:00 151 169.10059 2026-05-13T13:56:34+02:00 151 169.40039 2026-05-13T13:56:35+02:00 151 169.2002 2026-05-13T13:56:36+02:00 151 169.2998 2026-05-13T13:56:37+02:00 151 169.2998 2026-05-13T13:56:38+02:00 151 169.2998 2026-05-13T13:56:39+02:00 152 169.2998 2026-05-13T13:56:40+02:00 152 169 2026-05-13T13:56:41+02:00 153 169.10059 2026-05-13T13:56:42+02:00 153 169.2998 2026-05-13T13:56:43+02:00 154 169.10059 2026-05-13T13:56:44+02:00 154 169.10059 2026-05-13T13:56:45+02:00 154 168.90039 2026-05-13T13:56:46+02:00 154 169.10059 2026-05-13T13:56:47+02:00 154 169.2002 2026-05-13T13:56:48+02:00 155 169 2026-05-13T13:56:49+02:00 155 169 2026-05-13T13:56:50+02:00 155 169 2026-05-13T13:56:51+02:00 155 169 2026-05-13T13:56:52+02:00 155 169.10059 2026-05-13T13:56:53+02:00 155 169.10059 2026-05-13T13:56:54+02:00 155 169.2002 2026-05-13T13:56:55+02:00 156 169.2002 2026-05-13T13:56:56+02:00 156 169.10059 2026-05-13T13:56:57+02:00 156 168.90039 2026-05-13T13:56:58+02:00 156 168.90039 2026-05-13T13:56:59+02:00 156 169.2002 2026-05-13T13:57:00+02:00 156 169 2026-05-13T13:57:01+02:00 156 168.90039 2026-05-13T13:57:02+02:00 156 168.90039 2026-05-13T13:57:03+02:00 156 169 2026-05-13T13:57:04+02:00 156 169 2026-05-13T13:57:05+02:00 157 168.7998 2026-05-13T13:57:06+02:00 157 169 2026-05-13T13:57:07+02:00 156 168.7998 2026-05-13T13:57:08+02:00 157 168.7998 2026-05-13T13:57:09+02:00 157 168.90039 2026-05-13T13:57:10+02:00 157 168.90039 2026-05-13T13:57:11+02:00 157 169.10059 2026-05-13T13:57:12+02:00 157 168.90039 2026-05-13T13:57:13+02:00 157 169.2002 2026-05-13T13:57:14+02:00 157 169.2002 2026-05-13T13:57:15+02:00 158 169.10059 2026-05-13T13:57:16+02:00 158 169.10059 2026-05-13T13:57:17+02:00 158 169.10059 2026-05-13T13:57:18+02:00 158 169.2998 2026-05-13T13:57:19+02:00 158 169.40039 2026-05-13T13:57:20+02:00 158 169.2002 2026-05-13T13:57:21+02:00 158 169.40039 2026-05-13T13:57:22+02:00 158 169.10059 2026-05-13T13:57:23+02:00 158 169.10059 2026-05-13T13:57:24+02:00 158 169.5 2026-05-13T13:57:25+02:00 158 169.2002 2026-05-13T13:57:26+02:00 158 169.2002 2026-05-13T13:57:27+02:00 158 169.10059 2026-05-13T13:57:28+02:00 158 169.10059 2026-05-13T13:57:29+02:00 158 169.10059 2026-05-13T13:57:30+02:00 158 168.90039 2026-05-13T13:57:31+02:00 158 169.10059 2026-05-13T13:57:32+02:00 158 168.90039 2026-05-13T13:57:33+02:00 157 168.7002 2026-05-13T13:57:34+02:00 157 168.60059 2026-05-13T13:57:35+02:00 157 168.60059 2026-05-13T13:57:36+02:00 157 168.5 2026-05-13T13:57:37+02:00 158 168.5 2026-05-13T13:57:38+02:00 158 168.40039 2026-05-13T13:57:39+02:00 158 168.5 2026-05-13T13:57:40+02:00 159 168.5 2026-05-13T13:57:41+02:00 159 168.5 2026-05-13T13:57:42+02:00 159 168.40039 2026-05-13T13:57:43+02:00 159 168.40039 2026-05-13T13:57:44+02:00 159 168.5 2026-05-13T13:57:45+02:00 159 168.40039 2026-05-13T13:57:46+02:00 159 168.5 2026-05-13T13:57:47+02:00 160 168.5 2026-05-13T13:57:48+02:00 159 168.5 2026-05-13T13:57:49+02:00 160 168.5 2026-05-13T13:57:50+02:00 160 168.5 2026-05-13T13:57:51+02:00 160 168.5 2026-05-13T13:57:52+02:00 161 168.60059 2026-05-13T13:57:53+02:00 161 168.5 2026-05-13T13:57:54+02:00 161 168.60059 2026-05-13T13:57:55+02:00 161 168.7002 2026-05-13T13:57:56+02:00 161 168.60059 2026-05-13T13:57:57+02:00 161 168.7002 2026-05-13T13:57:58+02:00 161 168.7002 2026-05-13T13:57:59+02:00 161 168.7002 2026-05-13T13:58:00+02:00 161 168.7002 2026-05-13T13:58:01+02:00 162 168.60059 2026-05-13T13:58:02+02:00 162 168.7998 2026-05-13T13:58:03+02:00 162 168.7002 2026-05-13T13:58:04+02:00 162 168.7002 2026-05-13T13:58:05+02:00 161 168.7002 2026-05-13T13:58:06+02:00 161 168.7002 2026-05-13T13:58:07+02:00 162 168.7002 2026-05-13T13:58:08+02:00 161 168.60059 2026-05-13T13:58:09+02:00 161 168.7998 2026-05-13T13:58:10+02:00 161 168.7998 2026-05-13T13:58:11+02:00 161 168.7002 2026-05-13T13:58:12+02:00 161 168.7002 2026-05-13T13:58:13+02:00 162 168.7002 2026-05-13T13:58:14+02:00 162 168.7998 2026-05-13T13:58:15+02:00 162 168.90039 2026-05-13T13:58:16+02:00 162 168.7998 2026-05-13T13:58:17+02:00 162 169 2026-05-13T13:58:18+02:00 162 168.90039 2026-05-13T13:58:19+02:00 162 169.2002 2026-05-13T13:58:20+02:00 162 169.40039 2026-05-13T13:58:21+02:00 162 169.40039 2026-05-13T13:58:22+02:00 161 169.60059 2026-05-13T13:58:23+02:00 161 169.2998 2026-05-13T13:58:24+02:00 161 169.5 2026-05-13T13:58:25+02:00 161 169.90039 2026-05-13T13:58:26+02:00 161 169.60059 2026-05-13T13:58:27+02:00 161 169.7998 2026-05-13T13:58:28+02:00 161 169.2998 2026-05-13T13:58:29+02:00 161 169.2998 2026-05-13T13:58:30+02:00 161 169.2002 2026-05-13T13:58:31+02:00 161 168.90039 2026-05-13T13:58:32+02:00 161 168.90039 2026-05-13T13:58:33+02:00 161 168.7002 2026-05-13T13:58:34+02:00 161 168.7002 2026-05-13T13:58:35+02:00 161 168.7002 2026-05-13T13:58:36+02:00 160 168.7002 2026-05-13T13:58:37+02:00 160 168.7002 2026-05-13T13:58:38+02:00 160 168.7998 2026-05-13T13:58:39+02:00 160 169 2026-05-13T13:58:40+02:00 159 169 2026-05-13T13:58:41+02:00 159 169.2998 2026-05-13T13:58:42+02:00 160 169.2002 2026-05-13T13:58:43+02:00 160 169.60059 2026-05-13T13:58:44+02:00 160 169.40039 2026-05-13T13:58:45+02:00 161 169.7998 2026-05-13T13:58:46+02:00 161 169.90039 2026-05-13T13:58:47+02:00 161 169.60059 2026-05-13T13:58:48+02:00 161 169.2998 2026-05-13T13:58:49+02:00 161 169.5 2026-05-13T13:58:50+02:00 161 169.2998 2026-05-13T13:58:51+02:00 161 169.2002 2026-05-13T13:58:52+02:00 161 169 2026-05-13T13:58:53+02:00 161 169.2002 2026-05-13T13:58:54+02:00 160 169 2026-05-13T13:58:55+02:00 161 168.7998 2026-05-13T13:58:56+02:00 161 168.60059 2026-05-13T13:58:57+02:00 161 168.5 2026-05-13T13:58:58+02:00 161 168.2998 2026-05-13T13:58:59+02:00 161 168.2998 2026-05-13T13:59:00+02:00 161 168.2998 2026-05-13T13:59:01+02:00 161 168.2002 2026-05-13T13:59:02+02:00 161 168.2002 2026-05-13T13:59:03+02:00 161 168.2002 2026-05-13T13:59:04+02:00 161 168.2998 2026-05-13T13:59:05+02:00 162 168.40039 2026-05-13T13:59:06+02:00 162 168.40039 2026-05-13T13:59:07+02:00 162 168.5 2026-05-13T13:59:08+02:00 162 168.60059 2026-05-13T13:59:09+02:00 162 168.7998 2026-05-13T13:59:10+02:00 162 168.90039 2026-05-13T13:59:11+02:00 161 169.10059 2026-05-13T13:59:12+02:00 162 169.2998 2026-05-13T13:59:13+02:00 162 169.40039 2026-05-13T13:59:14+02:00 162 169.40039 2026-05-13T13:59:15+02:00 161 169.7002 2026-05-13T13:59:16+02:00 161 169.90039 2026-05-13T13:59:17+02:00 161 170.10059 2026-05-13T13:59:18+02:00 161 170.40039 2026-05-13T13:59:19+02:00 161 170.40039 2026-05-13T13:59:20+02:00 161 170.40039 2026-05-13T13:59:21+02:00 161 170.40039 2026-05-13T13:59:22+02:00 162 170.2998 2026-05-13T13:59:23+02:00 161 170.2998 2026-05-13T13:59:24+02:00 161 170.2998 2026-05-13T13:59:25+02:00 161 170 2026-05-13T13:59:26+02:00 161 169.90039 2026-05-13T13:59:27+02:00 162 169.7998 2026-05-13T13:59:28+02:00 162 169.7002 2026-05-13T13:59:29+02:00 162 169.7002 2026-05-13T13:59:30+02:00 162 169.2998 2026-05-13T13:59:31+02:00 162 169.2002 2026-05-13T13:59:32+02:00 162 169.10059 2026-05-13T13:59:33+02:00 162 169 2026-05-13T13:59:34+02:00 162 168.90039 2026-05-13T13:59:35+02:00 162 168.90039 2026-05-13T13:59:36+02:00 163 168.7998 2026-05-13T13:59:37+02:00 163 168.7998 2026-05-13T13:59:38+02:00 163 168.7002 2026-05-13T13:59:39+02:00 164 168.5 2026-05-13T13:59:40+02:00 164 168.5 2026-05-13T13:59:41+02:00 164 168.60059 2026-05-13T13:59:42+02:00 164 168.60059 2026-05-13T13:59:43+02:00 165 168.60059 2026-05-13T13:59:44+02:00 165 168.60059 2026-05-13T13:59:45+02:00 165 168.7002 2026-05-13T13:59:46+02:00 165 168.7002 2026-05-13T13:59:47+02:00 164 168.60059 2026-05-13T13:59:48+02:00 164 168.60059 2026-05-13T13:59:49+02:00 164 168.60059 2026-05-13T13:59:50+02:00 164 168.5 2026-05-13T13:59:51+02:00 165 168.5 2026-05-13T13:59:52+02:00 165 168.60059 2026-05-13T13:59:53+02:00 165 168.60059 2026-05-13T13:59:54+02:00 165 168.60059 2026-05-13T13:59:55+02:00 165 168.7002 2026-05-13T13:59:56+02:00 166 168.5 2026-05-13T13:59:57+02:00 166 168.60059 2026-05-13T13:59:58+02:00 166 168.60059 2026-05-13T13:59:59+02:00 166 168.7998 2026-05-13T14:00:00+02:00 166 168.60059 2026-05-13T14:00:01+02:00 166 168.60059 2026-05-13T14:00:02+02:00 165 168.7002 2026-05-13T14:00:03+02:00 165 168.5 2026-05-13T14:00:04+02:00 165 168.60059 2026-05-13T14:00:05+02:00 165 168.60059 2026-05-13T14:00:06+02:00 165 168.60059 2026-05-13T14:00:07+02:00 164 168.5 2026-05-13T14:00:08+02:00 163 168.5 2026-05-13T14:00:09+02:00 162 168.5 2026-05-13T14:00:10+02:00 163 168.5 2026-05-13T14:00:11+02:00 161 168.5 2026-05-13T14:00:12+02:00 161 168.40039 2026-05-13T14:00:13+02:00 161 168.40039 2026-05-13T14:00:14+02:00 162 168.60059 2026-05-13T14:00:15+02:00 161 168.60059 2026-05-13T14:00:16+02:00 162 168.90039 2026-05-13T14:00:17+02:00 162 169.2998 2026-05-13T14:00:18+02:00 163 169.2998 2026-05-13T14:00:19+02:00 163 169.2998 2026-05-13T14:00:20+02:00 163 169.2998 2026-05-13T14:00:21+02:00 163 169.7998 2026-05-13T14:00:22+02:00 164 169.7998 2026-05-13T14:00:23+02:00 164 169.7998 2026-05-13T14:00:24+02:00 164 169.7002 2026-05-13T14:00:25+02:00 165 169.2002 2026-05-13T14:00:26+02:00 165 169.10059 2026-05-13T14:00:27+02:00 165 169 2026-05-13T14:00:28+02:00 165 168.90039 2026-05-13T14:00:29+02:00 166 168.7998 2026-05-13T14:00:30+02:00 166 168.7002 2026-05-13T14:00:31+02:00 166 168.60059 2026-05-13T14:00:32+02:00 166 168.60059 2026-05-13T14:00:33+02:00 166 168.5 2026-05-13T14:00:34+02:00 166 168.40039 2026-05-13T14:00:35+02:00 166 168.40039 2026-05-13T14:00:36+02:00 166 168.2998 2026-05-13T14:00:37+02:00 166 168.2998 2026-05-13T14:00:38+02:00 167 168.40039 2026-05-13T14:00:39+02:00 166 168.60059 2026-05-13T14:00:40+02:00 166 168.90039 2026-05-13T14:00:41+02:00 166 168.7998 2026-05-13T14:00:42+02:00 166 169 2026-05-13T14:00:43+02:00 166 169.10059 2026-05-13T14:00:44+02:00 166 169.2998 2026-05-13T14:00:45+02:00 166 169.40039 2026-05-13T14:00:46+02:00 166 169.5 2026-05-13T14:00:47+02:00 166 169.60059 2026-05-13T14:00:48+02:00 166 169.60059 2026-05-13T14:00:49+02:00 167 169.7002 2026-05-13T14:00:50+02:00 167 169.2002 2026-05-13T14:00:51+02:00 166 169.2002 2026-05-13T14:00:52+02:00 167 169.2002 2026-05-13T14:00:53+02:00 166 169.2002 2026-05-13T14:00:54+02:00 166 169.2002 2026-05-13T14:00:55+02:00 167 169.2002 2026-05-13T14:00:56+02:00 166 169.2002 2026-05-13T14:00:57+02:00 166 169.2002 2026-05-13T14:00:58+02:00 167 169.2002 2026-05-13T14:00:59+02:00 167 169.2002 2026-05-13T14:01:00+02:00 167 169.2002 2026-05-13T14:01:01+02:00 167 169.10059 2026-05-13T14:01:02+02:00 167 169.10059 2026-05-13T14:01:03+02:00 168 169.10059 2026-05-13T14:01:04+02:00 168 169.10059 2026-05-13T14:01:05+02:00 168 169 2026-05-13T14:01:06+02:00 168 169 2026-05-13T14:01:07+02:00 168 168.7002 2026-05-13T14:01:08+02:00 168 168.7002 2026-05-13T14:01:09+02:00 168 168.7002 2026-05-13T14:01:10+02:00 168 168.7002 2026-05-13T14:01:11+02:00 169 168.7002 2026-05-13T14:01:12+02:00 169 168.60059 2026-05-13T14:01:13+02:00 168 168.60059 2026-05-13T14:01:14+02:00 169 168.60059 2026-05-13T14:01:15+02:00 169 168.60059 2026-05-13T14:01:16+02:00 168 168.60059 2026-05-13T14:01:17+02:00 167 168.60059 2026-05-13T14:01:18+02:00 166 168.7998 2026-05-13T14:01:19+02:00 166 168.7998 2026-05-13T14:01:20+02:00 166 168.90039 2026-05-13T14:01:21+02:00 166 168.90039 2026-05-13T14:01:22+02:00 167 168.90039 2026-05-13T14:01:23+02:00 166 168.90039 2026-05-13T14:01:24+02:00 167 168.60059 2026-05-13T14:01:25+02:00 167 168.5 2026-05-13T14:01:26+02:00 166 168.5 2026-05-13T14:01:27+02:00 166 168.5 2026-05-13T14:01:28+02:00 166 168.7998 2026-05-13T14:01:29+02:00 166 168.7998 2026-05-13T14:01:30+02:00 166 168.90039 2026-05-13T14:01:31+02:00 166 168.90039 2026-05-13T14:01:32+02:00 166 168.90039 2026-05-13T14:01:33+02:00 166 168.90039 2026-05-13T14:01:34+02:00 167 169 2026-05-13T14:01:35+02:00 167 169 2026-05-13T14:01:36+02:00 168 169 2026-05-13T14:01:37+02:00 167 169.10059 2026-05-13T14:01:38+02:00 168 169.10059 2026-05-13T14:01:39+02:00 168 169.10059 2026-05-13T14:01:40+02:00 168 169.10059 2026-05-13T14:01:41+02:00 169 169.2002 2026-05-13T14:01:42+02:00 169 169.2002 2026-05-13T14:01:43+02:00 168 169.2002 2026-05-13T14:01:44+02:00 169 169.90039 2026-05-13T14:01:45+02:00 169 169.90039 2026-05-13T14:01:46+02:00 169 170 2026-05-13T14:01:47+02:00 169 170.10059 2026-05-13T14:01:48+02:00 169 170.10059 2026-05-13T14:01:49+02:00 169 170.10059 2026-05-13T14:01:50+02:00 169 170.10059 2026-05-13T14:01:51+02:00 169 170.10059 2026-05-13T14:01:52+02:00 169 170.10059 2026-05-13T14:01:53+02:00 169 170.10059 2026-05-13T14:01:54+02:00 169 170.10059 2026-05-13T14:01:55+02:00 170 170 2026-05-13T14:01:56+02:00 170 170.60059 2026-05-13T14:01:57+02:00 170 170.40039 2026-05-13T14:01:58+02:00 170 170.2002 2026-05-13T14:01:59+02:00 170 169.90039 2026-05-13T14:02:00+02:00 170 169.60059 2026-05-13T14:02:01+02:00 170 169.40039 2026-05-13T14:02:02+02:00 170 169.2002 2026-05-13T14:02:03+02:00 171 169.10059 2026-05-13T14:02:04+02:00 171 169 2026-05-13T14:02:05+02:00 171 168.90039 2026-05-13T14:02:06+02:00 171 168.90039 2026-05-13T14:02:07+02:00 171 168.7998 2026-05-13T14:02:08+02:00 171 168.7002 2026-05-13T14:02:09+02:00 170 168.90039 2026-05-13T14:02:10+02:00 171 168.7998 2026-05-13T14:02:11+02:00 171 168.7002 2026-05-13T14:02:12+02:00 170 168.7002 2026-05-13T14:02:13+02:00 171 168.60059 2026-05-13T14:02:14+02:00 171 168.60059 2026-05-13T14:02:15+02:00 171 168.5 2026-05-13T14:02:16+02:00 171 168.5 2026-05-13T14:02:17+02:00 171 168.5 2026-05-13T14:02:18+02:00 172 168.60059 2026-05-13T14:02:19+02:00 171 168.60059 2026-05-13T14:02:20+02:00 171 168.7002 2026-05-13T14:02:21+02:00 171 168.60059 2026-05-13T14:02:22+02:00 172 168.60059 2026-05-13T14:02:23+02:00 171 168.7998 2026-05-13T14:02:24+02:00 171 168.7998 2026-05-13T14:02:25+02:00 172 168.90039 2026-05-13T14:02:26+02:00 171 168.90039 2026-05-13T14:02:27+02:00 171 168.90039 2026-05-13T14:02:28+02:00 171 169.2998 2026-05-13T14:02:29+02:00 171 169.40039 2026-05-13T14:02:30+02:00 171 169.5 2026-05-13T14:02:31+02:00 171 169.60059 2026-05-13T14:02:32+02:00 171 169.60059 2026-05-13T14:02:33+02:00 171 170.2002 2026-05-13T14:02:34+02:00 171 170.10059 2026-05-13T14:02:35+02:00 171 170 2026-05-13T14:02:36+02:00 171 169.7998 2026-05-13T14:02:37+02:00 171 170.10059 2026-05-13T14:02:38+02:00 171 169.90039 2026-05-13T14:02:39+02:00 171 169.7002 2026-05-13T14:02:40+02:00 171 169.60059 2026-05-13T14:02:41+02:00 172 169.5 2026-05-13T14:02:42+02:00 172 170.10059 2026-05-13T14:02:43+02:00 172 169.90039 2026-05-13T14:02:44+02:00 172 169.7002 2026-05-13T14:02:45+02:00 172 169.7002 2026-05-13T14:02:46+02:00 172 169.2998 2026-05-13T14:02:47+02:00 172 169.10059 2026-05-13T14:02:48+02:00 172 168.7002 2026-05-13T14:02:49+02:00 172 168.5 2026-05-13T14:02:50+02:00 172 168.40039 2026-05-13T14:02:51+02:00 172 168.2998 2026-05-13T14:02:52+02:00 171 168.5 2026-05-13T14:02:53+02:00 172 168.7998 2026-05-13T14:02:54+02:00 172 169.10059 2026-05-13T14:02:55+02:00 171 169.40039 2026-05-13T14:02:56+02:00 172 170.2002 2026-05-13T14:02:57+02:00 171 170.10059 2026-05-13T14:02:58+02:00 171 170 2026-05-13T14:02:59+02:00 171 169.90039 2026-05-13T14:03:00+02:00 171 169.7002 2026-05-13T14:03:01+02:00 171 170 2026-05-13T14:03:02+02:00 171 169.7002 2026-05-13T14:03:03+02:00 171 169.5 2026-05-13T14:03:04+02:00 170 169.5 2026-05-13T14:03:05+02:00 171 169.2998 2026-05-13T14:03:06+02:00 171 169.60059 2026-05-13T14:03:07+02:00 171 169.5 2026-05-13T14:03:08+02:00 171 169.40039 2026-05-13T14:03:09+02:00 172 169.2998 2026-05-13T14:03:10+02:00 172 169.60059 2026-05-13T14:03:11+02:00 172 169 2026-05-13T14:03:12+02:00 172 168.7002 2026-05-13T14:03:13+02:00 172 168.7002 2026-05-13T14:03:14+02:00 172 168.7998 2026-05-13T14:03:15+02:00 172 169.10059 2026-05-13T14:03:16+02:00 172 169.2998 2026-05-13T14:03:17+02:00 172 169.2002 2026-05-13T14:03:18+02:00 172 169.7002 2026-05-13T14:03:19+02:00 172 169.60059 2026-05-13T14:03:20+02:00 172 169.60059 2026-05-13T14:03:21+02:00 173 170.2002 2026-05-13T14:03:22+02:00 173 170.10059 2026-05-13T14:03:23+02:00 172 169.7002 2026-05-13T14:03:24+02:00 172 170 2026-05-13T14:03:25+02:00 173 169.7002 2026-05-13T14:03:26+02:00 173 169.5 2026-05-13T14:03:27+02:00 173 169.60059 2026-05-13T14:03:28+02:00 173 169.40039 2026-05-13T14:03:29+02:00 173 169.2998 2026-05-13T14:03:30+02:00 173 169.2002 2026-05-13T14:03:31+02:00 173 169.60059 2026-05-13T14:03:32+02:00 172 169.2998 2026-05-13T14:03:33+02:00 173 168.90039 2026-05-13T14:03:34+02:00 173 168.60059 2026-05-13T14:03:35+02:00 173 168.5 2026-05-13T14:03:36+02:00 173 168.5 2026-05-13T14:03:37+02:00 173 168.7998 2026-05-13T14:03:38+02:00 174 168.7998 2026-05-13T14:03:39+02:00 173 169.10059 2026-05-13T14:03:40+02:00 174 168.90039 2026-05-13T14:03:41+02:00 173 168.7998 2026-05-13T14:03:42+02:00 173 168.7998 2026-05-13T14:03:43+02:00 173 168.7998 2026-05-13T14:03:44+02:00 174 168.90039 2026-05-13T14:03:45+02:00 174 168.90039 2026-05-13T14:03:46+02:00 174 169.10059 2026-05-13T14:03:47+02:00 174 169.10059 2026-05-13T14:03:48+02:00 174 169 2026-05-13T14:03:49+02:00 174 169.2002 2026-05-13T14:03:50+02:00 175 169.10059 2026-05-13T14:03:51+02:00 175 169.2002 2026-05-13T14:03:52+02:00 175 169.10059 2026-05-13T14:03:53+02:00 174 169 2026-05-13T14:03:54+02:00 175 169.2998 2026-05-13T14:03:55+02:00 175 169.2002 2026-05-13T14:03:56+02:00 175 169.7002 2026-05-13T14:03:57+02:00 175 169.5 2026-05-13T14:03:58+02:00 175 169.60059 2026-05-13T14:03:59+02:00 175 169.40039 2026-05-13T14:04:00+02:00 175 169.40039 2026-05-13T14:04:01+02:00 175 169.40039 2026-05-13T14:04:02+02:00 176 169.2002 2026-05-13T14:04:03+02:00 176 169 2026-05-13T14:04:04+02:00 176 168.7998 2026-05-13T14:04:05+02:00 175 168.7002 2026-05-13T14:04:06+02:00 176 168.60059 2026-05-13T14:04:07+02:00 177 168.60059 2026-05-13T14:04:08+02:00 176 168.60059 2026-05-13T14:04:09+02:00 177 168.5 2026-05-13T14:04:10+02:00 177 168.40039 2026-05-13T14:04:11+02:00 178 168.2998 2026-05-13T14:04:12+02:00 177 168.2998 2026-05-13T14:04:13+02:00 177 168.2998 2026-05-13T14:04:14+02:00 178 168.40039 2026-05-13T14:04:15+02:00 178 168.5 2026-05-13T14:04:16+02:00 177 168.7002 2026-05-13T14:04:17+02:00 178 168.7002 2026-05-13T14:04:18+02:00 177 168.90039 2026-05-13T14:04:19+02:00 177 168.90039 2026-05-13T14:04:20+02:00 177 169.2002 2026-05-13T14:04:21+02:00 177 169.10059 2026-05-13T14:04:22+02:00 177 169 2026-05-13T14:04:23+02:00 177 169.2002 2026-05-13T14:04:24+02:00 176 169.2002 2026-05-13T14:04:25+02:00 176 169.60059 2026-05-13T14:04:26+02:00 176 169.60059 2026-05-13T14:04:27+02:00 176 169.60059 2026-05-13T14:04:28+02:00 175 170 2026-05-13T14:04:29+02:00 174 169.90039 2026-05-13T14:04:30+02:00 174 169.5 2026-05-13T14:04:31+02:00 174 169.2002 2026-05-13T14:04:32+02:00 173 168.90039 2026-05-13T14:04:33+02:00 173 168.7998 2026-05-13T14:04:34+02:00 173 168.7998 2026-05-13T14:04:35+02:00 173 168.90039 2026-05-13T14:04:36+02:00 172 168.7998 2026-05-13T14:04:37+02:00 172 168.7998 2026-05-13T14:04:38+02:00 171 168.90039 2026-05-13T14:04:39+02:00 172 168.7002 2026-05-13T14:04:40+02:00 172 168.60059 2026-05-13T14:04:41+02:00 172 168.7002 2026-05-13T14:04:42+02:00 171 168.60059 2026-05-13T14:04:43+02:00 171 168.5 2026-05-13T14:04:44+02:00 172 168.7002 2026-05-13T14:04:45+02:00 171 168.7002 2026-05-13T14:04:46+02:00 171 168.7002 2026-05-13T14:04:47+02:00 171 168.90039 2026-05-13T14:04:48+02:00 171 168.7998 2026-05-13T14:04:49+02:00 171 168.7002 2026-05-13T14:04:50+02:00 171 168.60059 2026-05-13T14:04:51+02:00 171 168.7998 2026-05-13T14:04:52+02:00 171 168.7998 2026-05-13T14:04:53+02:00 171 168.7998 2026-05-13T14:04:54+02:00 171 168.7998 2026-05-13T14:04:55+02:00 171 169.10059 2026-05-13T14:04:56+02:00 170 169.10059 2026-05-13T14:04:57+02:00 170 169.2002 2026-05-13T14:04:58+02:00 171 169.7002 2026-05-13T14:04:59+02:00 171 169.7998 2026-05-13T14:05:00+02:00 171 169.7002 2026-05-13T14:05:01+02:00 170 169.90039 2026-05-13T14:05:02+02:00 171 169.7998 2026-05-13T14:05:03+02:00 170 169.7998 2026-05-13T14:05:04+02:00 170 169.7998 2026-05-13T14:05:05+02:00 170 169.60059 2026-05-13T14:05:06+02:00 170 169.40039 2026-05-13T14:05:07+02:00 169 169.2998 2026-05-13T14:05:08+02:00 169 169.60059 2026-05-13T14:05:09+02:00 169 169.5 2026-05-13T14:05:10+02:00 170 169.5 2026-05-13T14:05:11+02:00 170 169.7998 2026-05-13T14:05:12+02:00 169 169.7998 2026-05-13T14:05:13+02:00 169 169.7998 2026-05-13T14:05:14+02:00 169 169.7998 2026-05-13T14:05:15+02:00 170 170.10059 2026-05-13T14:05:16+02:00 169 170 2026-05-13T14:05:17+02:00 170 170 2026-05-13T14:05:18+02:00 169 170.2002 2026-05-13T14:05:19+02:00 170 170.2002 2026-05-13T14:05:20+02:00 169 170.2002 2026-05-13T14:05:21+02:00 169 170.60059 2026-05-13T14:05:22+02:00 170 170.5 2026-05-13T14:05:23+02:00 169 170.5 2026-05-13T14:05:24+02:00 169 170.5 2026-05-13T14:05:25+02:00 169 170.7002 2026-05-13T14:05:26+02:00 169 170.60059 2026-05-13T14:05:27+02:00 169 170.5 2026-05-13T14:05:28+02:00 168 170.40039 2026-05-13T14:05:29+02:00 168 170.7002 2026-05-13T14:05:30+02:00 167 170.60059 2026-05-13T14:05:31+02:00 166 170.5 2026-05-13T14:05:32+02:00 165 170.40039 2026-05-13T14:05:33+02:00 165 170.60059 2026-05-13T14:05:34+02:00 166 170.5 2026-05-13T14:05:35+02:00 165 170.2998 2026-05-13T14:05:36+02:00 165 170.2998 2026-05-13T14:05:37+02:00 166 170.10059 2026-05-13T14:05:38+02:00 166 169.90039 2026-05-13T14:05:39+02:00 166 169.7002 2026-05-13T14:05:40+02:00 166 169.7998 2026-05-13T14:05:41+02:00 166 169.60059 2026-05-13T14:05:42+02:00 167 169.40039 2026-05-13T14:05:43+02:00 167 169.2998 2026-05-13T14:05:44+02:00 166 169.40039 2026-05-13T14:05:45+02:00 167 169.2998 2026-05-13T14:05:46+02:00 168 169.2998 2026-05-13T14:05:47+02:00 167 169.2002 2026-05-13T14:05:48+02:00 167 169.40039 2026-05-13T14:05:49+02:00 166 169.40039 2026-05-13T14:05:50+02:00 166 169.2998 2026-05-13T14:05:51+02:00 166 169.2998 2026-05-13T14:05:52+02:00 167 169.60059 2026-05-13T14:05:53+02:00 167 169.5 2026-05-13T14:05:54+02:00 166 169.40039 2026-05-13T14:05:55+02:00 166 169.7002 2026-05-13T14:05:56+02:00 165 169.7002 2026-05-13T14:05:57+02:00 165 169.7002 2026-05-13T14:05:58+02:00 164 170 2026-05-13T14:05:59+02:00 164 170 2026-05-13T14:06:00+02:00 164 170 2026-05-13T14:06:01+02:00 164 170 2026-05-13T14:06:02+02:00 164 170.60059 2026-05-13T14:06:03+02:00 164 170.60059 2026-05-13T14:06:04+02:00 164 170.40039 2026-05-13T14:06:05+02:00 164 170.90039 2026-05-13T14:06:06+02:00 164 170.7998 2026-05-13T14:06:07+02:00 165 170.7002 2026-05-13T14:06:08+02:00 164 171.10059 2026-05-13T14:06:09+02:00 164 170.90039 2026-05-13T14:06:10+02:00 165 170.7002 2026-05-13T14:06:11+02:00 165 170.7998 2026-05-13T14:06:12+02:00 165 170.5 2026-05-13T14:06:13+02:00 166 170.2002 2026-05-13T14:06:14+02:00 165 170 2026-05-13T14:06:15+02:00 166 169.60059 2026-05-13T14:06:16+02:00 165 169.40039 2026-05-13T14:06:17+02:00 166 169.7002 2026-05-13T14:06:18+02:00 166 169.5 2026-05-13T14:06:19+02:00 166 169.5 2026-05-13T14:06:20+02:00 166 169.40039 2026-05-13T14:06:21+02:00 166 169.40039 2026-05-13T14:06:22+02:00 166 169.60059 2026-05-13T14:06:23+02:00 166 169.60059 2026-05-13T14:06:24+02:00 165 169.7002 2026-05-13T14:06:25+02:00 165 169.60059 2026-05-13T14:06:26+02:00 165 169.5 2026-05-13T14:06:27+02:00 166 169.60059 2026-05-13T14:06:28+02:00 166 169.5 2026-05-13T14:06:29+02:00 165 169.60059 2026-05-13T14:06:30+02:00 165 169.60059 2026-05-13T14:06:31+02:00 165 169.60059 2026-05-13T14:06:32+02:00 165 169.7998 2026-05-13T14:06:33+02:00 165 169.7002 2026-05-13T14:06:34+02:00 165 170 2026-05-13T14:06:35+02:00 165 169.7998 2026-05-13T14:06:36+02:00 164 170.10059 2026-05-13T14:06:37+02:00 164 169.7998 2026-05-13T14:06:38+02:00 164 169.7998 2026-05-13T14:06:39+02:00 164 169.7002 2026-05-13T14:06:40+02:00 163 170 2026-05-13T14:06:41+02:00 163 170 2026-05-13T14:06:42+02:00 163 170.5 2026-05-13T14:06:43+02:00 163 170.2998 2026-05-13T14:06:44+02:00 163 170.40039 2026-05-13T14:06:45+02:00 163 169.90039 2026-05-13T14:06:46+02:00 163 169.60059 2026-05-13T14:06:47+02:00 162 169.60059 2026-05-13T14:06:48+02:00 162 169.2002 2026-05-13T14:06:49+02:00 162 169.2002 2026-05-13T14:06:50+02:00 162 168.7998 2026-05-13T14:06:51+02:00 162 168.40039 2026-05-13T14:06:52+02:00 162 168.2002 2026-05-13T14:06:53+02:00 162 168.2002 2026-05-13T14:06:54+02:00 161 168.40039 2026-05-13T14:06:55+02:00 162 168.7002 2026-05-13T14:06:56+02:00 162 169 2026-05-13T14:06:57+02:00 162 169.2002 2026-05-13T14:06:58+02:00 162 169 2026-05-13T14:06:59+02:00 163 168.90039 2026-05-13T14:07:00+02:00 163 168.7998 2026-05-13T14:07:01+02:00 164 168.7998 2026-05-13T14:07:02+02:00 163 168.7002 2026-05-13T14:07:03+02:00 164 168.7998 2026-05-13T14:07:04+02:00 164 168.7998 2026-05-13T14:07:05+02:00 165 168.90039 2026-05-13T14:07:06+02:00 165 168.7998 2026-05-13T14:07:07+02:00 165 169 2026-05-13T14:07:08+02:00 165 169.2002 2026-05-13T14:07:09+02:00 165 169 2026-05-13T14:07:10+02:00 165 169.10059 2026-05-13T14:07:11+02:00 165 168.90039 2026-05-13T14:07:12+02:00 165 169.2002 2026-05-13T14:07:13+02:00 165 169 2026-05-13T14:07:14+02:00 165 169.10059 2026-05-13T14:07:15+02:00 165 169.40039 2026-05-13T14:07:16+02:00 166 169.2002 2026-05-13T14:07:17+02:00 166 169.2998 2026-05-13T14:07:18+02:00 165 169.2998 2026-05-13T14:07:19+02:00 166 169.2998 2026-05-13T14:07:20+02:00 165 169.40039 2026-05-13T14:07:21+02:00 165 169.2002 2026-05-13T14:07:22+02:00 165 169.2998 2026-05-13T14:07:23+02:00 165 169.2998 2026-05-13T14:07:24+02:00 165 169.2002 2026-05-13T14:07:25+02:00 165 169.10059 2026-05-13T14:07:26+02:00 165 168.90039 2026-05-13T14:07:27+02:00 165 169.2002 2026-05-13T14:07:28+02:00 165 169 2026-05-13T14:07:29+02:00 166 168.90039 2026-05-13T14:07:30+02:00 165 168.7002 2026-05-13T14:07:31+02:00 166 168.60059 2026-05-13T14:07:32+02:00 166 168.60059 2026-05-13T14:07:33+02:00 166 168.60059 2026-05-13T14:07:34+02:00 165 168.60059 2026-05-13T14:07:35+02:00 166 168.5 2026-05-13T14:07:36+02:00 166 168.5 2026-05-13T14:07:37+02:00 166 168.5 2026-05-13T14:07:38+02:00 166 168.5 2026-05-13T14:07:39+02:00 166 168.40039 2026-05-13T14:07:40+02:00 166 168.40039 2026-05-13T14:07:41+02:00 166 168.40039 2026-05-13T14:07:42+02:00 166 168.40039 2026-05-13T14:07:43+02:00 165 168.40039 2026-05-13T14:07:44+02:00 165 168.2998 2026-05-13T14:07:45+02:00 166 168.40039 2026-05-13T14:07:46+02:00 165 168.5 2026-05-13T14:07:47+02:00 165 168.40039 2026-05-13T14:07:48+02:00 166 168.40039 2026-05-13T14:07:49+02:00 165 168.2998 2026-05-13T14:07:50+02:00 166 168.40039 2026-05-13T14:07:51+02:00 167 168.5 2026-05-13T14:07:52+02:00 167 168.40039 2026-05-13T14:07:53+02:00 167 168.40039 2026-05-13T14:07:54+02:00 167 168.5 2026-05-13T14:07:55+02:00 167 168.40039 2026-05-13T14:07:56+02:00 167 168.40039 2026-05-13T14:07:57+02:00 167 168.40039 2026-05-13T14:07:58+02:00 167 168.2998 2026-05-13T14:07:59+02:00 168 168.40039 2026-05-13T14:08:00+02:00 168 168.40039 2026-05-13T14:08:01+02:00 168 168.2998 2026-05-13T14:08:02+02:00 169 168.40039 2026-05-13T14:08:03+02:00 169 168.40039 2026-05-13T14:08:04+02:00 170 168.40039 2026-05-13T14:08:05+02:00 170 168.40039 2026-05-13T14:08:06+02:00 170 168.2998 2026-05-13T14:08:07+02:00 170 168.40039 2026-05-13T14:08:08+02:00 171 168.5 2026-05-13T14:08:09+02:00 171 168.40039 2026-05-13T14:08:10+02:00 171 168.40039 2026-05-13T14:08:11+02:00 171 168.5 2026-05-13T14:08:12+02:00 172 168.5 2026-05-13T14:08:13+02:00 172 168.60059 2026-05-13T14:08:14+02:00 172 168.7998 2026-05-13T14:08:15+02:00 172 168.7002 2026-05-13T14:08:16+02:00 173 168.90039 2026-05-13T14:08:17+02:00 172 168.7002 2026-05-13T14:08:18+02:00 172 168.7002 2026-05-13T14:08:19+02:00 173 168.7998 2026-05-13T14:08:20+02:00 173 168.7998 2026-05-13T14:08:21+02:00 173 168.7998 2026-05-13T14:08:22+02:00 173 168.60059 2026-05-13T14:08:23+02:00 173 168.60059 2026-05-13T14:08:24+02:00 174 168.60059 2026-05-13T14:08:25+02:00 174 168.60059 2026-05-13T14:08:26+02:00 174 168.60059 2026-05-13T14:08:27+02:00 174 168.5 2026-05-13T14:08:28+02:00 174 168.5 2026-05-13T14:08:29+02:00 174 168.5 2026-05-13T14:08:30+02:00 175 168.5 2026-05-13T14:08:31+02:00 175 168.5 2026-05-13T14:08:32+02:00 175 168.40039 2026-05-13T14:08:33+02:00 175 168.5 2026-05-13T14:08:34+02:00 174 168.40039 2026-05-13T14:08:35+02:00 175 168.40039 2026-05-13T14:08:36+02:00 174 168.40039 2026-05-13T14:08:37+02:00 174 168.40039 2026-05-13T14:08:38+02:00 174 168.40039 2026-05-13T14:08:39+02:00 174 168.40039 2026-05-13T14:08:40+02:00 174 168.40039 2026-05-13T14:08:41+02:00 174 168.40039 2026-05-13T14:08:42+02:00 174 168.5 2026-05-13T14:08:43+02:00 175 168.40039 2026-05-13T14:08:44+02:00 175 168.5 2026-05-13T14:08:45+02:00 175 168.40039 2026-05-13T14:08:46+02:00 175 168.5 2026-05-13T14:08:47+02:00 175 168.60059 2026-05-13T14:08:48+02:00 175 168.5 2026-05-13T14:08:49+02:00 176 168.60059 2026-05-13T14:08:50+02:00 176 168.5 2026-05-13T14:08:51+02:00 176 168.60059 2026-05-13T14:08:52+02:00 175 168.5 2026-05-13T14:08:53+02:00 176 168.5 2026-05-13T14:08:54+02:00 176 168.40039 2026-05-13T14:08:55+02:00 176 168.5 2026-05-13T14:08:56+02:00 176 168.5 2026-05-13T14:08:57+02:00 176 168.5 2026-05-13T14:08:58+02:00 177 168.40039 2026-05-13T14:08:59+02:00 176 168.40039 2026-05-13T14:09:00+02:00 176 168.40039 2026-05-13T14:09:01+02:00 176 168.2998 2026-05-13T14:09:02+02:00 177 168.2998 2026-05-13T14:09:03+02:00 176 168.2998 2026-05-13T14:09:04+02:00 176 168.2998 2026-05-13T14:09:05+02:00 176 168.2998 2026-05-13T14:09:06+02:00 176 168.2002 2026-05-13T14:09:07+02:00 176 168.2002 2026-05-13T14:09:08+02:00 175 168.2002 2026-05-13T14:09:09+02:00 175 168.2002 2026-05-13T14:09:10+02:00 176 168.2002 2026-05-13T14:09:11+02:00 175 168.2002 2026-05-13T14:09:12+02:00 175 168.2002 2026-05-13T14:09:13+02:00 174 168.2002 2026-05-13T14:09:14+02:00 174 168.2002 2026-05-13T14:09:15+02:00 174 168.2002 2026-05-13T14:09:16+02:00 175 168.2002 2026-05-13T14:09:17+02:00 175 168.2002 2026-05-13T14:09:18+02:00 174 168.2002 2026-05-13T14:09:19+02:00 174 168.2002 2026-05-13T14:09:20+02:00 174 168.2002 2026-05-13T14:09:21+02:00 174 168.2002 2026-05-13T14:09:22+02:00 175 168.2002 2026-05-13T14:09:23+02:00 175 168.2002 2026-05-13T14:09:24+02:00 175 168.2998 2026-05-13T14:09:25+02:00 175 168.2998 2026-05-13T14:09:26+02:00 175 168.2998 2026-05-13T14:09:27+02:00 175 168.2998 2026-05-13T14:09:28+02:00 176 168.2998 2026-05-13T14:09:29+02:00 176 168.40039 2026-05-13T14:09:30+02:00 176 168.40039 2026-05-13T14:09:31+02:00 176 168.40039 2026-05-13T14:09:32+02:00 175 168.5 2026-05-13T14:09:33+02:00 176 168.5 2026-05-13T14:09:34+02:00 177 168.5 2026-05-13T14:09:35+02:00 176 168.60059 2026-05-13T14:09:36+02:00 176 168.60059 2026-05-13T14:09:37+02:00 177 168.60059 2026-05-13T14:09:38+02:00 176 168.60059 2026-05-13T14:09:39+02:00 176 168.7998 2026-05-13T14:09:40+02:00 176 168.7998 2026-05-13T14:09:41+02:00 176 168.7002 2026-05-13T14:09:42+02:00 177 168.90039 2026-05-13T14:09:43+02:00 176 168.7998 2026-05-13T14:09:44+02:00 176 168.7998 2026-05-13T14:09:45+02:00 177 169 2026-05-13T14:09:46+02:00 176 169 2026-05-13T14:09:47+02:00 176 168.90039 2026-05-13T14:09:48+02:00 176 168.7998 2026-05-13T14:09:49+02:00 176 168.90039 2026-05-13T14:09:50+02:00 176 168.7998 2026-05-13T14:09:51+02:00 177 168.7998 2026-05-13T14:09:52+02:00 177 168.7002 2026-05-13T14:09:53+02:00 177 168.7002 2026-05-13T14:09:54+02:00 177 168.90039 2026-05-13T14:09:55+02:00 176 168.90039 2026-05-13T14:09:56+02:00 176 169 2026-05-13T14:09:57+02:00 176 169.10059 2026-05-13T14:09:58+02:00 175 169.10059 2026-05-13T14:09:59+02:00 176 169.10059 2026-05-13T14:10:00+02:00 175 169.10059 2026-05-13T14:10:01+02:00 176 169.5 2026-05-13T14:10:02+02:00 175 169.5 2026-05-13T14:10:03+02:00 176 169.5 2026-05-13T14:10:04+02:00 175 169.5 2026-05-13T14:10:05+02:00 177 169.5 2026-05-13T14:10:06+02:00 176 169.60059 2026-05-13T14:10:07+02:00 177 170.40039 2026-05-13T14:10:08+02:00 177 170.60059 2026-05-13T14:10:09+02:00 177 170.7002 2026-05-13T14:10:10+02:00 176 170.7998 2026-05-13T14:10:11+02:00 177 170.7998 2026-05-13T14:10:12+02:00 177 170.90039 2026-05-13T14:10:13+02:00 177 171.90039 2026-05-13T14:10:14+02:00 177 172.10059 2026-05-13T14:10:15+02:00 177 172.10059 2026-05-13T14:10:16+02:00 177 172.2998 2026-05-13T14:10:17+02:00 178 172.5 2026-05-13T14:10:18+02:00 178 172.5 2026-05-13T14:10:19+02:00 178 172.5 2026-05-13T14:10:20+02:00 177 172.2998 2026-05-13T14:10:21+02:00 177 171.7998 2026-05-13T14:10:22+02:00 177 171 2026-05-13T14:10:23+02:00 176 170.40039 2026-05-13T14:10:24+02:00 176 169.7002 2026-05-13T14:10:25+02:00 176 169.10059 2026-05-13T14:10:26+02:00 176 168.90039 2026-05-13T14:10:27+02:00 175 168.5 2026-05-13T14:10:28+02:00 175 168.2998 2026-05-13T14:10:29+02:00 175 168.2998 2026-05-13T14:10:30+02:00 174 168.2998 2026-05-13T14:10:31+02:00 174 168.2998 2026-05-13T14:10:32+02:00 175 168.2998 2026-05-13T14:10:33+02:00 174 168.2998 2026-05-13T14:10:34+02:00 174 168.2998 2026-05-13T14:10:35+02:00 175 168.5 2026-05-13T14:10:36+02:00 175 168.5 2026-05-13T14:10:37+02:00 175 168.7002 2026-05-13T14:10:38+02:00 175 169 2026-05-13T14:10:39+02:00 175 168.90039 2026-05-13T14:10:40+02:00 176 169.2002 2026-05-13T14:10:41+02:00 176 169.60059 2026-05-13T14:10:42+02:00 176 169.2998 2026-05-13T14:10:43+02:00 176 169.2998 2026-05-13T14:10:44+02:00 176 169.2002 2026-05-13T14:10:45+02:00 175 169.40039 2026-05-13T14:10:46+02:00 176 169.40039 2026-05-13T14:10:47+02:00 176 169.2998 2026-05-13T14:10:48+02:00 176 169.2002 2026-05-13T14:10:49+02:00 175 169.2002 2026-05-13T14:10:50+02:00 175 168.7998 2026-05-13T14:10:51+02:00 175 168.7998 2026-05-13T14:10:52+02:00 174 168.7002 2026-05-13T14:10:53+02:00 175 168.7002 2026-05-13T14:10:54+02:00 175 168.60059 2026-05-13T14:10:55+02:00 174 168.7998 2026-05-13T14:10:56+02:00 174 168.7002 2026-05-13T14:10:57+02:00 173 168.7002 2026-05-13T14:10:58+02:00 174 168.7998 2026-05-13T14:10:59+02:00 173 168.7998 2026-05-13T14:11:00+02:00 174 169.2002 2026-05-13T14:11:01+02:00 174 169.2002 2026-05-13T14:11:02+02:00 173 169.10059 2026-05-13T14:11:03+02:00 173 169 2026-05-13T14:11:04+02:00 174 169.10059 2026-05-13T14:11:05+02:00 173 169.10059 2026-05-13T14:11:06+02:00 174 168.90039 2026-05-13T14:11:07+02:00 174 168.7998 2026-05-13T14:11:08+02:00 174 168.7998 2026-05-13T14:11:09+02:00 174 168.7002 2026-05-13T14:11:10+02:00 174 168.7002 2026-05-13T14:11:11+02:00 174 168.60059 2026-05-13T14:11:12+02:00 174 168.5 2026-05-13T14:11:13+02:00 174 168.60059 2026-05-13T14:11:14+02:00 175 168.5 2026-05-13T14:11:15+02:00 175 168.5 2026-05-13T14:11:16+02:00 175 168.40039 2026-05-13T14:11:17+02:00 175 168.5 2026-05-13T14:11:18+02:00 175 168.5 2026-05-13T14:11:19+02:00 175 168.5 2026-05-13T14:11:20+02:00 176 168.5 2026-05-13T14:11:21+02:00 177 168.5 2026-05-13T14:11:22+02:00 177 168.60059 2026-05-13T14:11:23+02:00 176 168.60059 2026-05-13T14:11:24+02:00 177 168.60059 2026-05-13T14:11:25+02:00 177 168.60059 2026-05-13T14:11:26+02:00 177 168.60059 2026-05-13T14:11:27+02:00 177 168.7998 2026-05-13T14:11:28+02:00 177 168.7998 2026-05-13T14:11:29+02:00 177 168.7002 2026-05-13T14:11:30+02:00 177 168.7002 2026-05-13T14:11:31+02:00 177 168.7998 2026-05-13T14:11:32+02:00 177 168.7002 2026-05-13T14:11:33+02:00 177 168.60059 2026-05-13T14:11:34+02:00 177 168.60059 2026-05-13T14:11:35+02:00 177 168.7002 2026-05-13T14:11:36+02:00 178 168.7002 2026-05-13T14:11:37+02:00 178 168.60059 2026-05-13T14:11:38+02:00 178 168.60059 2026-05-13T14:11:39+02:00 178 168.5 2026-05-13T14:11:40+02:00 178 168.7002 2026-05-13T14:11:41+02:00 178 168.7002 2026-05-13T14:11:42+02:00 178 168.60059 2026-05-13T14:11:43+02:00 178 168.60059 2026-05-13T14:11:44+02:00 179 168.7002 2026-05-13T14:11:45+02:00 179 168.7002 2026-05-13T14:11:46+02:00 178 168.7002 2026-05-13T14:11:47+02:00 179 168.60059 2026-05-13T14:11:48+02:00 178 168.7998 2026-05-13T14:11:49+02:00 178 168.7998 2026-05-13T14:11:50+02:00 178 168.7998 2026-05-13T14:11:51+02:00 178 168.7002 2026-05-13T14:11:52+02:00 178 168.7002 2026-05-13T14:11:53+02:00 179 169 2026-05-13T14:11:54+02:00 179 168.90039 2026-05-13T14:11:55+02:00 179 168.90039 2026-05-13T14:11:56+02:00 178 168.90039 2026-05-13T14:11:57+02:00 178 169.2002 2026-05-13T14:11:58+02:00 178 169.2002 2026-05-13T14:11:59+02:00 178 169.2998 2026-05-13T14:12:00+02:00 179 169.2998 2026-05-13T14:12:01+02:00 179 169.60059 2026-05-13T14:12:02+02:00 179 169.60059 2026-05-13T14:12:03+02:00 178 169.60059 2026-05-13T14:12:04+02:00 179 170.10059 2026-05-13T14:12:05+02:00 179 170.10059 2026-05-13T14:12:06+02:00 178 170.10059 2026-05-13T14:12:07+02:00 178 170.7998 2026-05-13T14:12:08+02:00 177 170.7998 2026-05-13T14:12:09+02:00 177 170.7998 2026-05-13T14:12:10+02:00 176 171.5 2026-05-13T14:12:11+02:00 175 171.90039 2026-05-13T14:12:12+02:00 175 171.90039 2026-05-13T14:12:13+02:00 174 172.10059 2026-05-13T14:12:14+02:00 174 172.10059 2026-05-13T14:12:15+02:00 173 172.10059 2026-05-13T14:12:16+02:00 173 172.10059 2026-05-13T14:12:17+02:00 173 172.10059 2026-05-13T14:12:18+02:00 173 172 2026-05-13T14:12:19+02:00 172 172 2026-05-13T14:12:20+02:00 172 172 2026-05-13T14:12:21+02:00 172 171.90039 2026-05-13T14:12:22+02:00 172 171.7998 2026-05-13T14:12:23+02:00 172 171.7998 2026-05-13T14:12:24+02:00 172 171.7998 2026-05-13T14:12:25+02:00 172 171.7002 2026-05-13T14:12:26+02:00 172 171.7002 2026-05-13T14:12:27+02:00 172 171.7002 2026-05-13T14:12:28+02:00 173 171.7002 2026-05-13T14:12:29+02:00 173 171.7002 2026-05-13T14:12:30+02:00 172 171.7998 2026-05-13T14:12:31+02:00 171 171.90039 2026-05-13T14:12:32+02:00 172 172 2026-05-13T14:12:33+02:00 172 172 2026-05-13T14:12:34+02:00 172 172.10059 2026-05-13T14:12:35+02:00 172 172.2002 2026-05-13T14:12:36+02:00 172 172.40039 2026-05-13T14:12:37+02:00 172 172.40039 2026-05-13T14:12:38+02:00 172 172.60059 2026-05-13T14:12:39+02:00 171 172.7002 2026-05-13T14:12:40+02:00 171 172.90039 2026-05-13T14:12:41+02:00 171 172.90039 2026-05-13T14:12:42+02:00 170 173.10059 2026-05-13T14:12:43+02:00 169 173.10059 2026-05-13T14:12:44+02:00 168 173.2998 2026-05-13T14:12:45+02:00 169 173.2998 2026-05-13T14:12:46+02:00 169 173.2998 2026-05-13T14:12:47+02:00 169 173.2998 2026-05-13T14:12:48+02:00 169 173.2998 2026-05-13T14:12:49+02:00 168 173.2998 2026-05-13T14:12:50+02:00 169 173.2998 2026-05-13T14:12:51+02:00 169 173.2998 2026-05-13T14:12:52+02:00 169 173.2998 2026-05-13T14:12:53+02:00 170 173.2998 2026-05-13T14:12:54+02:00 170 173.2998 2026-05-13T14:12:55+02:00 171 173.2998 2026-05-13T14:12:56+02:00 171 173.2002 2026-05-13T14:12:57+02:00 172 173.2002 2026-05-13T14:12:58+02:00 172 173.2002 2026-05-13T14:12:59+02:00 172 173.10059 2026-05-13T14:13:00+02:00 173 173.10059 2026-05-13T14:13:01+02:00 173 173.10059 2026-05-13T14:13:02+02:00 173 173 2026-05-13T14:13:03+02:00 174 173 2026-05-13T14:13:04+02:00 174 173 2026-05-13T14:13:05+02:00 174 172.90039 2026-05-13T14:13:06+02:00 175 172.90039 2026-05-13T14:13:07+02:00 174 172.7998 2026-05-13T14:13:08+02:00 174 172.7998 2026-05-13T14:13:09+02:00 175 172.7002 2026-05-13T14:13:10+02:00 175 172.60059 2026-05-13T14:13:11+02:00 174 172.60059 2026-05-13T14:13:12+02:00 175 172.5 2026-05-13T14:13:13+02:00 175 172.40039 2026-05-13T14:13:14+02:00 175 172.5 2026-05-13T14:13:15+02:00 175 172.5 2026-05-13T14:13:16+02:00 176 172.5 2026-05-13T14:13:17+02:00 175 172.2998 2026-05-13T14:13:18+02:00 174 172.2002 2026-05-13T14:13:19+02:00 175 172.2998 2026-05-13T14:13:20+02:00 174 172.2002 2026-05-13T14:13:21+02:00 173 172.10059 2026-05-13T14:13:22+02:00 173 172 2026-05-13T14:13:23+02:00 173 172.10059 2026-05-13T14:13:24+02:00 172 171.90039 2026-05-13T14:13:25+02:00 173 171.7998 2026-05-13T14:13:26+02:00 172 171.40039 2026-05-13T14:13:27+02:00 172 171.2002 2026-05-13T14:13:28+02:00 172 171 2026-05-13T14:13:29+02:00 172 170.7998 2026-05-13T14:13:30+02:00 171 170.60059 2026-05-13T14:13:31+02:00 171 170.2998 2026-05-13T14:13:32+02:00 171 170.2998 2026-05-13T14:13:33+02:00 170 170 2026-05-13T14:13:34+02:00 170 169.7998 2026-05-13T14:13:35+02:00 169 169.7002 2026-05-13T14:13:36+02:00 170 169.7002 2026-05-13T14:13:37+02:00 169 169.60059 2026-05-13T14:13:38+02:00 170 169.40039 2026-05-13T14:13:39+02:00 170 169.40039 2026-05-13T14:13:40+02:00 169 169.2998 2026-05-13T14:13:41+02:00 170 169.2002 2026-05-13T14:13:42+02:00 170 169.2002 2026-05-13T14:13:43+02:00 170 169.2998 2026-05-13T14:13:44+02:00 171 169.2002 2026-05-13T14:13:45+02:00 170 169.2002 2026-05-13T14:13:46+02:00 170 169 2026-05-13T14:13:47+02:00 171 169 2026-05-13T14:13:48+02:00 171 168.7998 2026-05-13T14:13:49+02:00 171 168.60059 2026-05-13T14:13:50+02:00 171 168.60059 2026-05-13T14:13:51+02:00 172 168.40039 2026-05-13T14:13:52+02:00 172 168.2002 2026-05-13T14:13:53+02:00 172 168 2026-05-13T14:13:54+02:00 173 167.90039 2026-05-13T14:13:55+02:00 173 167.90039 2026-05-13T14:13:56+02:00 173 167.7998 2026-05-13T14:13:57+02:00 172 167.7998 2026-05-13T14:13:58+02:00 173 168.10059 2026-05-13T14:13:59+02:00 173 168.40039 2026-05-13T14:14:00+02:00 173 168.60059 2026-05-13T14:14:01+02:00 173 169 2026-05-13T14:14:02+02:00 173 169.2998 2026-05-13T14:14:03+02:00 173 169.7002 2026-05-13T14:14:04+02:00 173 170 2026-05-13T14:14:05+02:00 172 170.2998 2026-05-13T14:14:06+02:00 173 170.7002 2026-05-13T14:14:07+02:00 173 171 2026-05-13T14:14:08+02:00 173 171.5 2026-05-13T14:14:09+02:00 173 172 2026-05-13T14:14:10+02:00 173 172.5 2026-05-13T14:14:11+02:00 173 173.10059 2026-05-13T14:14:12+02:00 173 173.90039 2026-05-13T14:14:13+02:00 172 173.90039 2026-05-13T14:14:14+02:00 172 174 2026-05-13T14:14:15+02:00 171 173.90039 2026-05-13T14:14:16+02:00 170 173.7002 2026-05-13T14:14:17+02:00 170 172.7998 2026-05-13T14:14:18+02:00 170 172.2998 2026-05-13T14:14:19+02:00 170 171.7998 2026-05-13T14:14:20+02:00 169 171.2998 2026-05-13T14:14:21+02:00 169 170.5 2026-05-13T14:14:22+02:00 169 170.2998 2026-05-13T14:14:23+02:00 169 169.7998 2026-05-13T14:14:24+02:00 169 169.7002 2026-05-13T14:14:25+02:00 169 169.40039 2026-05-13T14:14:26+02:00 169 169.40039 2026-05-13T14:14:27+02:00 169 169.2002 2026-05-13T14:14:28+02:00 169 169.40039 2026-05-13T14:14:29+02:00 170 169.10059 2026-05-13T14:14:30+02:00 169 169.2002 2026-05-13T14:14:31+02:00 169 169 2026-05-13T14:14:32+02:00 168 169.10059 2026-05-13T14:14:33+02:00 169 169.2002 2026-05-13T14:14:34+02:00 169 169.2998 2026-05-13T14:14:35+02:00 169 169.5 2026-05-13T14:14:36+02:00 168 169.5 2026-05-13T14:14:37+02:00 168 169.7002 2026-05-13T14:14:38+02:00 168 169.7002 2026-05-13T14:14:39+02:00 168 169.7998 2026-05-13T14:14:40+02:00 168 170 2026-05-13T14:14:41+02:00 168 170 2026-05-13T14:14:42+02:00 168 170.2002 2026-05-13T14:14:43+02:00 168 170.10059 2026-05-13T14:14:44+02:00 169 170.2002 2026-05-13T14:14:45+02:00 168 170.2002 2026-05-13T14:14:46+02:00 170 170.10059 2026-05-13T14:14:47+02:00 170 169.7998 2026-05-13T14:14:48+02:00 170 169.7998 2026-05-13T14:14:49+02:00 171 169.7998 2026-05-13T14:14:50+02:00 171 169.40039 2026-05-13T14:14:51+02:00 171 169.40039 2026-05-13T14:14:52+02:00 171 169.10059 2026-05-13T14:14:53+02:00 172 169.10059 2026-05-13T14:14:54+02:00 171 169.10059 2026-05-13T14:14:55+02:00 171 168.7998 2026-05-13T14:14:56+02:00 170 168.7002 2026-05-13T14:14:57+02:00 170 168.7002 2026-05-13T14:14:58+02:00 170 168.2002 2026-05-13T14:14:59+02:00 170 168.2002 2026-05-13T14:15:00+02:00 169 168 2026-05-13T14:15:01+02:00 169 168 2026-05-13T14:15:02+02:00 169 167.90039 2026-05-13T14:15:03+02:00 168 167.5 2026-05-13T14:15:04+02:00 168 167.5 2026-05-13T14:15:05+02:00 168 167.7998 2026-05-13T14:15:06+02:00 169 168 2026-05-13T14:15:07+02:00 167 168 2026-05-13T14:15:08+02:00 168 168.2002 2026-05-13T14:15:09+02:00 168 168.2002 2026-05-13T14:15:10+02:00 168 168.10059 2026-05-13T14:15:11+02:00 168 168.2998 2026-05-13T14:15:12+02:00 168 168.2998 2026-05-13T14:15:13+02:00 169 168.40039 2026-05-13T14:15:14+02:00 169 168.5 2026-05-13T14:15:15+02:00 169 168.5 2026-05-13T14:15:16+02:00 170 168.2998 2026-05-13T14:15:17+02:00 169 168.2998 2026-05-13T14:15:18+02:00 169 168.2002 2026-05-13T14:15:19+02:00 169 168.2002 2026-05-13T14:15:20+02:00 169 168.10059 2026-05-13T14:15:21+02:00 169 168.10059 2026-05-13T14:15:22+02:00 169 167.90039 2026-05-13T14:15:23+02:00 169 167.90039 2026-05-13T14:15:24+02:00 168 167.90039 2026-05-13T14:15:25+02:00 169 167.7998 2026-05-13T14:15:26+02:00 169 167.7002 2026-05-13T14:15:27+02:00 169 167.40039 2026-05-13T14:15:28+02:00 169 167.40039 2026-05-13T14:15:29+02:00 169 167.2002 2026-05-13T14:15:30+02:00 169 167.2002 2026-05-13T14:15:31+02:00 169 167.5 2026-05-13T14:15:32+02:00 169 167.2998 2026-05-13T14:15:33+02:00 169 167.60059 2026-05-13T14:15:34+02:00 169 167.60059 2026-05-13T14:15:35+02:00 168 167.90039 2026-05-13T14:15:36+02:00 168 168.2998 2026-05-13T14:15:37+02:00 168 168.10059 2026-05-13T14:15:38+02:00 168 168.5 2026-05-13T14:15:39+02:00 167 168.7002 2026-05-13T14:15:40+02:00 167 168.7002 2026-05-13T14:15:41+02:00 167 168.5 2026-05-13T14:15:42+02:00 168 168.7002 2026-05-13T14:15:43+02:00 167 168.90039 2026-05-13T14:15:44+02:00 168 169 2026-05-13T14:15:45+02:00 168 169.2002 2026-05-13T14:15:46+02:00 167 169.10059 2026-05-13T14:15:47+02:00 167 169.10059 2026-05-13T14:15:48+02:00 168 169.2998 2026-05-13T14:15:49+02:00 168 169.40039 2026-05-13T14:15:50+02:00 167 169.40039 2026-05-13T14:15:51+02:00 167 169.60059 2026-05-13T14:15:52+02:00 167 169.7998 2026-05-13T14:15:53+02:00 168 169.90039 2026-05-13T14:15:54+02:00 167 170.10059 2026-05-13T14:15:55+02:00 168 170.10059 2026-05-13T14:15:56+02:00 168 170.2002 2026-05-13T14:15:57+02:00 167 170.40039 2026-05-13T14:15:58+02:00 167 170.60059 2026-05-13T14:15:59+02:00 166 170.7998 2026-05-13T14:16:00+02:00 166 170.7998 2026-05-13T14:16:01+02:00 165 171 2026-05-13T14:16:02+02:00 164 171.2002 2026-05-13T14:16:03+02:00 163 171.40039 2026-05-13T14:16:04+02:00 162 171.60059 2026-05-13T14:16:05+02:00 162 171.60059 2026-05-13T14:16:06+02:00 161 171.7998 2026-05-13T14:16:07+02:00 161 171.7998 2026-05-13T14:16:08+02:00 161 172 2026-05-13T14:16:09+02:00 161 172 2026-05-13T14:16:10+02:00 161 172.2002 2026-05-13T14:16:11+02:00 161 172.2002 2026-05-13T14:16:12+02:00 161 172.40039 2026-05-13T14:16:13+02:00 161 172.40039 2026-05-13T14:16:14+02:00 160 172.40039 2026-05-13T14:16:15+02:00 159 172.40039 2026-05-13T14:16:16+02:00 159 172.40039 2026-05-13T14:16:17+02:00 160 172.2002 2026-05-13T14:16:18+02:00 160 172.2002 2026-05-13T14:16:19+02:00 160 172.10059 2026-05-13T14:16:20+02:00 159 171.7998 2026-05-13T14:16:21+02:00 159 171.7998 2026-05-13T14:16:22+02:00 158 171.40039 2026-05-13T14:16:23+02:00 158 170.90039 2026-05-13T14:16:24+02:00 158 170.90039 2026-05-13T14:16:25+02:00 158 170.2998 2026-05-13T14:16:26+02:00 158 170.10059 2026-05-13T14:16:27+02:00 158 170.10059 2026-05-13T14:16:28+02:00 157 169.7998 2026-05-13T14:16:29+02:00 157 169.60059 2026-05-13T14:16:30+02:00 157 169.60059 2026-05-13T14:16:31+02:00 157 169.40039 2026-05-13T14:16:32+02:00 157 169.7998 2026-05-13T14:16:33+02:00 158 169.7002 2026-05-13T14:16:34+02:00 158 169.2002 2026-05-13T14:16:35+02:00 158 169.2002 2026-05-13T14:16:36+02:00 158 169.10059 2026-05-13T14:16:37+02:00 158 168.60059 2026-05-13T14:16:38+02:00 158 168.60059 2026-05-13T14:16:39+02:00 158 168.10059 2026-05-13T14:16:40+02:00 157 168.10059 2026-05-13T14:16:41+02:00 156 167.60059 2026-05-13T14:16:42+02:00 155 167.60059 2026-05-13T14:16:43+02:00 154 167.60059 2026-05-13T14:16:44+02:00 153 167.60059 2026-05-13T14:16:45+02:00 153 167.60059 2026-05-13T14:16:46+02:00 154 167.60059 2026-05-13T14:16:47+02:00 154 167.60059 2026-05-13T14:16:48+02:00 153 167.60059 2026-05-13T14:16:49+02:00 153 167.60059 2026-05-13T14:16:50+02:00 153 167.60059 2026-05-13T14:16:51+02:00 152 167.7002 2026-05-13T14:16:52+02:00 151 167.7002 2026-05-13T14:16:53+02:00 151 167.7002 2026-05-13T14:16:54+02:00 150 168.2002 2026-05-13T14:16:55+02:00 151 168.2998 2026-05-13T14:16:56+02:00 151 168.2998 2026-05-13T14:16:57+02:00 151 168.2998 2026-05-13T14:16:58+02:00 152 168.2998 2026-05-13T14:16:59+02:00 152 169.2002 2026-05-13T14:17:00+02:00 153 169.2002 2026-05-13T14:17:01+02:00 153 169.2002 2026-05-13T14:17:02+02:00 153 169 2026-05-13T14:17:03+02:00 153 168.60059 2026-05-13T14:17:04+02:00 154 169.10059 2026-05-13T14:17:05+02:00 154 168.5 2026-05-13T14:17:06+02:00 154 168.5 2026-05-13T14:17:07+02:00 153 168 2026-05-13T14:17:08+02:00 154 168.10059 2026-05-13T14:17:09+02:00 154 168.10059 2026-05-13T14:17:10+02:00 153 167.90039 2026-05-13T14:17:11+02:00 153 167.7002 2026-05-13T14:17:12+02:00 152 167.7002 2026-05-13T14:17:13+02:00 151 167.60059 2026-05-13T14:17:14+02:00 151 167.60059 2026-05-13T14:17:15+02:00 151 167.2002 2026-05-13T14:17:16+02:00 151 166.7998 2026-05-13T14:17:17+02:00 151 166.90039 2026-05-13T14:17:18+02:00 151 166.5 2026-05-13T14:17:19+02:00 150 166.60059 2026-05-13T14:17:20+02:00 150 166.40039 2026-05-13T14:17:21+02:00 150 166.5 2026-05-13T14:17:22+02:00 150 166.5 2026-05-13T14:17:23+02:00 149 166.7998 2026-05-13T14:17:24+02:00 150 167 2026-05-13T14:17:25+02:00 150 167 2026-05-13T14:17:26+02:00 151 167.10059 2026-05-13T14:17:27+02:00 151 167.10059 2026-05-13T14:17:28+02:00 151 167.10059 2026-05-13T14:17:29+02:00 150 167.10059 2026-05-13T14:17:30+02:00 150 167.10059 2026-05-13T14:17:31+02:00 151 167.10059 2026-05-13T14:17:32+02:00 151 167.10059 2026-05-13T14:17:33+02:00 151 167.10059 2026-05-13T14:18:05+02:00 148 167.10059 2026-05-13T14:18:06+02:00 148 167.2998 2026-05-13T14:18:07+02:00 147 167.2998 2026-05-13T14:18:08+02:00 147 167.2002 2026-05-13T14:18:09+02:00 147 167.10059 2026-05-13T14:18:10+02:00 147 167.10059 2026-05-13T14:18:11+02:00 147 166.90039 2026-05-13T14:18:12+02:00 147 166.7002 2026-05-13T14:18:13+02:00 148 166.7002 2026-05-13T14:18:14+02:00 148 166.7002 2026-05-13T14:18:15+02:00 148 166.90039 2026-05-13T14:18:16+02:00 148 167.10059 2026-05-13T14:18:17+02:00 148 167.2998 2026-05-13T14:18:18+02:00 148 167.2998 2026-05-13T14:18:19+02:00 149 167.7002 2026-05-13T14:18:20+02:00 150 168.10059 2026-05-13T14:18:21+02:00 150 168.2002 2026-05-13T14:18:22+02:00 150 168.5 2026-05-13T14:18:23+02:00 151 168.7002 2026-05-13T14:18:24+02:00 151 168.7998 2026-05-13T14:18:25+02:00 151 168.90039 2026-05-13T14:18:26+02:00 152 169 2026-05-13T14:18:27+02:00 153 169 2026-05-13T14:18:28+02:00 153 169 2026-05-13T14:18:29+02:00 153 168.90039 2026-05-13T14:18:30+02:00 153 168.90039 2026-05-13T14:18:31+02:00 152 168.60059 2026-05-13T14:18:32+02:00 152 168.2998 2026-05-13T14:18:33+02:00 153 168.2998 2026-05-13T14:18:34+02:00 153 167.90039 2026-05-13T14:18:35+02:00 154 167.7002 2026-05-13T14:18:36+02:00 154 167.5 2026-05-13T14:18:37+02:00 154 167.40039 2026-05-13T14:18:38+02:00 155 167.2002 2026-05-13T14:18:39+02:00 156 167.10059 2026-05-13T14:18:40+02:00 156 167 2026-05-13T14:18:41+02:00 157 167.10059 2026-05-13T14:18:42+02:00 158 167.2998 2026-05-13T14:18:43+02:00 159 167.5 2026-05-13T14:18:44+02:00 160 167.5 2026-05-13T14:18:45+02:00 160 167.60059 2026-05-13T14:18:46+02:00 160 167.7998 2026-05-13T14:18:47+02:00 161 168 2026-05-13T14:18:48+02:00 161 168.2002 2026-05-13T14:18:49+02:00 162 168.40039 2026-05-13T14:18:50+02:00 162 168.60059 2026-05-13T14:18:51+02:00 163 168.7002 2026-05-13T14:18:52+02:00 163 168.7998 2026-05-13T14:18:53+02:00 164 169 2026-05-13T14:18:54+02:00 164 169 2026-05-13T14:18:55+02:00 165 169.10059 2026-05-13T14:18:56+02:00 165 169.2002 2026-05-13T14:18:57+02:00 165 169.2998 2026-05-13T14:18:58+02:00 165 169.2998 2026-05-13T14:18:59+02:00 166 169.2002 2026-05-13T14:19:00+02:00 167 169.2998 2026-05-13T14:19:01+02:00 167 169.2002 2026-05-13T14:19:02+02:00 167 169.2998 2026-05-13T14:19:03+02:00 168 169.2002 2026-05-13T14:19:04+02:00 168 169.2002 2026-05-13T14:19:05+02:00 169 169.2002 2026-05-13T14:19:06+02:00 167 169.2002 2026-05-13T14:19:07+02:00 168 169.10059 2026-05-13T14:19:08+02:00 167 169 2026-05-13T14:19:09+02:00 167 168.7002 2026-05-13T14:19:10+02:00 167 168.40039 2026-05-13T14:19:11+02:00 168 168.40039 2026-05-13T14:19:12+02:00 168 168.10059 2026-05-13T14:19:13+02:00 168 167.7998 2026-05-13T14:19:14+02:00 169 168.10059 2026-05-13T14:19:15+02:00 169 168 2026-05-13T14:19:16+02:00 170 167.90039 2026-05-13T14:19:17+02:00 170 168.40039 2026-05-13T14:19:18+02:00 170 168.40039 2026-05-13T14:19:19+02:00 171 169 2026-05-13T14:19:20+02:00 171 169.7002 2026-05-13T14:19:21+02:00 171 169.7002 2026-05-13T14:19:22+02:00 171 169.7998 2026-05-13T14:19:23+02:00 170 170.2998 2026-05-13T14:19:24+02:00 169 170.40039 2026-05-13T14:19:25+02:00 169 170.40039 2026-05-13T14:19:26+02:00 169 170.5 2026-05-13T14:19:27+02:00 169 170.5 2026-05-13T14:19:28+02:00 168 170.90039 2026-05-13T14:19:29+02:00 168 170.90039 2026-05-13T14:19:30+02:00 167 171 2026-05-13T14:19:31+02:00 167 171 2026-05-13T14:19:32+02:00 167 171.10059 2026-05-13T14:19:33+02:00 167 171.5 2026-05-13T14:19:34+02:00 166 171.60059 2026-05-13T14:19:35+02:00 166 171.60059 2026-05-13T14:19:36+02:00 166 171.7002 2026-05-13T14:19:37+02:00 166 171.90039 2026-05-13T14:19:38+02:00 167 172 2026-05-13T14:19:39+02:00 166 172.10059 2026-05-13T14:19:40+02:00 166 172.10059 2026-05-13T14:19:41+02:00 165 172.10059 2026-05-13T14:19:42+02:00 165 172 2026-05-13T14:19:43+02:00 165 171.7998 2026-05-13T14:19:44+02:00 165 171.5 2026-05-13T14:19:45+02:00 164 171.5 2026-05-13T14:19:46+02:00 164 171.2002 2026-05-13T14:19:47+02:00 164 170.90039 2026-05-13T14:19:48+02:00 164 170.60059 2026-05-13T14:19:49+02:00 164 170.2998 2026-05-13T14:19:50+02:00 164 170.2998 2026-05-13T14:19:51+02:00 164 170.10059 2026-05-13T14:19:52+02:00 165 169.7998 2026-05-13T14:19:53+02:00 164 169.5 2026-05-13T14:19:54+02:00 165 169.40039 2026-05-13T14:19:55+02:00 164 169.2002 2026-05-13T14:19:56+02:00 165 169 2026-05-13T14:19:57+02:00 165 169 2026-05-13T14:19:58+02:00 166 168.90039 2026-05-13T14:19:59+02:00 166 168.7998 2026-05-13T14:20:00+02:00 166 168.7998 2026-05-13T14:20:01+02:00 167 168.7002 2026-05-13T14:20:02+02:00 167 168.7002 2026-05-13T14:20:03+02:00 167 168.7002 2026-05-13T14:20:04+02:00 168 168.7998 2026-05-13T14:20:05+02:00 168 168.7998 2026-05-13T14:20:06+02:00 168 168.7998 2026-05-13T14:20:07+02:00 169 168.7998 2026-05-13T14:20:08+02:00 169 168.90039 2026-05-13T14:20:09+02:00 169 169.10059 2026-05-13T14:20:10+02:00 169 169.2998 2026-05-13T14:20:11+02:00 170 169.40039 2026-05-13T14:20:12+02:00 170 169.5 2026-05-13T14:20:13+02:00 171 169.7002 2026-05-13T14:20:14+02:00 170 169.7002 2026-05-13T14:20:15+02:00 170 169.7998 2026-05-13T14:20:16+02:00 170 169.7998 2026-05-13T14:20:17+02:00 170 169.90039 2026-05-13T14:20:18+02:00 169 170 2026-05-13T14:20:19+02:00 168 170.2002 2026-05-13T14:20:20+02:00 168 170.2998 2026-05-13T14:20:21+02:00 168 170.2998 2026-05-13T14:20:22+02:00 168 170.5 2026-05-13T14:20:23+02:00 168 170.7002 2026-05-13T14:20:24+02:00 168 170.7998 2026-05-13T14:20:25+02:00 168 171 2026-05-13T14:20:26+02:00 169 171.10059 2026-05-13T14:20:27+02:00 168 171.2002 2026-05-13T14:20:28+02:00 169 171.2998 2026-05-13T14:20:29+02:00 169 171.40039 2026-05-13T14:20:30+02:00 168 171.40039 2026-05-13T14:20:31+02:00 168 171.5 2026-05-13T14:20:32+02:00 168 171.5 2026-05-13T14:20:33+02:00 168 171.5 2026-05-13T14:20:34+02:00 167 171.5 2026-05-13T14:20:35+02:00 168 171.5 2026-05-13T14:20:36+02:00 167 171.5 2026-05-13T14:20:37+02:00 166 171.5 2026-05-13T14:20:38+02:00 166 171.5 2026-05-13T14:20:39+02:00 166 171.60059 2026-05-13T14:20:40+02:00 166 171.7002 2026-05-13T14:20:41+02:00 166 171.90039 2026-05-13T14:20:42+02:00 165 172.2002 2026-05-13T14:20:43+02:00 165 172.2002 2026-05-13T14:20:44+02:00 165 172.40039 2026-05-13T14:20:45+02:00 165 172.60059 2026-05-13T14:20:46+02:00 165 172.90039 2026-05-13T14:20:47+02:00 165 173.10059 2026-05-13T14:20:48+02:00 165 173.2998 2026-05-13T14:20:49+02:00 166 173.40039 2026-05-13T14:20:50+02:00 167 173.60059 2026-05-13T14:20:51+02:00 167 173.60059 2026-05-13T14:20:52+02:00 167 173.7002 2026-05-13T14:20:53+02:00 166 173.7002 2026-05-13T14:20:54+02:00 167 173.7002 2026-05-13T14:20:55+02:00 167 173.7002 2026-05-13T14:20:56+02:00 168 173.7998 2026-05-13T14:20:57+02:00 168 173.7002 2026-05-13T14:20:58+02:00 168 173.7002 2026-05-13T14:20:59+02:00 169 173.7998 2026-05-13T14:21:00+02:00 168 173.7998 2026-05-13T14:21:01+02:00 168 173.7998 2026-05-13T14:21:02+02:00 169 173.60059 2026-05-13T14:21:03+02:00 169 173.60059 2026-05-13T14:21:04+02:00 170 173.60059 2026-05-13T14:21:05+02:00 170 173.5 2026-05-13T14:21:06+02:00 168 173.5 2026-05-13T14:21:07+02:00 169 173.40039 2026-05-13T14:21:08+02:00 169 173.40039 2026-05-13T14:21:09+02:00 169 173.2002 2026-05-13T14:21:10+02:00 169 173.10059 2026-05-13T14:21:11+02:00 170 172.7998 2026-05-13T14:21:12+02:00 171 172.7998 2026-05-13T14:21:13+02:00 171 172.7002 2026-05-13T14:21:14+02:00 170 172.7002 2026-05-13T14:21:15+02:00 170 172.60059 2026-05-13T14:21:16+02:00 171 172.2998 2026-05-13T14:21:17+02:00 171 172.2998 2026-05-13T14:21:18+02:00 171 172.2002 2026-05-13T14:21:19+02:00 171 172 2026-05-13T14:21:20+02:00 171 171.2998 2026-05-13T14:21:21+02:00 171 170.90039 2026-05-13T14:21:22+02:00 171 170.5 2026-05-13T14:21:23+02:00 171 170.5 2026-05-13T14:21:24+02:00 171 170.2002 2026-05-13T14:21:25+02:00 171 169.60059 2026-05-13T14:21:26+02:00 170 169.2998 2026-05-13T14:21:27+02:00 170 169.2998 2026-05-13T14:21:28+02:00 170 169 2026-05-13T14:21:29+02:00 170 169 2026-05-13T14:21:30+02:00 170 168.7998 2026-05-13T14:21:31+02:00 169 169 2026-05-13T14:21:32+02:00 168 168.7998 2026-05-13T14:21:33+02:00 168 168.90039 2026-05-13T14:21:34+02:00 168 168.90039 2026-05-13T14:21:35+02:00 167 168.90039 2026-05-13T14:21:36+02:00 167 168.7998 2026-05-13T14:21:37+02:00 167 168.90039 2026-05-13T14:21:38+02:00 168 168.90039 2026-05-13T14:21:39+02:00 168 168.7998 2026-05-13T14:21:40+02:00 168 168.7002 2026-05-13T14:21:41+02:00 168 168.7998 2026-05-13T14:21:42+02:00 169 168.7002 2026-05-13T14:21:43+02:00 169 168.60059 2026-05-13T14:21:44+02:00 170 168.7002 2026-05-13T14:21:45+02:00 170 168.7002 2026-05-13T14:21:46+02:00 170 168.60059 2026-05-13T14:21:47+02:00 170 168.60059 2026-05-13T14:21:48+02:00 170 168.5 2026-05-13T14:21:49+02:00 171 168.2998 2026-05-13T14:21:50+02:00 170 168.40039 2026-05-13T14:21:51+02:00 170 168.5 2026-05-13T14:21:52+02:00 170 168.60059 2026-05-13T14:21:53+02:00 170 168.7002 2026-05-13T14:21:54+02:00 170 168.60059 2026-05-13T14:21:55+02:00 170 168.7002 2026-05-13T14:21:56+02:00 170 168.7998 2026-05-13T14:21:57+02:00 170 168.90039 2026-05-13T14:21:58+02:00 170 169.10059 2026-05-13T14:21:59+02:00 170 168.90039 2026-05-13T14:22:00+02:00 170 168.90039 2026-05-13T14:22:01+02:00 170 169.10059 2026-05-13T14:22:02+02:00 170 168.90039 2026-05-13T14:22:03+02:00 170 169 2026-05-13T14:22:04+02:00 170 169.10059 2026-05-13T14:22:05+02:00 170 169.2998 2026-05-13T14:22:06+02:00 170 169.10059 2026-05-13T14:22:07+02:00 171 169.40039 2026-05-13T14:22:08+02:00 171 169.60059 2026-05-13T14:22:09+02:00 170 169.60059 2026-05-13T14:22:10+02:00 171 169.60059 2026-05-13T14:22:11+02:00 171 169.7002 2026-05-13T14:22:12+02:00 171 169.90039 2026-05-13T14:22:13+02:00 171 170.5 2026-05-13T14:22:14+02:00 172 170.10059 2026-05-13T14:22:15+02:00 172 170 2026-05-13T14:22:16+02:00 172 170.2998 2026-05-13T14:22:17+02:00 172 170 2026-05-13T14:22:18+02:00 172 169.7002 2026-05-13T14:22:19+02:00 172 170 2026-05-13T14:22:20+02:00 172 170.2998 2026-05-13T14:22:21+02:00 172 170.60059 2026-05-13T14:22:22+02:00 172 170.60059 2026-05-13T14:22:23+02:00 172 170.90039 2026-05-13T14:22:24+02:00 172 170.40039 2026-05-13T14:22:25+02:00 172 170.90039 2026-05-13T14:22:26+02:00 172 170.40039 2026-05-13T14:22:27+02:00 172 170.2002 2026-05-13T14:22:28+02:00 172 169.7002 2026-05-13T14:22:29+02:00 172 169 2026-05-13T14:22:30+02:00 172 168.7998 2026-05-13T14:22:31+02:00 172 168.40039 2026-05-13T14:22:32+02:00 172 168.40039 2026-05-13T14:22:33+02:00 172 168.7998 2026-05-13T14:22:34+02:00 172 169.2002 2026-05-13T14:22:35+02:00 173 169.60059 2026-05-13T14:22:36+02:00 173 169.2998 2026-05-13T14:22:37+02:00 173 169.2002 2026-05-13T14:22:38+02:00 173 169 2026-05-13T14:22:39+02:00 173 168.5 2026-05-13T14:22:40+02:00 173 168.7002 2026-05-13T14:22:41+02:00 175 169.40039 2026-05-13T14:22:42+02:00 175 170.10059 2026-05-13T14:22:43+02:00 174 170.10059 2026-05-13T14:22:44+02:00 175 170.2998 2026-05-13T14:22:45+02:00 173 170.2998 2026-05-13T14:22:46+02:00 174 170.2002 2026-05-13T14:22:47+02:00 174 170.2002 2026-05-13T14:22:48+02:00 174 170.2002 2026-05-13T14:22:49+02:00 174 170 2026-05-13T14:22:50+02:00 173 170 2026-05-13T14:22:51+02:00 173 169.7998 2026-05-13T14:22:52+02:00 173 169.7002 2026-05-13T14:22:53+02:00 173 169.7002 2026-05-13T14:22:54+02:00 172 169.7002 2026-05-13T14:22:55+02:00 173 169.60059 2026-05-13T14:22:56+02:00 172 169.5 2026-05-13T14:22:57+02:00 172 169.40039 2026-05-13T14:22:58+02:00 172 169.2002 2026-05-13T14:22:59+02:00 172 169.10059 2026-05-13T14:23:00+02:00 171 168.90039 2026-05-13T14:23:01+02:00 171 168.7002 2026-05-13T14:23:02+02:00 171 168.7002 2026-05-13T14:23:03+02:00 170 168.5 2026-05-13T14:23:04+02:00 171 168.40039 2026-05-13T14:23:05+02:00 171 168.60059 2026-05-13T14:23:06+02:00 171 168.5 2026-05-13T14:23:07+02:00 171 168.5 2026-05-13T14:23:08+02:00 171 168.60059 2026-05-13T14:23:09+02:00 171 168.7998 2026-05-13T14:23:10+02:00 172 168.7998 2026-05-13T14:23:11+02:00 171 168.7998 2026-05-13T14:23:12+02:00 171 168.90039 2026-05-13T14:23:13+02:00 170 169.2002 2026-05-13T14:23:14+02:00 171 169.2998 2026-05-13T14:23:15+02:00 171 169.5 2026-05-13T14:23:16+02:00 171 169.7998 2026-05-13T14:23:17+02:00 170 170 2026-05-13T14:23:18+02:00 170 170.10059 2026-05-13T14:23:19+02:00 170 170.10059 2026-05-13T14:23:20+02:00 169 170.2002 2026-05-13T14:23:21+02:00 170 170.2002 2026-05-13T14:23:22+02:00 169 170.10059 2026-05-13T14:23:23+02:00 168 170.2002 2026-05-13T14:23:24+02:00 168 170.10059 2026-05-13T14:23:25+02:00 167 169.90039 2026-05-13T14:23:26+02:00 167 169.7998 2026-05-13T14:23:27+02:00 166 169.7002 2026-05-13T14:23:28+02:00 166 169.5 2026-05-13T14:23:29+02:00 166 169.2002 2026-05-13T14:23:30+02:00 166 169.2002 2026-05-13T14:23:31+02:00 166 168.7002 2026-05-13T14:23:32+02:00 165 168.7002 2026-05-13T14:23:33+02:00 165 168.7002 2026-05-13T14:23:34+02:00 164 168.60059 2026-05-13T14:23:35+02:00 164 168.7002 2026-05-13T14:23:36+02:00 165 168.7002 2026-05-13T14:23:37+02:00 165 168.60059 2026-05-13T14:23:38+02:00 165 168.7998 2026-05-13T14:23:39+02:00 166 168.7998 2026-05-13T14:23:40+02:00 166 169 2026-05-13T14:23:41+02:00 166 168.90039 2026-05-13T14:23:42+02:00 166 169 2026-05-13T14:23:43+02:00 167 169.2002 2026-05-13T14:23:44+02:00 166 169.10059 2026-05-13T14:23:45+02:00 166 169.2002 2026-05-13T14:23:46+02:00 166 169.2998 2026-05-13T14:23:47+02:00 166 169.2998 2026-05-13T14:23:48+02:00 167 169.2002 2026-05-13T14:23:49+02:00 167 169.10059 2026-05-13T14:23:50+02:00 167 169 2026-05-13T14:23:51+02:00 167 169 2026-05-13T14:23:52+02:00 167 168.7998 2026-05-13T14:23:53+02:00 167 168.7002 2026-05-13T14:23:54+02:00 167 168.60059 2026-05-13T14:23:55+02:00 167 168.60059 2026-05-13T14:23:56+02:00 167 168.5 2026-05-13T14:23:57+02:00 167 168.40039 2026-05-13T14:23:58+02:00 166 168.40039 2026-05-13T14:23:59+02:00 166 168.40039 2026-05-13T14:24:00+02:00 167 168.40039 2026-05-13T14:24:01+02:00 168 168.40039 2026-05-13T14:24:02+02:00 167 168.5 2026-05-13T14:24:03+02:00 167 168.5 2026-05-13T14:24:04+02:00 168 168.5 2026-05-13T14:24:05+02:00 168 168.5 2026-05-13T14:24:06+02:00 168 168.5 2026-05-13T14:24:07+02:00 169 168.5 2026-05-13T14:24:08+02:00 168 168.5 2026-05-13T14:24:09+02:00 168 168.5 2026-05-13T14:24:10+02:00 168 168.60059 2026-05-13T14:24:11+02:00 167 168.5 2026-05-13T14:24:12+02:00 166 168.5 2026-05-13T14:24:13+02:00 166 168.5 2026-05-13T14:24:14+02:00 165 168.5 2026-05-13T14:24:15+02:00 164 168.5 2026-05-13T14:24:16+02:00 164 168.5 2026-05-13T14:24:17+02:00 163 168.5 2026-05-13T14:24:18+02:00 162 168.5 2026-05-13T14:24:19+02:00 162 168.40039 2026-05-13T14:24:20+02:00 161 168.40039 2026-05-13T14:24:21+02:00 161 168.2998 2026-05-13T14:24:22+02:00 161 168.2998 2026-05-13T14:24:23+02:00 161 168.2998 2026-05-13T14:24:24+02:00 161 168.2998 2026-05-13T14:24:25+02:00 161 168.2998 2026-05-13T14:24:26+02:00 161 168.40039 2026-05-13T14:24:27+02:00 162 168.40039 2026-05-13T14:24:28+02:00 162 168.40039 2026-05-13T14:24:29+02:00 162 168.40039 2026-05-13T14:24:30+02:00 163 168.40039 2026-05-13T14:24:31+02:00 162 168.60059 2026-05-13T14:24:32+02:00 163 168.60059 2026-05-13T14:24:33+02:00 164 168.60059 2026-05-13T14:24:34+02:00 164 168.60059 2026-05-13T14:24:35+02:00 164 168.60059 2026-05-13T14:24:36+02:00 164 168.60059 2026-05-13T14:24:37+02:00 164 168.60059 2026-05-13T14:24:38+02:00 165 168.60059 2026-05-13T14:24:39+02:00 165 168.60059 2026-05-13T14:24:40+02:00 166 168.5 2026-05-13T14:24:41+02:00 166 168.60059 2026-05-13T14:24:42+02:00 165 168.7002 2026-05-13T14:24:43+02:00 166 168.60059 2026-05-13T14:24:44+02:00 166 168.7002 2026-05-13T14:24:45+02:00 165 168.7002 2026-05-13T14:24:46+02:00 166 168.7002 2026-05-13T14:24:47+02:00 166 168.60059 2026-05-13T14:24:48+02:00 166 168.60059 2026-05-13T14:24:49+02:00 166 168.5 2026-05-13T14:24:50+02:00 166 168.5 2026-05-13T14:24:51+02:00 166 168.5 2026-05-13T14:24:52+02:00 166 168.5 2026-05-13T14:24:53+02:00 167 168.5 2026-05-13T14:24:54+02:00 167 168.5 2026-05-13T14:24:55+02:00 167 168.60059 2026-05-13T14:24:56+02:00 166 168.60059 2026-05-13T14:24:57+02:00 167 168.60059 2026-05-13T14:24:58+02:00 166 168.7002 2026-05-13T14:24:59+02:00 166 168.7998 2026-05-13T14:25:00+02:00 166 168.7002 2026-05-13T14:25:01+02:00 166 168.7002 2026-05-13T14:25:02+02:00 166 168.60059 2026-05-13T14:25:03+02:00 167 168.60059 2026-05-13T14:25:04+02:00 166 168.5 2026-05-13T14:25:05+02:00 167 168.5 2026-05-13T14:25:06+02:00 167 168.40039 2026-05-13T14:25:07+02:00 166 168.2998 2026-05-13T14:25:08+02:00 167 168.2998 2026-05-13T14:25:09+02:00 167 168.40039 2026-05-13T14:25:10+02:00 168 168.40039 2026-05-13T14:25:11+02:00 167 168.40039 2026-05-13T14:25:12+02:00 167 168.2998 2026-05-13T14:25:13+02:00 168 168.2998 2026-05-13T14:25:14+02:00 169 168.2998 2026-05-13T14:25:15+02:00 169 168.2998 2026-05-13T14:25:16+02:00 168 168.2998 2026-05-13T14:25:17+02:00 168 168.2998 2026-05-13T14:25:18+02:00 168 168.2998 2026-05-13T14:25:19+02:00 169 168.2998 2026-05-13T14:25:20+02:00 169 168.40039 2026-05-13T14:25:21+02:00 168 168.2998 2026-05-13T14:25:22+02:00 168 168.2998 2026-05-13T14:25:23+02:00 169 168.2998 2026-05-13T14:25:24+02:00 169 168.2998 2026-05-13T14:25:25+02:00 168 168.2998 2026-05-13T14:25:26+02:00 168 168.2998 2026-05-13T14:25:27+02:00 168 168.2998 2026-05-13T14:25:28+02:00 168 168.2998 2026-05-13T14:25:29+02:00 167 168.40039 2026-05-13T14:25:30+02:00 167 168.40039 2026-05-13T14:25:31+02:00 167 168.5 2026-05-13T14:25:32+02:00 167 168.5 2026-05-13T14:25:33+02:00 167 168.5 2026-05-13T14:25:34+02:00 167 168.5 2026-05-13T14:25:35+02:00 167 168.5 2026-05-13T14:25:36+02:00 168 168.5 2026-05-13T14:25:37+02:00 168 168.5 2026-05-13T14:25:38+02:00 168 168.5 2026-05-13T14:25:39+02:00 169 168.5 2026-05-13T14:25:40+02:00 169 168.40039 2026-05-13T14:25:41+02:00 169 168.40039 2026-05-13T14:25:42+02:00 170 168.40039 2026-05-13T14:25:43+02:00 169 168.40039 2026-05-13T14:25:44+02:00 170 168.40039 2026-05-13T14:25:45+02:00 170 168.40039 2026-05-13T14:25:46+02:00 170 168.5 2026-05-13T14:25:47+02:00 171 168.60059 2026-05-13T14:25:48+02:00 171 168.60059 2026-05-13T14:25:49+02:00 172 169 2026-05-13T14:25:50+02:00 171 169.60059 2026-05-13T14:25:51+02:00 171 169.5 2026-05-13T14:25:52+02:00 172 169.5 2026-05-13T14:25:53+02:00 172 169 2026-05-13T14:25:54+02:00 172 169.2002 2026-05-13T14:25:55+02:00 172 169.5 2026-05-13T14:25:56+02:00 172 169.40039 2026-05-13T14:25:57+02:00 172 169.90039 2026-05-13T14:25:58+02:00 172 169.5 2026-05-13T14:25:59+02:00 172 169.2998 2026-05-13T14:26:00+02:00 172 169.2998 2026-05-13T14:26:01+02:00 172 169.7002 2026-05-13T14:26:02+02:00 172 170.2998 2026-05-13T14:26:03+02:00 173 170 2026-05-13T14:26:04+02:00 173 170.10059 2026-05-13T14:26:05+02:00 173 169.7998 2026-05-13T14:26:06+02:00 173 169.60059 2026-05-13T14:26:07+02:00 173 169.2998 2026-05-13T14:26:08+02:00 173 169 2026-05-13T14:26:09+02:00 173 168.7998 2026-05-13T14:26:10+02:00 173 168.7002 2026-05-13T14:26:11+02:00 173 168.60059 2026-05-13T14:26:12+02:00 173 168.40039 2026-05-13T14:26:13+02:00 172 168.40039 2026-05-13T14:26:14+02:00 173 168.40039 2026-05-13T14:26:15+02:00 174 168.2998 2026-05-13T14:26:16+02:00 173 168.2998 2026-05-13T14:26:17+02:00 174 168.2998 2026-05-13T14:26:18+02:00 174 168.2998 2026-05-13T14:26:19+02:00 174 168.2998 2026-05-13T14:26:20+02:00 174 168.2998 2026-05-13T14:26:21+02:00 174 168.2998 2026-05-13T14:26:22+02:00 174 168.2998 2026-05-13T14:26:23+02:00 173 168.2998 2026-05-13T14:26:24+02:00 174 168.2998 2026-05-13T14:26:25+02:00 173 168.2998 2026-05-13T14:26:26+02:00 174 168.40039 2026-05-13T14:26:27+02:00 174 168.40039 2026-05-13T14:26:28+02:00 174 168.40039 2026-05-13T14:26:29+02:00 174 168.40039 2026-05-13T14:26:30+02:00 175 168.40039 2026-05-13T14:26:31+02:00 174 168.5 2026-05-13T14:26:32+02:00 174 168.40039 2026-05-13T14:26:33+02:00 175 168.40039 2026-05-13T14:26:34+02:00 174 168.40039 2026-05-13T14:26:35+02:00 175 168.2998 2026-05-13T14:26:36+02:00 175 168.2998 2026-05-13T14:26:37+02:00 175 168.2998 2026-05-13T14:26:38+02:00 175 168.5 2026-05-13T14:26:39+02:00 174 168.5 2026-05-13T14:26:40+02:00 175 168.60059 2026-05-13T14:26:41+02:00 175 168.60059 2026-05-13T14:26:42+02:00 175 168.5 2026-05-13T14:26:43+02:00 175 168.40039 2026-05-13T14:26:44+02:00 175 168.40039 2026-05-13T14:26:45+02:00 175 168.40039 2026-05-13T14:26:46+02:00 176 168.5 2026-05-13T14:26:47+02:00 176 168.60059 2026-05-13T14:26:48+02:00 176 168.7998 2026-05-13T14:26:49+02:00 176 168.7002 2026-05-13T14:26:50+02:00 176 168.7002 2026-05-13T14:26:51+02:00 176 168.60059 2026-05-13T14:26:52+02:00 176 168.60059 2026-05-13T14:26:53+02:00 177 168.5 2026-05-13T14:26:54+02:00 176 168.5 2026-05-13T14:26:55+02:00 177 168.5 2026-05-13T14:26:56+02:00 177 168.40039 2026-05-13T14:26:57+02:00 177 168.40039 2026-05-13T14:26:58+02:00 176 168.2998 2026-05-13T14:26:59+02:00 176 168.5 2026-05-13T14:27:00+02:00 176 168.60059 2026-05-13T14:27:01+02:00 177 168.7002 2026-05-13T14:27:02+02:00 177 168.7002 2026-05-13T14:27:03+02:00 177 169 2026-05-13T14:27:04+02:00 177 169.2002 2026-05-13T14:27:05+02:00 177 169.7998 2026-05-13T14:27:06+02:00 176 169.90039 2026-05-13T14:27:07+02:00 176 170 2026-05-13T14:27:08+02:00 176 170.7998 2026-05-13T14:27:09+02:00 176 170.7998 2026-05-13T14:27:10+02:00 176 171.60059 2026-05-13T14:27:11+02:00 176 171.5 2026-05-13T14:27:12+02:00 176 171.10059 2026-05-13T14:27:13+02:00 175 171.2002 2026-05-13T14:27:14+02:00 175 170.90039 2026-05-13T14:27:15+02:00 175 170.7002 2026-05-13T14:27:16+02:00 174 171.2002 2026-05-13T14:27:17+02:00 175 170.7998 2026-05-13T14:27:18+02:00 174 170.5 2026-05-13T14:27:19+02:00 174 170.90039 2026-05-13T14:27:20+02:00 175 170.7002 2026-05-13T14:27:21+02:00 175 170.5 2026-05-13T14:27:22+02:00 174 170.2998 2026-05-13T14:27:23+02:00 174 170.10059 2026-05-13T14:27:24+02:00 174 170.7998 2026-05-13T14:27:25+02:00 173 170.7002 2026-05-13T14:27:26+02:00 173 170.5 2026-05-13T14:27:27+02:00 173 171.40039 2026-05-13T14:27:28+02:00 171 170.90039 2026-05-13T14:27:29+02:00 171 170.2998 2026-05-13T14:27:30+02:00 171 169.7002 2026-05-13T14:27:31+02:00 172 169.5 2026-05-13T14:27:32+02:00 172 169.5 2026-05-13T14:27:33+02:00 172 169.7998 2026-05-13T14:27:34+02:00 173 170.10059 2026-05-13T14:27:35+02:00 173 170.2998 2026-05-13T14:27:36+02:00 172 170.2998 2026-05-13T14:27:37+02:00 172 170.2998 2026-05-13T14:27:38+02:00 173 170.2002 2026-05-13T14:27:39+02:00 172 171 2026-05-13T14:27:40+02:00 171 171 2026-05-13T14:27:41+02:00 171 171 2026-05-13T14:27:42+02:00 170 171 2026-05-13T14:27:43+02:00 170 171 2026-05-13T14:27:44+02:00 170 171.10059 2026-05-13T14:27:45+02:00 169 171.10059 2026-05-13T14:27:46+02:00 169 170.2998 2026-05-13T14:27:47+02:00 169 170.2998 2026-05-13T14:27:48+02:00 169 170.2998 2026-05-13T14:27:49+02:00 170 169.60059 2026-05-13T14:27:50+02:00 170 169.7002 2026-05-13T14:27:51+02:00 170 169.90039 2026-05-13T14:27:52+02:00 170 170.10059 2026-05-13T14:27:53+02:00 170 170.7002 2026-05-13T14:27:54+02:00 169 170.90039 2026-05-13T14:27:55+02:00 169 170.90039 2026-05-13T14:27:56+02:00 168 171.10059 2026-05-13T14:27:57+02:00 168 171.10059 2026-05-13T14:27:58+02:00 168 171.10059 2026-05-13T14:27:59+02:00 167 171.10059 2026-05-13T14:28:00+02:00 167 171.10059 2026-05-13T14:28:01+02:00 167 172.7998 2026-05-13T14:28:08+02:00 163 172.7998 2026-05-13T14:28:09+02:00 162 173.5 2026-05-13T14:28:10+02:00 161 173.2998 2026-05-13T14:28:11+02:00 161 173.60059 2026-05-13T14:28:12+02:00 161 173.2998 2026-05-13T14:28:13+02:00 162 173.2998 2026-05-13T14:28:14+02:00 162 173.10059 2026-05-13T14:28:15+02:00 162 173.10059 2026-05-13T14:28:16+02:00 162 172.90039 2026-05-13T14:28:17+02:00 162 172.90039 2026-05-13T14:28:18+02:00 162 172.7998 2026-05-13T14:28:19+02:00 163 172.7002 2026-05-13T14:28:20+02:00 163 172.60059 2026-05-13T14:28:21+02:00 163 172.60059 2026-05-13T14:28:22+02:00 164 172.40039 2026-05-13T14:28:23+02:00 164 172.2998 2026-05-13T14:28:24+02:00 164 172.2002 2026-05-13T14:28:25+02:00 164 172.10059 2026-05-13T14:28:26+02:00 165 172 2026-05-13T14:28:27+02:00 164 171.90039 2026-05-13T14:28:28+02:00 165 171.7998 2026-05-13T14:28:29+02:00 165 171.7002 2026-05-13T14:28:30+02:00 164 171.60059 2026-05-13T14:28:31+02:00 164 171.5 2026-05-13T14:28:32+02:00 164 171.5 2026-05-13T14:28:33+02:00 164 171.40039 2026-05-13T14:28:34+02:00 163 171.2998 2026-05-13T14:28:35+02:00 164 171.2002 2026-05-13T14:28:36+02:00 162 171.10059 2026-05-13T14:28:37+02:00 162 171.10059 2026-05-13T14:28:38+02:00 162 171 2026-05-13T14:28:39+02:00 163 170.90039 2026-05-13T14:28:40+02:00 163 170.7002 2026-05-13T14:28:41+02:00 164 170.7002 2026-05-13T14:28:42+02:00 163 170.7002 2026-05-13T14:28:43+02:00 164 170.60059 2026-05-13T14:28:44+02:00 165 170.60059 2026-05-13T14:28:45+02:00 165 170.5 2026-05-13T14:28:46+02:00 166 170.60059 2026-05-13T14:28:47+02:00 166 170.40039 2026-05-13T14:28:48+02:00 167 170.2002 2026-05-13T14:28:49+02:00 167 170.10059 2026-05-13T14:28:50+02:00 167 169.90039 2026-05-13T14:28:51+02:00 167 170.10059 2026-05-13T14:28:52+02:00 168 169.90039 2026-05-13T14:28:53+02:00 169 169.90039 2026-05-13T14:28:54+02:00 169 169.7998 2026-05-13T14:28:55+02:00 169 169.7002 2026-05-13T14:28:56+02:00 169 169.7002 2026-05-13T14:28:57+02:00 169 169.7998 2026-05-13T14:28:58+02:00 169 169.90039 2026-05-13T14:28:59+02:00 169 169.7998 2026-05-13T14:29:00+02:00 169 169.7002 2026-05-13T14:29:01+02:00 168 169.7002 2026-05-13T14:29:02+02:00 169 169.60059 2026-05-13T14:29:03+02:00 168 169.5 2026-05-13T14:29:04+02:00 168 169.40039 2026-05-13T14:29:05+02:00 167 169.2002 2026-05-13T14:29:06+02:00 168 169.2002 2026-05-13T14:29:07+02:00 167 168.90039 2026-05-13T14:29:08+02:00 166 168.5 2026-05-13T14:29:09+02:00 166 168.40039 2026-05-13T14:29:10+02:00 167 168.40039 2026-05-13T14:29:11+02:00 166 168.60059 2026-05-13T14:29:12+02:00 166 168.60059 2026-05-13T14:29:13+02:00 166 168.7998 2026-05-13T14:29:14+02:00 166 168.7998 2026-05-13T14:29:15+02:00 165 169 2026-05-13T14:29:16+02:00 165 169.10059 2026-05-13T14:29:17+02:00 165 169.10059 2026-05-13T14:29:18+02:00 165 169.2998 2026-05-13T14:29:19+02:00 165 169.60059 2026-05-13T14:29:20+02:00 165 169.7002 2026-05-13T14:29:21+02:00 165 170 2026-05-13T14:29:22+02:00 166 170 2026-05-13T14:29:23+02:00 166 170.10059 2026-05-13T14:29:24+02:00 166 170.10059 2026-05-13T14:29:25+02:00 166 170.10059 2026-05-13T14:29:26+02:00 166 170.10059 2026-05-13T14:29:27+02:00 165 170.10059 2026-05-13T14:29:28+02:00 165 170.10059 2026-05-13T14:29:29+02:00 164 170.10059 2026-05-13T14:29:30+02:00 164 170.10059 2026-05-13T14:29:31+02:00 164 170.10059 2026-05-13T14:29:32+02:00 164 170.10059 2026-05-13T14:29:33+02:00 164 170.10059 2026-05-13T14:29:34+02:00 164 170 2026-05-13T14:29:35+02:00 164 170 2026-05-13T14:29:36+02:00 164 169.90039 2026-05-13T14:29:37+02:00 164 169.90039 2026-05-13T14:29:38+02:00 164 169.7998 2026-05-13T14:29:39+02:00 164 169.60059 2026-05-13T14:29:40+02:00 164 169.40039 2026-05-13T14:29:41+02:00 164 169.2002 2026-05-13T14:29:42+02:00 165 168.90039 2026-05-13T14:29:43+02:00 166 168.7002 2026-05-13T14:29:44+02:00 165 168.40039 2026-05-13T14:29:45+02:00 166 168.10059 2026-05-13T14:29:46+02:00 166 167.90039 2026-05-13T14:29:47+02:00 166 167.7002 2026-05-13T14:29:48+02:00 166 167.40039 2026-05-13T14:29:49+02:00 167 167.2002 2026-05-13T14:29:50+02:00 167 166.90039 2026-05-13T14:29:51+02:00 167 166.7998 2026-05-13T14:29:52+02:00 167 166.7998 2026-05-13T14:29:53+02:00 167 166.7002 2026-05-13T14:29:54+02:00 168 166.60059 2026-05-13T14:29:55+02:00 168 166.60059 2026-05-13T14:29:56+02:00 167 166.90039 2026-05-13T14:29:57+02:00 168 166.90039 2026-05-13T14:29:58+02:00 168 166.90039 2026-05-13T14:29:59+02:00 168 167.40039 2026-05-13T14:30:00+02:00 168 167.5 2026-05-13T14:30:01+02:00 169 167.5 2026-05-13T14:30:02+02:00 169 167.60059 2026-05-13T14:30:03+02:00 168 168.10059 2026-05-13T14:30:04+02:00 169 168.10059 2026-05-13T14:30:05+02:00 168 168.2002 2026-05-13T14:30:06+02:00 168 168.2002 2026-05-13T14:30:07+02:00 169 168.5 2026-05-13T14:30:08+02:00 170 168.40039 2026-05-13T14:30:09+02:00 169 168.40039 2026-05-13T14:30:10+02:00 169 168.40039 2026-05-13T14:30:11+02:00 170 168.7002 2026-05-13T14:30:12+02:00 170 168.7002 2026-05-13T14:30:13+02:00 169 168.60059 2026-05-13T14:30:14+02:00 170 168.60059 2026-05-13T14:30:15+02:00 170 168.7998 2026-05-13T14:30:16+02:00 171 168.7002 2026-05-13T14:30:17+02:00 171 168.7002 2026-05-13T14:30:18+02:00 170 168.7002 2026-05-13T14:30:19+02:00 171 169 2026-05-13T14:30:20+02:00 171 169 2026-05-13T14:30:21+02:00 171 169 2026-05-13T14:30:22+02:00 171 169 2026-05-13T14:30:23+02:00 171 169.2002 2026-05-13T14:30:24+02:00 171 169.2002 2026-05-13T14:30:25+02:00 171 169.2002 2026-05-13T14:30:26+02:00 171 169.2002 2026-05-13T14:30:27+02:00 171 169.2002 2026-05-13T14:30:28+02:00 171 169.2002 2026-05-13T14:30:29+02:00 171 169.10059 2026-05-13T14:30:30+02:00 171 169 2026-05-13T14:30:31+02:00 170 168.7002 2026-05-13T14:30:32+02:00 171 168.60059 2026-05-13T14:30:33+02:00 171 168.60059 2026-05-13T14:30:34+02:00 171 168.2998 2026-05-13T14:30:35+02:00 172 168.2002 2026-05-13T14:30:36+02:00 172 168.2002 2026-05-13T14:30:37+02:00 172 167.7998 2026-05-13T14:30:38+02:00 172 167.7998 2026-05-13T14:30:39+02:00 172 167.7002 2026-05-13T14:30:40+02:00 172 167.2998 2026-05-13T14:30:41+02:00 173 167.2998 2026-05-13T14:30:42+02:00 172 167 2026-05-13T14:30:43+02:00 173 167 2026-05-13T14:30:44+02:00 172 167 2026-05-13T14:30:45+02:00 173 166.90039 2026-05-13T14:30:46+02:00 173 167 2026-05-13T14:30:47+02:00 173 167 2026-05-13T14:30:48+02:00 173 167.10059 2026-05-13T14:30:49+02:00 173 167.2002 2026-05-13T14:30:50+02:00 174 167.2998 2026-05-13T14:30:51+02:00 174 167.5 2026-05-13T14:30:52+02:00 174 167.60059 2026-05-13T14:30:53+02:00 174 167.60059 2026-05-13T14:30:54+02:00 174 167.90039 2026-05-13T14:30:55+02:00 173 167.90039 2026-05-13T14:30:56+02:00 173 167.7998 2026-05-13T14:30:57+02:00 173 168 2026-05-13T14:30:58+02:00 174 167.90039 2026-05-13T14:30:59+02:00 174 167.7998 2026-05-13T14:31:00+02:00 173 167.90039 2026-05-13T14:31:01+02:00 173 167.90039 2026-05-13T14:31:02+02:00 173 167.90039 2026-05-13T14:31:03+02:00 172 168.10059 2026-05-13T14:31:04+02:00 172 168.2002 2026-05-13T14:31:05+02:00 172 168.5 2026-05-13T14:31:06+02:00 171 168.60059 2026-05-13T14:31:07+02:00 170 169 2026-05-13T14:31:08+02:00 169 169.10059 2026-05-13T14:31:09+02:00 170 169.2002 2026-05-13T14:31:10+02:00 170 169.2002 2026-05-13T14:31:11+02:00 170 169.5 2026-05-13T14:31:12+02:00 170 169.40039 2026-05-13T14:31:13+02:00 170 169.5 2026-05-13T14:31:14+02:00 171 169.7998 2026-05-13T14:31:15+02:00 171 169.7998 2026-05-13T14:31:16+02:00 171 169.90039 2026-05-13T14:31:17+02:00 171 170.10059 2026-05-13T14:31:18+02:00 171 170.2002 2026-05-13T14:31:19+02:00 172 170.2002 2026-05-13T14:31:20+02:00 172 170.2002 2026-05-13T14:31:21+02:00 172 170.60059 2026-05-13T14:31:22+02:00 171 170.7002 2026-05-13T14:31:23+02:00 172 170.7002 2026-05-13T14:31:24+02:00 172 170.7998 2026-05-13T14:31:25+02:00 172 171 2026-05-13T14:31:26+02:00 172 171.10059 2026-05-13T14:31:27+02:00 171 171.2002 2026-05-13T14:31:28+02:00 172 171.40039 2026-05-13T14:31:29+02:00 172 171.5 2026-05-13T14:31:30+02:00 172 171.60059 2026-05-13T14:31:31+02:00 171 171.7002 2026-05-13T14:31:32+02:00 171 171.7998 2026-05-13T14:31:33+02:00 171 172 2026-05-13T14:31:34+02:00 171 172 2026-05-13T14:31:35+02:00 171 172.10059 2026-05-13T14:31:36+02:00 171 172.10059 2026-05-13T14:31:37+02:00 171 172.10059 2026-05-13T14:31:38+02:00 170 172.10059 2026-05-13T14:31:39+02:00 170 172.10059 2026-05-13T14:31:40+02:00 169 172.10059 2026-05-13T14:31:41+02:00 170 172 2026-05-13T14:31:42+02:00 170 172 2026-05-13T14:31:43+02:00 170 172 2026-05-13T14:31:44+02:00 171 172 2026-05-13T14:31:45+02:00 169 172 2026-05-13T14:31:46+02:00 170 172 2026-05-13T14:31:47+02:00 170 172.10059 2026-05-13T14:31:48+02:00 170 172.10059 2026-05-13T14:31:49+02:00 170 172 2026-05-13T14:31:50+02:00 170 172 2026-05-13T14:31:51+02:00 170 172 2026-05-13T14:31:52+02:00 171 172 2026-05-13T14:31:53+02:00 170 171.90039 2026-05-13T14:31:54+02:00 171 171.7998 2026-05-13T14:31:55+02:00 171 171.7998 2026-05-13T14:31:56+02:00 172 171.7998 2026-05-13T14:31:57+02:00 171 171.7998 2026-05-13T14:31:58+02:00 171 171.7998 2026-05-13T14:31:59+02:00 171 171.7998 2026-05-13T14:32:00+02:00 171 171.7998 2026-05-13T14:32:01+02:00 172 171.7998 2026-05-13T14:32:02+02:00 172 171.7998 2026-05-13T14:32:03+02:00 171 171.90039 2026-05-13T14:32:04+02:00 171 171.7998 2026-05-13T14:32:05+02:00 171 171.90039 2026-05-13T14:32:06+02:00 171 171.90039 2026-05-13T14:32:07+02:00 171 171.90039 2026-05-13T14:32:08+02:00 171 171.90039 2026-05-13T14:32:09+02:00 171 171.7998 2026-05-13T14:32:10+02:00 171 171.7998 2026-05-13T14:32:11+02:00 171 171.7998 2026-05-13T14:32:12+02:00 171 171.7002 2026-05-13T14:32:13+02:00 172 171.60059 2026-05-13T14:32:14+02:00 172 171.60059 2026-05-13T14:32:15+02:00 171 171.5 2026-05-13T14:32:16+02:00 171 171.40039 2026-05-13T14:32:17+02:00 172 171.2998 2026-05-13T14:32:18+02:00 172 171.2002 2026-05-13T14:32:19+02:00 172 171.2002 2026-05-13T14:32:20+02:00 173 171.10059 2026-05-13T14:32:21+02:00 173 170.90039 2026-05-13T14:32:22+02:00 173 170.90039 2026-05-13T14:32:23+02:00 173 170.7002 2026-05-13T14:32:24+02:00 173 170.7002 2026-05-13T14:32:25+02:00 174 170.5 2026-05-13T14:32:26+02:00 173 170.2998 2026-05-13T14:32:27+02:00 173 170.2998 2026-05-13T14:32:28+02:00 173 170 2026-05-13T14:32:29+02:00 173 169.90039 2026-05-13T14:32:30+02:00 172 169.7998 2026-05-13T14:32:31+02:00 173 169.7002 2026-05-13T14:32:32+02:00 173 169.60059 2026-05-13T14:32:33+02:00 172 169.5 2026-05-13T14:32:34+02:00 172 169.40039 2026-05-13T14:32:35+02:00 172 169.40039 2026-05-13T14:32:36+02:00 172 169.2998 2026-05-13T14:32:37+02:00 172 169.2002 2026-05-13T14:32:38+02:00 172 169.2002 2026-05-13T14:32:39+02:00 172 169.10059 2026-05-13T14:32:40+02:00 171 169 2026-05-13T14:32:41+02:00 171 169 2026-05-13T14:32:42+02:00 171 168.7998 2026-05-13T14:32:43+02:00 171 168.7998 2026-05-13T14:32:44+02:00 171 168.7002 2026-05-13T14:32:45+02:00 171 168.60059 2026-05-13T14:32:46+02:00 171 168.60059 2026-05-13T14:32:47+02:00 171 168.5 2026-05-13T14:32:48+02:00 171 168.5 2026-05-13T14:32:49+02:00 172 168.5 2026-05-13T14:32:50+02:00 172 168.5 2026-05-13T14:32:51+02:00 172 168.60059 2026-05-13T14:32:52+02:00 172 168.60059 2026-05-13T14:32:53+02:00 171 168.60059 2026-05-13T14:32:54+02:00 172 168.60059 2026-05-13T14:32:55+02:00 171 168.7002 2026-05-13T14:32:56+02:00 172 168.5 2026-05-13T14:32:57+02:00 172 168.60059 2026-05-13T14:32:58+02:00 171 168.7002 2026-05-13T14:32:59+02:00 171 168.60059 2026-05-13T14:33:00+02:00 172 168.7002 2026-05-13T14:33:01+02:00 172 168.7998 2026-05-13T14:33:02+02:00 171 168.90039 2026-05-13T14:33:03+02:00 172 168.7998 2026-05-13T14:33:04+02:00 172 169 2026-05-13T14:33:05+02:00 171 169.10059 2026-05-13T14:33:06+02:00 171 169.2002 2026-05-13T14:33:07+02:00 170 169.40039 2026-05-13T14:33:08+02:00 171 169.7002 2026-05-13T14:33:09+02:00 170 170 2026-05-13T14:33:10+02:00 171 170.2998 2026-05-13T14:33:11+02:00 170 170.2998 2026-05-13T14:33:12+02:00 171 170.7002 2026-05-13T14:33:13+02:00 171 170.90039 2026-05-13T14:33:14+02:00 171 171 2026-05-13T14:33:15+02:00 170 170.7002 2026-05-13T14:33:16+02:00 170 170.5 2026-05-13T14:33:17+02:00 169 170.10059 2026-05-13T14:33:18+02:00 169 169.7998 2026-05-13T14:33:19+02:00 169 170.10059 2026-05-13T14:33:20+02:00 168 170.10059 2026-05-13T14:33:21+02:00 168 169.7998 2026-05-13T14:33:22+02:00 168 169.7998 2026-05-13T14:33:23+02:00 168 169.90039 2026-05-13T14:33:24+02:00 167 169.60059 2026-05-13T14:33:25+02:00 167 169.60059 2026-05-13T14:33:26+02:00 167 169.5 2026-05-13T14:33:27+02:00 166 169.5 2026-05-13T14:33:28+02:00 166 169.60059 2026-05-13T14:33:29+02:00 167 169.60059 2026-05-13T14:33:30+02:00 167 169.7002 2026-05-13T14:33:31+02:00 167 169.7002 2026-05-13T14:33:32+02:00 168 169.7002 2026-05-13T14:33:33+02:00 168 169.60059 2026-05-13T14:33:34+02:00 168 169.7002 2026-05-13T14:33:35+02:00 169 169.5 2026-05-13T14:33:36+02:00 169 169.5 2026-05-13T14:33:37+02:00 169 169.2002 2026-05-13T14:33:38+02:00 170 168.7998 2026-05-13T14:33:39+02:00 169 168.5 2026-05-13T14:33:40+02:00 170 168.60059 2026-05-13T14:33:41+02:00 170 168.5 2026-05-13T14:33:42+02:00 170 168.2998 2026-05-13T14:33:43+02:00 170 168.2002 2026-05-13T14:33:44+02:00 169 168.2002 2026-05-13T14:33:45+02:00 169 168.2998 2026-05-13T14:33:46+02:00 170 168.2998 2026-05-13T14:33:47+02:00 170 168.5 2026-05-13T14:33:48+02:00 169 168.60059 2026-05-13T14:33:49+02:00 170 168.7998 2026-05-13T14:33:50+02:00 170 168.7998 2026-05-13T14:33:51+02:00 170 169 2026-05-13T14:33:52+02:00 169 169.10059 2026-05-13T14:33:53+02:00 169 169.2002 2026-05-13T14:33:54+02:00 168 169.2998 2026-05-13T14:33:55+02:00 168 169.40039 2026-05-13T14:33:56+02:00 168 169.5 2026-05-13T14:33:57+02:00 169 169.60059 2026-05-13T14:33:58+02:00 169 169.7002 2026-05-13T14:33:59+02:00 169 169.90039 2026-05-13T14:34:00+02:00 169 170 2026-05-13T14:34:01+02:00 170 170.2998 2026-05-13T14:34:02+02:00 170 170.2998 2026-05-13T14:34:03+02:00 170 170.60059 2026-05-13T14:34:04+02:00 171 170.60059 2026-05-13T14:34:05+02:00 171 170.7002 2026-05-13T14:34:06+02:00 171 170.7002 2026-05-13T14:34:07+02:00 172 170.60059 2026-05-13T14:34:08+02:00 171 170.7002 2026-05-13T14:34:09+02:00 172 170.60059 2026-05-13T14:34:10+02:00 172 170.7002 2026-05-13T14:34:11+02:00 172 170.7002 2026-05-13T14:34:12+02:00 172 170.60059 2026-05-13T14:34:13+02:00 172 170.7002 2026-05-13T14:34:14+02:00 172 170.60059 2026-05-13T14:34:15+02:00 172 170.7002 2026-05-13T14:34:16+02:00 171 170.60059 2026-05-13T14:34:17+02:00 172 170.60059 2026-05-13T14:34:18+02:00 171 170.5 2026-05-13T14:34:19+02:00 171 170.40039 2026-05-13T14:34:20+02:00 171 170.5 2026-05-13T14:34:21+02:00 171 170.2998 2026-05-13T14:34:22+02:00 171 170.2002 2026-05-13T14:34:23+02:00 171 170.10059 2026-05-13T14:34:24+02:00 171 170 2026-05-13T14:34:25+02:00 170 169.90039 2026-05-13T14:34:26+02:00 171 169.90039 2026-05-13T14:34:27+02:00 171 169.7998 2026-05-13T14:34:28+02:00 170 169.7998 2026-05-13T14:34:29+02:00 170 169.7998 2026-05-13T14:34:30+02:00 170 169.90039 2026-05-13T14:34:31+02:00 170 169.90039 2026-05-13T14:34:32+02:00 170 170 2026-05-13T14:34:33+02:00 170 170 2026-05-13T14:34:34+02:00 170 170.2002 2026-05-13T14:34:35+02:00 170 170.2998 2026-05-13T14:34:36+02:00 169 170.40039 2026-05-13T14:34:37+02:00 170 170.40039 2026-05-13T14:34:38+02:00 169 170.5 2026-05-13T14:34:39+02:00 169 170.5 2026-05-13T14:34:40+02:00 169 170.5 2026-05-13T14:34:41+02:00 169 170.5 2026-05-13T14:34:42+02:00 170 170.60059 2026-05-13T14:34:43+02:00 170 170.60059 2026-05-13T14:34:44+02:00 170 170.60059 2026-05-13T14:34:45+02:00 171 170.60059 2026-05-13T14:34:46+02:00 172 170.7002 2026-05-13T14:34:47+02:00 172 170.7002 2026-05-13T14:34:48+02:00 173 170.7998 2026-05-13T14:34:49+02:00 174 170.7998 2026-05-13T14:34:50+02:00 175 170.90039 2026-05-13T14:34:51+02:00 176 170.90039 2026-05-13T14:34:52+02:00 176 170.90039 2026-05-13T14:34:53+02:00 177 171 2026-05-13T14:34:54+02:00 177 171 2026-05-13T14:34:55+02:00 178 171.2002 2026-05-13T14:34:56+02:00 179 171.2002 2026-05-13T14:34:57+02:00 179 171.2998 2026-05-13T14:34:58+02:00 180 171.40039 2026-05-13T14:34:59+02:00 180 171.60059 2026-05-13T14:35:00+02:00 181 171.60059 2026-05-13T14:35:01+02:00 181 171.60059 2026-05-13T14:35:02+02:00 182 171.7002 2026-05-13T14:35:03+02:00 183 172 2026-05-13T14:35:04+02:00 184 172.10059 2026-05-13T14:35:05+02:00 184 172.2998 2026-05-13T14:35:06+02:00 184 172.40039 2026-05-13T14:35:07+02:00 185 172.40039 2026-05-13T14:35:08+02:00 185 172.60059 2026-05-13T14:35:09+02:00 185 172.7998 2026-05-13T14:35:10+02:00 186 173 2026-05-13T14:35:11+02:00 186 173 2026-05-13T14:35:12+02:00 186 173.10059 2026-05-13T14:35:13+02:00 185 173.40039 2026-05-13T14:35:14+02:00 186 173.40039 2026-05-13T14:35:15+02:00 186 173.40039 2026-05-13T14:35:16+02:00 186 173.5 2026-05-13T14:35:17+02:00 187 173.40039 2026-05-13T14:35:18+02:00 187 172.2998 2026-05-13T14:35:19+02:00 187 171.7998 2026-05-13T14:35:20+02:00 187 170.7002 2026-05-13T14:35:21+02:00 187 170.2998 2026-05-13T14:35:22+02:00 187 169.60059 2026-05-13T14:35:23+02:00 187 169.2998 2026-05-13T14:35:24+02:00 187 168.90039 2026-05-13T14:35:25+02:00 186 168.90039 2026-05-13T14:35:26+02:00 187 168.7002 2026-05-13T14:35:27+02:00 188 168.40039 2026-05-13T14:35:28+02:00 188 168.2998 2026-05-13T14:35:29+02:00 187 168.2998 2026-05-13T14:35:30+02:00 188 168.2998 2026-05-13T14:35:31+02:00 188 168.2998 2026-05-13T14:35:32+02:00 187 168.2998 2026-05-13T14:35:33+02:00 188 168.2998 2026-05-13T14:35:34+02:00 187 168.2998 2026-05-13T14:35:35+02:00 187 168.2998 2026-05-13T14:35:36+02:00 188 168.2998 2026-05-13T14:35:37+02:00 187 168.2998 2026-05-13T14:35:38+02:00 187 168.2998 2026-05-13T14:35:39+02:00 187 168.2998 2026-05-13T14:35:40+02:00 186 168.2998 2026-05-13T14:35:41+02:00 186 168.2998 2026-05-13T14:35:42+02:00 187 168.2998 2026-05-13T14:35:43+02:00 185 168.2998 2026-05-13T14:35:44+02:00 185 168.60059 2026-05-13T14:35:45+02:00 184 169.2002 2026-05-13T14:35:46+02:00 184 170 2026-05-13T14:35:47+02:00 184 170.2002 2026-05-13T14:35:48+02:00 183 170.90039 2026-05-13T14:35:49+02:00 183 171 2026-05-13T14:35:50+02:00 183 171.7002 2026-05-13T14:35:51+02:00 181 171.7002 2026-05-13T14:35:52+02:00 181 172.2998 2026-05-13T14:35:53+02:00 180 172.2998 2026-05-13T14:35:54+02:00 179 172.7002 2026-05-13T14:35:55+02:00 179 172.7002 2026-05-13T14:35:56+02:00 178 172.60059 2026-05-13T14:35:57+02:00 178 172.60059 2026-05-13T14:35:58+02:00 177 172.5 2026-05-13T14:35:59+02:00 177 172.5 2026-05-13T14:36:00+02:00 176 172.2998 2026-05-13T14:36:01+02:00 176 172.2002 2026-05-13T14:36:02+02:00 176 172.2002 2026-05-13T14:36:03+02:00 174 172 2026-05-13T14:36:04+02:00 174 171.90039 2026-05-13T14:36:05+02:00 173 171.90039 2026-05-13T14:36:06+02:00 172 171.7002 2026-05-13T14:36:07+02:00 171 171.60059 2026-05-13T14:36:08+02:00 170 171.5 2026-05-13T14:36:09+02:00 169 171.2998 2026-05-13T14:36:10+02:00 168 171.2002 2026-05-13T14:36:11+02:00 167 171.10059 2026-05-13T14:36:12+02:00 166 171 2026-05-13T14:36:13+02:00 165 170.90039 2026-05-13T14:36:14+02:00 164 170.90039 2026-05-13T14:36:15+02:00 164 170.90039 2026-05-13T14:36:16+02:00 164 170.90039 2026-05-13T14:36:17+02:00 165 170.90039 2026-05-13T14:36:18+02:00 165 171 2026-05-13T14:36:19+02:00 165 171 2026-05-13T14:36:20+02:00 166 171 2026-05-13T14:36:21+02:00 167 171 2026-05-13T14:36:22+02:00 167 171.10059 2026-05-13T14:36:23+02:00 166 171 2026-05-13T14:36:24+02:00 166 171.10059 2026-05-13T14:36:25+02:00 167 171.10059 2026-05-13T14:36:26+02:00 167 171.10059 2026-05-13T14:36:27+02:00 167 171.2002 2026-05-13T14:36:28+02:00 168 171.40039 2026-05-13T14:36:29+02:00 167 171.5 2026-05-13T14:36:30+02:00 167 171.7002 2026-05-13T14:36:31+02:00 167 171.90039 2026-05-13T14:36:32+02:00 168 172 2026-05-13T14:36:33+02:00 169 171.90039 2026-05-13T14:36:34+02:00 169 171.7998 2026-05-13T14:36:35+02:00 169 171.7002 2026-05-13T14:36:36+02:00 169 171.60059 2026-05-13T14:36:37+02:00 170 171.40039 2026-05-13T14:36:38+02:00 171 171.40039 2026-05-13T14:36:39+02:00 172 171.2002 2026-05-13T14:36:40+02:00 172 170.90039 2026-05-13T14:36:41+02:00 171 170.5 2026-05-13T14:36:42+02:00 172 170 2026-05-13T14:36:43+02:00 172 170 2026-05-13T14:36:44+02:00 172 169.60059 2026-05-13T14:36:45+02:00 172 169.2998 2026-05-13T14:36:46+02:00 172 169.10059 2026-05-13T14:36:47+02:00 173 169.10059 2026-05-13T14:36:48+02:00 173 168.90039 2026-05-13T14:36:49+02:00 174 168.7998 2026-05-13T14:36:50+02:00 175 168.60059 2026-05-13T14:36:51+02:00 175 168.60059 2026-05-13T14:36:52+02:00 175 168.5 2026-05-13T14:36:53+02:00 176 168.5 2026-05-13T14:36:54+02:00 177 168.40039 2026-05-13T14:36:55+02:00 177 168.40039 2026-05-13T14:36:56+02:00 177 168.40039 2026-05-13T14:36:57+02:00 177 168.40039 2026-05-13T14:36:58+02:00 177 168.40039 2026-05-13T14:36:59+02:00 177 168.40039 2026-05-13T14:37:00+02:00 177 168.2998 2026-05-13T14:38:11+02:00 156 168.2998 2026-05-13T14:38:12+02:00 155 168.2998 2026-05-13T14:38:13+02:00 154 168.2998 2026-05-13T14:38:14+02:00 155 168.2998 2026-05-13T14:38:15+02:00 156 168.2998 2026-05-13T14:38:16+02:00 156 168.2998 2026-05-13T14:38:17+02:00 157 168.2998 2026-05-13T14:38:18+02:00 157 168.2998 2026-05-13T14:38:19+02:00 158 168.2998 2026-05-13T14:38:20+02:00 158 168.2998 2026-05-13T14:38:21+02:00 158 168.2998 2026-05-13T14:38:22+02:00 159 168.2998 2026-05-13T14:38:23+02:00 158 168.2998 2026-05-13T14:38:24+02:00 158 168.2998 2026-05-13T14:38:25+02:00 158 168.2998 2026-05-13T14:38:26+02:00 159 168.2998 2026-05-13T14:38:27+02:00 159 168.2998 2026-05-13T14:38:28+02:00 159 168.2998 2026-05-13T14:38:29+02:00 160 168.2998 2026-05-13T14:38:30+02:00 160 168.2998 2026-05-13T14:38:31+02:00 160 168.2998 2026-05-13T14:38:32+02:00 161 168.2998 2026-05-13T14:38:33+02:00 161 168.2998 2026-05-13T14:38:34+02:00 160 168.2998 2026-05-13T14:38:35+02:00 159 168.2998 2026-05-13T14:38:36+02:00 159 168.2998 2026-05-13T14:38:37+02:00 158 168.2998 2026-05-13T14:38:38+02:00 157 168.10059 2026-05-13T14:38:39+02:00 156 167.7002 2026-05-13T14:38:40+02:00 154 167.7002 2026-05-13T14:38:41+02:00 153 168.2002 2026-05-13T14:38:42+02:00 152 168.2002 2026-05-13T14:38:43+02:00 152 169.2002 2026-05-13T14:38:44+02:00 150 169.2002 2026-05-13T14:38:45+02:00 150 168.90039 2026-05-13T14:38:46+02:00 149 168.90039 2026-05-13T14:38:47+02:00 149 169.2998 2026-05-13T14:38:48+02:00 148 169.2998 2026-05-13T14:38:49+02:00 147 169.90039 2026-05-13T14:38:50+02:00 148 169.90039 2026-05-13T14:38:51+02:00 149 172.2998 2026-05-13T14:38:52+02:00 149 174.2998 2026-05-13T14:38:53+02:00 150 172.7002 2026-05-13T14:38:54+02:00 151 173 2026-05-13T14:38:55+02:00 151 172.2998 2026-05-13T14:38:56+02:00 152 171.2998 2026-05-13T14:38:57+02:00 153 170.5 2026-05-13T14:38:58+02:00 154 169 2026-05-13T14:38:59+02:00 154 169 2026-05-13T14:39:00+02:00 153 168.7002 2026-05-13T14:39:01+02:00 154 167.7002 2026-05-13T14:39:02+02:00 154 168 2026-05-13T14:39:03+02:00 153 168.90039 2026-05-13T14:39:04+02:00 153 170.2002 2026-05-13T14:39:05+02:00 154 172.60059 2026-05-13T14:39:06+02:00 154 174.10059 2026-05-13T14:39:07+02:00 154 174.10059 2026-05-13T14:39:08+02:00 155 171.2002 2026-05-13T14:39:09+02:00 155 170.5 2026-05-13T14:39:10+02:00 156 169.7002 2026-05-13T14:39:11+02:00 156 168.2998 2026-05-13T14:39:12+02:00 155 168.2998 2026-05-13T14:39:13+02:00 155 169.2998 2026-05-13T14:39:14+02:00 155 171.2002 2026-05-13T14:39:15+02:00 155 171.2002 2026-05-13T14:39:16+02:00 154 171.40039 2026-05-13T14:39:17+02:00 153 172.2998 2026-05-13T14:39:18+02:00 154 172.10059 2026-05-13T14:39:19+02:00 155 169.2998 2026-05-13T14:39:20+02:00 154 168.7002 2026-05-13T14:39:21+02:00 153 168.2998 2026-05-13T14:39:22+02:00 153 167.5 2026-05-13T14:39:23+02:00 152 168 2026-05-13T14:39:24+02:00 151 167.7998 2026-05-13T14:39:25+02:00 150 168.60059 2026-05-13T14:39:26+02:00 149 168.60059 2026-05-13T14:39:27+02:00 149 170.2998 2026-05-13T14:39:28+02:00 150 169.7002 2026-05-13T14:39:29+02:00 151 169.90039 2026-05-13T14:39:30+02:00 151 169.7002 2026-05-13T14:39:31+02:00 151 169.7002 2026-05-13T14:39:32+02:00 152 168.2998 2026-05-13T14:39:33+02:00 152 168.2998 2026-05-13T14:39:34+02:00 153 168.2998 2026-05-13T14:39:35+02:00 154 167.7998 2026-05-13T14:39:36+02:00 154 167.5 2026-05-13T14:39:37+02:00 155 167.5 2026-05-13T14:39:38+02:00 155 167.7998 2026-05-13T14:39:39+02:00 155 168.10059 2026-05-13T14:39:40+02:00 155 168.60059 2026-05-13T14:39:41+02:00 156 168.40039 2026-05-13T14:39:42+02:00 156 168.40039 2026-05-13T14:39:43+02:00 156 168.2998 2026-05-13T14:39:44+02:00 157 167.7002 2026-05-13T14:39:45+02:00 157 167.7002 2026-05-13T14:39:46+02:00 158 167.7998 2026-05-13T14:39:47+02:00 158 168 2026-05-13T14:39:48+02:00 158 168.10059 2026-05-13T14:39:49+02:00 158 168 2026-05-13T14:39:50+02:00 159 168.2002 2026-05-13T14:39:51+02:00 160 168.2002 2026-05-13T14:39:52+02:00 161 168.2998 2026-05-13T14:39:53+02:00 161 168.2998 2026-05-13T14:39:54+02:00 160 168 2026-05-13T14:39:55+02:00 161 167.90039 2026-05-13T14:39:56+02:00 161 168 2026-05-13T14:39:57+02:00 162 168.2002 2026-05-13T14:39:58+02:00 162 168.2002 2026-05-13T14:39:59+02:00 162 168.2998 2026-05-13T14:40:00+02:00 162 168.2002 2026-05-13T14:40:01+02:00 163 167.90039 2026-05-13T14:40:02+02:00 162 167.90039 2026-05-13T14:40:03+02:00 162 168 2026-05-13T14:40:04+02:00 161 168 2026-05-13T14:40:05+02:00 162 168 2026-05-13T14:40:06+02:00 161 168 2026-05-13T14:40:07+02:00 161 168.10059 2026-05-13T14:40:08+02:00 160 168.2002 2026-05-13T14:40:09+02:00 161 168.2002 2026-05-13T14:40:10+02:00 162 168.2002 2026-05-13T14:40:11+02:00 161 168.10059 2026-05-13T14:40:12+02:00 161 168.10059 2026-05-13T14:40:13+02:00 160 168 2026-05-13T14:40:14+02:00 160 168.2002 2026-05-13T14:40:15+02:00 160 168.7002 2026-05-13T14:40:16+02:00 159 168.40039 2026-05-13T14:40:17+02:00 159 168.60059 2026-05-13T14:40:18+02:00 158 168.7998 2026-05-13T14:40:19+02:00 158 168.40039 2026-05-13T14:40:20+02:00 158 168.2998 2026-05-13T14:40:21+02:00 158 168.2002 2026-05-13T14:40:22+02:00 158 168.2002 2026-05-13T14:40:23+02:00 158 167.90039 2026-05-13T14:40:24+02:00 157 168 2026-05-13T14:40:25+02:00 158 168 2026-05-13T14:40:26+02:00 159 168.10059 2026-05-13T14:40:27+02:00 159 168.10059 2026-05-13T14:40:28+02:00 157 168.40039 2026-05-13T14:40:29+02:00 155 168.90039 2026-05-13T14:40:30+02:00 155 168.2998 2026-05-13T14:40:31+02:00 155 168.5 2026-05-13T14:40:32+02:00 155 168.40039 2026-05-13T14:40:33+02:00 154 168.40039 2026-05-13T14:40:34+02:00 155 168.60059 2026-05-13T14:40:35+02:00 155 168.60059 2026-05-13T14:40:36+02:00 154 169 2026-05-13T14:40:37+02:00 154 168.7002 2026-05-13T14:40:38+02:00 153 168.7002 2026-05-13T14:40:39+02:00 153 168.7002 2026-05-13T14:40:40+02:00 152 168.10059 2026-05-13T14:40:41+02:00 151 168.10059 2026-05-13T14:40:42+02:00 151 168.10059 2026-05-13T14:40:43+02:00 152 167.90039 2026-05-13T14:40:44+02:00 152 168 2026-05-13T14:40:45+02:00 152 168.2998 2026-05-13T14:40:46+02:00 152 168.10059 2026-05-13T14:40:47+02:00 150 168.40039 2026-05-13T14:40:48+02:00 149 168.40039 2026-05-13T14:40:49+02:00 148 168.7002 2026-05-13T14:40:50+02:00 148 168.7002 2026-05-13T14:40:51+02:00 148 168.40039 2026-05-13T14:40:52+02:00 148 168.40039 2026-05-13T14:40:53+02:00 148 168.7998 2026-05-13T14:40:54+02:00 148 168.40039 2026-05-13T14:40:55+02:00 146 168.90039 2026-05-13T14:40:56+02:00 145 168.90039 2026-05-13T14:40:57+02:00 146 168.90039 2026-05-13T14:40:58+02:00 147 168.90039 2026-05-13T14:40:59+02:00 148 168.5 2026-05-13T14:41:00+02:00 148 168.5 2026-05-13T14:41:01+02:00 148 168.2998 2026-05-13T14:41:02+02:00 149 168.2998 2026-05-13T14:41:03+02:00 149 168.10059 2026-05-13T14:41:04+02:00 149 168.10059 2026-05-13T14:41:05+02:00 149 168.10059 2026-05-13T14:41:06+02:00 148 168.10059 2026-05-13T14:41:07+02:00 148 168.2002 2026-05-13T14:41:08+02:00 149 168.2002 2026-05-13T14:41:09+02:00 148 168.2002 2026-05-13T14:41:10+02:00 148 168.2002 2026-05-13T14:41:11+02:00 149 168.10059 2026-05-13T14:41:12+02:00 149 168.10059 2026-05-13T14:41:13+02:00 150 168.10059 2026-05-13T14:41:14+02:00 150 168.10059 2026-05-13T14:41:15+02:00 151 168.2998 2026-05-13T14:41:16+02:00 151 168.2998 2026-05-13T14:41:17+02:00 151 168.2998 2026-05-13T14:41:18+02:00 150 168.2998 2026-05-13T14:41:19+02:00 150 168.2998 2026-05-13T14:41:20+02:00 148 168.2998 2026-05-13T14:41:21+02:00 147 168.2998 2026-05-13T14:41:22+02:00 147 168.2998 2026-05-13T14:41:23+02:00 148 168.2998 2026-05-13T14:41:24+02:00 147 168.40039 2026-05-13T14:41:33+02:00 151 168.40039 2026-05-13T14:41:34+02:00 151 168.40039 2026-05-13T14:41:35+02:00 150 168.40039 2026-05-13T14:41:36+02:00 149 168.40039 2026-05-13T14:41:37+02:00 149 168.40039 2026-05-13T14:41:38+02:00 148 168.40039 2026-05-13T14:41:39+02:00 147 168.40039 2026-05-13T14:42:05+02:00 147 168.10059 2026-05-13T14:42:06+02:00 149 168.10059 2026-05-13T14:42:07+02:00 149 168.10059 2026-05-13T14:42:08+02:00 148 168.10059 2026-05-13T14:42:09+02:00 148 168.10059 2026-05-13T14:42:10+02:00 147 168.10059 2026-05-13T14:42:11+02:00 148 168.10059 2026-05-13T14:42:12+02:00 147 168.10059 2026-05-13T14:42:13+02:00 146 168.10059 2026-05-13T14:42:14+02:00 144 168.2002 2026-05-13T14:42:15+02:00 145 168.2002 2026-05-13T14:42:16+02:00 145 168.2002 2026-05-13T14:42:17+02:00 146 168.2002 2026-05-13T14:42:18+02:00 146 168.2002 2026-05-13T14:42:19+02:00 146 168.10059 2026-05-13T14:42:20+02:00 145 168.10059 2026-05-13T14:42:21+02:00 146 168.10059 2026-05-13T14:42:22+02:00 146 168.10059 2026-05-13T14:42:23+02:00 146 168.10059 2026-05-13T14:42:24+02:00 145 168.10059 2026-05-13T14:42:25+02:00 145 168.2998 2026-05-13T14:42:26+02:00 146 168.2998 2026-05-13T14:42:27+02:00 146 168.2998 2026-05-13T14:42:28+02:00 145 168.5 2026-05-13T14:42:29+02:00 144 168.5 2026-05-13T14:42:30+02:00 144 168.5 2026-05-13T14:42:31+02:00 143 168.90039 2026-05-13T14:42:32+02:00 143 169.10059 2026-05-13T14:42:33+02:00 142 169.10059 2026-05-13T14:42:34+02:00 141 169.7998 2026-05-13T14:42:35+02:00 141 169.7998 2026-05-13T14:42:36+02:00 141 169.7998 2026-05-13T14:42:37+02:00 141 170.10059 2026-05-13T14:42:38+02:00 141 171.10059 2026-05-13T14:42:39+02:00 141 171.10059 2026-05-13T14:42:40+02:00 141 171.10059 2026-05-13T14:42:41+02:00 142 172.10059 2026-05-13T14:42:42+02:00 142 172.10059 2026-05-13T14:42:43+02:00 142 172.10059 2026-05-13T14:42:44+02:00 143 172.10059 2026-05-13T14:42:45+02:00 143 172.10059 2026-05-13T14:42:46+02:00 142 172.10059 2026-05-13T14:42:47+02:00 142 172.10059 2026-05-13T14:42:48+02:00 142 174.7002 2026-05-13T14:43:20+02:00 144 174.7002 2026-05-13T14:43:21+02:00 144 174.7002 2026-05-13T14:43:22+02:00 143 175.2002 2026-05-13T14:43:23+02:00 142 175.2002 2026-05-13T14:43:24+02:00 141 175.2002 2026-05-13T14:43:25+02:00 139 175.2002 2026-05-13T14:43:26+02:00 140 176.5 2026-05-13T14:43:27+02:00 140 176.7998 2026-05-13T14:43:29+02:00 142 176.7998 2026-05-13T14:43:30+02:00 142 178.5 2026-05-13T14:43:41+02:00 147 178.5 2026-05-13T14:43:42+02:00 147 179.10059 2026-05-13T14:43:43+02:00 147 179.10059 2026-05-13T14:43:44+02:00 146 179.2002 2026-05-13T14:43:45+02:00 146 179.5 2026-05-13T14:43:46+02:00 146 179.7002 2026-05-13T14:43:47+02:00 147 180.2002 2026-05-13T14:43:48+02:00 147 180.2002 2026-05-13T14:43:49+02:00 146 180.2998 2026-05-13T14:43:50+02:00 145 180.2998 2026-05-13T14:43:51+02:00 142 180.60059 2026-05-13T14:43:52+02:00 141 180.60059 2026-05-13T14:43:53+02:00 140 180.7002 2026-05-13T14:43:54+02:00 140 180.7002 2026-05-13T14:43:55+02:00 140 180.7002 2026-05-13T14:43:56+02:00 140 180.7002 2026-05-13T14:43:57+02:00 140 180.7002 2026-05-13T14:43:58+02:00 140 181 2026-05-13T14:44:04+02:00 143 181 2026-05-13T14:44:05+02:00 144 181.2002 2026-05-13T14:44:06+02:00 145 181.2002 2026-05-13T14:44:07+02:00 145 181.2002 2026-05-13T14:44:08+02:00 145 181.40039 2026-05-13T14:44:09+02:00 146 181.40039 2026-05-13T14:44:10+02:00 146 181.40039 2026-05-13T14:44:11+02:00 146 181.7002 2026-05-13T14:44:12+02:00 146 181.7002 2026-05-13T14:44:13+02:00 146 181.7002 2026-05-13T14:44:14+02:00 146 181.7002 2026-05-13T14:44:15+02:00 147 182 2026-05-13T14:44:16+02:00 147 182 2026-05-13T14:44:17+02:00 148 182.2998 2026-05-13T14:44:18+02:00 149 182.2998 2026-05-13T14:44:19+02:00 149 182.2998 2026-05-13T14:44:20+02:00 149 182.2998 2026-05-13T14:44:21+02:00 149 182.2998 2026-05-13T14:44:22+02:00 149 182.60059 2026-05-13T14:44:23+02:00 149 182.60059 2026-05-13T14:44:24+02:00 149 182.60059 2026-05-13T14:44:25+02:00 148 182.60059 2026-05-13T14:44:26+02:00 149 182.60059 2026-05-13T14:44:27+02:00 149 182.60059 2026-05-13T14:44:28+02:00 148 181 2026-05-13T14:45:09+02:00 142 181.10059 2026-05-13T14:45:10+02:00 141 181.10059 2026-05-13T14:45:11+02:00 140 181.10059 2026-05-13T14:45:12+02:00 141 180.7998 2026-05-13T14:45:13+02:00 141 180.7998 2026-05-13T14:45:14+02:00 142 180.7998 2026-05-13T14:45:15+02:00 143 180.7998 2026-05-13T15:14:31+02:00 180.7998 2026-05-13T15:14:32+02:00 180.7998 2026-05-13T15:14:33+02:00 180.7998 2026-05-13T15:14:34+02:00 180.7998 2026-05-13T15:14:35+02:00 180.7998 2026-05-13T15:14:36+02:00 180.7998 2026-05-13T15:14:37+02:00 180.7998 2026-05-13T15:14:38+02:00 180.7998 2026-05-13T15:14:39+02:00 180.7998 2026-05-13T15:14:40+02:00 180.10059 2026-05-13T15:14:41+02:00 179.90039 2026-05-13T15:14:42+02:00 179.90039 2026-05-13T15:14:43+02:00 179.90039 2026-05-13T15:14:44+02:00 179.7002 2026-05-13T15:14:45+02:00 179.7002 2026-05-13T15:14:46+02:00 179.5 2026-05-13T15:14:47+02:00 179.5 2026-05-13T15:14:48+02:00 179.60059 2026-05-13T15:14:49+02:00 179.40039 2026-05-13T15:14:50+02:00 179.40039 2026-05-13T15:14:51+02:00 179.40039 2026-05-13T15:14:52+02:00 179.2998 2026-05-13T15:14:53+02:00 179.2998 2026-05-13T15:14:54+02:00 179.2998 2026-05-13T15:14:55+02:00 179.2998 2026-05-13T15:14:56+02:00 179.5 2026-05-13T15:14:57+02:00 179.5 2026-05-13T15:14:58+02:00 179.60059 2026-05-13T15:14:59+02:00 179.60059 2026-05-13T15:15:00+02:00 179.60059 2026-05-13T15:15:01+02:00 179.90039 2026-05-13T15:15:02+02:00 179.90039 2026-05-13T15:15:03+02:00 180.2002 2026-05-13T15:15:04+02:00 180.2002 2026-05-13T15:15:05+02:00 180.2002 2026-05-13T15:15:06+02:00 180.40039 2026-05-13T15:15:07+02:00 180.40039 2026-05-13T15:15:08+02:00 180.40039 2026-05-13T15:15:09+02:00 180.40039 2026-05-13T15:15:10+02:00 180.7002 2026-05-13T15:15:11+02:00 180.7002 2026-05-13T15:15:12+02:00 180.40039 2026-05-13T15:15:13+02:00 180.40039 2026-05-13T15:15:14+02:00 180.2998 2026-05-13T15:15:15+02:00 180 2026-05-13T15:15:16+02:00 180 2026-05-13T15:15:17+02:00 179.60059 2026-05-13T15:15:18+02:00 179.60059 2026-05-13T15:15:19+02:00 179.40039 2026-05-13T15:15:20+02:00 179.10059 2026-05-13T15:15:21+02:00 179 2026-05-13T15:15:22+02:00 179 2026-05-13T15:15:23+02:00 178.5 2026-05-13T15:15:24+02:00 178.5 2026-05-13T15:15:25+02:00 178.2998 2026-05-13T15:15:26+02:00 178 2026-05-13T15:15:27+02:00 177.40039 2026-05-13T15:15:28+02:00 177.40039 2026-05-13T15:15:29+02:00 177.40039 2026-05-13T15:15:30+02:00 176.5 2026-05-13T15:15:31+02:00 176.5 2026-05-13T15:15:32+02:00 176.5 2026-05-13T15:15:33+02:00 176.5 2026-05-13T15:15:34+02:00 176.5 2026-05-13T15:15:35+02:00 176.5 2026-05-13T15:15:36+02:00 172.7002 2026-05-13T15:15:53+02:00 172.7002 2026-05-13T15:15:54+02:00 172.7002 2026-05-13T15:15:55+02:00 172.10059 2026-05-13T15:15:56+02:00 172.10059 2026-05-13T15:15:57+02:00 172.10059 2026-05-13T15:15:58+02:00 170.60059 2026-05-13T15:15:59+02:00 170.60059 2026-05-13T15:16:00+02:00 169.7998 2026-05-13T15:16:01+02:00 169.7998 2026-05-13T15:16:02+02:00 169.7998 2026-05-13T15:16:03+02:00 168.90039 2026-05-13T15:16:04+02:00 168.90039 2026-05-13T15:16:05+02:00 168.5 2026-05-13T15:16:06+02:00 168.5 2026-05-13T15:16:07+02:00 168.2998 2026-05-13T15:16:08+02:00 168.2998 2026-05-13T15:16:09+02:00 168.2998 2026-05-13T15:16:10+02:00 168.10059 2026-05-13T15:16:11+02:00 168.10059 2026-05-13T15:16:12+02:00 168.10059 2026-05-13T15:16:13+02:00 168.10059 2026-05-13T15:16:14+02:00 168.10059 2026-05-13T15:16:15+02:00 168.2002 2026-05-13T15:16:16+02:00 168.2002 2026-05-13T15:16:17+02:00 168.2002 2026-05-13T15:16:18+02:00 168.2002 2026-05-13T15:16:19+02:00 168.10059 2026-05-13T15:16:20+02:00 168.10059 2026-05-13T15:16:21+02:00 168.10059 2026-05-13T15:16:22+02:00 168.10059 2026-05-13T15:16:23+02:00 168.2002 2026-05-13T15:16:24+02:00 168.2998 2026-05-13T15:16:25+02:00 168.2998 2026-05-13T15:16:26+02:00 168.2998 2026-05-13T15:16:27+02:00 168.2998 2026-05-13T15:16:28+02:00 168.2998 2026-05-13T15:16:29+02:00 168.10059 2026-05-13T15:16:30+02:00 168.10059 2026-05-13T15:16:31+02:00 168.10059 2026-05-13T15:16:32+02:00 168.10059 2026-05-13T15:16:33+02:00 168.2998 2026-05-13T15:16:34+02:00 168.2998 2026-05-13T15:16:35+02:00 168.2002 2026-05-13T15:16:36+02:00 168.2002 2026-05-13T15:16:37+02:00 168.2002 2026-05-13T15:16:38+02:00 168.2002 2026-05-13T15:16:39+02:00 168.2002 2026-05-13T15:16:40+02:00 168.2998 2026-05-13T15:16:41+02:00 168.2998 2026-05-13T15:16:42+02:00 168.2998 2026-05-13T15:16:43+02:00 168.2002 2026-05-13T15:16:44+02:00 168.2002 2026-05-13T15:16:45+02:00 168.10059 2026-05-13T15:16:46+02:00 168.2998 2026-05-13T15:16:47+02:00 168.2998 2026-05-13T15:16:48+02:00 168.2998 2026-05-13T15:16:49+02:00 168.10059 2026-05-13T15:16:50+02:00 168.2002 2026-05-13T15:16:51+02:00 168.10059 2026-05-13T15:16:52+02:00 168.2002 2026-05-13T15:16:53+02:00 168.2002 2026-05-13T15:16:54+02:00 168.2998 2026-05-13T15:16:55+02:00 168.2998 2026-05-13T15:16:56+02:00 168.2998 2026-05-13T15:16:57+02:00 168.2998 2026-05-13T15:16:58+02:00 168.2998 2026-05-13T15:16:59+02:00 168.2998 2026-05-13T15:17:00+02:00 168.2998 2026-05-13T15:17:01+02:00 168.2998 2026-05-13T15:17:02+02:00 168.2998 2026-05-13T15:17:03+02:00 168.2998 2026-05-13T15:17:04+02:00 168.2998 2026-05-13T15:17:05+02:00 168.2998 2026-05-13T15:17:06+02:00 168.2998 2026-05-13T15:17:07+02:00 168.2998 2026-05-13T15:17:08+02:00 168.2998 2026-05-13T15:17:09+02:00 168.2998 2026-05-13T15:17:10+02:00 168.2998 2026-05-13T15:17:11+02:00 168.2998 2026-05-13T15:17:12+02:00 168.2998 2026-05-13T15:17:13+02:00 168.2998 2026-05-13T15:17:14+02:00 168.2998 2026-05-13T15:17:15+02:00 168.2998 2026-05-13T15:17:16+02:00 168.2998 2026-05-13T15:17:17+02:00 168.2998 2026-05-13T15:17:18+02:00 168.2998 2026-05-13T15:17:19+02:00 168.2998 2026-05-13T15:17:20+02:00 168.2998 2026-05-13T15:17:21+02:00 168.2998 2026-05-13T15:17:22+02:00 168.2998 2026-05-13T15:17:23+02:00 168.2998 2026-05-13T15:17:24+02:00 168.2998 2026-05-13T15:17:25+02:00 168.2998 2026-05-13T15:17:26+02:00 168.2998 2026-05-13T15:17:27+02:00 168.2998 2026-05-13T15:17:28+02:00 168.2998 2026-05-13T15:17:29+02:00 168.2998 2026-05-13T15:17:30+02:00 168.2998 2026-05-13T15:17:31+02:00 168.2998 2026-05-13T15:17:32+02:00 168.2998 2026-05-13T15:17:33+02:00 168.2998 2026-05-13T15:17:34+02:00 168.2998 2026-05-13T15:17:35+02:00 168.2002 2026-05-13T15:17:36+02:00 168.2002 2026-05-13T15:17:37+02:00 168.2002 2026-05-13T15:17:38+02:00 168.2002 2026-05-13T15:17:39+02:00 168.2002 2026-05-13T15:17:40+02:00 168.2998 2026-05-13T15:17:41+02:00 168.2998 2026-05-13T15:17:42+02:00 168.2998 2026-05-13T15:17:43+02:00 168.2998 2026-05-13T15:17:44+02:00 168.2998 2026-05-13T15:17:45+02:00 168.2998 2026-05-13T15:17:46+02:00 168.2998 2026-05-13T15:17:47+02:00 168.2998 2026-05-13T15:17:48+02:00 168.2998 2026-05-13T15:17:49+02:00 168.2998 2026-05-13T15:17:50+02:00 168.2998 2026-05-13T15:17:51+02:00 168.2998 2026-05-13T15:17:52+02:00 168.2998 2026-05-13T15:17:53+02:00 168.2998 2026-05-13T15:17:54+02:00 168.2998 2026-05-13T15:17:55+02:00 168.2998 2026-05-13T15:17:56+02:00 168.2998 2026-05-13T15:17:57+02:00 168.40039 2026-05-13T15:17:58+02:00 168.40039 2026-05-13T15:17:59+02:00 168.40039 2026-05-13T15:18:00+02:00 168.2998 2026-05-13T15:18:01+02:00 168.10059 2026-05-13T15:18:02+02:00 168.10059 2026-05-13T15:18:03+02:00 167.90039 2026-05-13T15:18:04+02:00 167.7998 2026-05-13T15:18:05+02:00 167.7998 2026-05-13T15:18:06+02:00 168.2002 2026-05-13T15:18:07+02:00 168.2002 2026-05-13T15:18:08+02:00 168.2002 2026-05-13T15:18:09+02:00 168.2002 2026-05-13T15:18:10+02:00 168.2998 2026-05-13T15:18:11+02:00 168.2998 2026-05-13T15:18:12+02:00 168.2998 2026-05-13T15:18:13+02:00 168.2002 2026-05-13T15:18:14+02:00 168 2026-05-13T15:18:15+02:00 168 2026-05-13T15:18:16+02:00 167.7998 2026-05-13T15:18:17+02:00 167.7002 2026-05-13T15:18:18+02:00 167.7002 2026-05-13T15:18:19+02:00 167.60059 2026-05-13T15:18:20+02:00 167.60059 2026-05-13T15:18:21+02:00 168.10059 2026-05-13T15:18:22+02:00 168.2002 2026-05-13T15:18:23+02:00 168.2998 2026-05-13T15:18:24+02:00 168.2998 2026-05-13T15:18:25+02:00 168.2002 2026-05-13T15:18:26+02:00 168.10059 2026-05-13T15:18:27+02:00 168 2026-05-13T15:18:28+02:00 167.7998 2026-05-13T15:18:29+02:00 167.7998 2026-05-13T15:18:30+02:00 167.7002 2026-05-13T15:18:31+02:00 168 2026-05-13T15:18:32+02:00 168 2026-05-13T15:18:33+02:00 168 2026-05-13T15:18:34+02:00 168.10059 2026-05-13T15:18:35+02:00 168.2998 2026-05-13T15:18:36+02:00 168.40039 2026-05-13T15:18:37+02:00 168.40039 2026-05-13T15:18:38+02:00 168.60059 2026-05-13T15:18:39+02:00 168.7002 2026-05-13T15:18:40+02:00 168.7002 2026-05-13T15:18:41+02:00 168.7002 2026-05-13T15:18:42+02:00 168.7002 2026-05-13T15:18:43+02:00 168 2026-05-13T15:18:44+02:00 167.90039 2026-05-13T15:18:45+02:00 167.90039 2026-05-13T15:18:46+02:00 167.90039 2026-05-13T15:18:47+02:00 167.90039 2026-05-13T15:18:48+02:00 167.7998 2026-05-13T15:18:49+02:00 167.7998 2026-05-13T15:18:50+02:00 167.90039 2026-05-13T15:18:51+02:00 167.90039 2026-05-13T15:18:52+02:00 167.90039 2026-05-13T15:18:53+02:00 168.2002 2026-05-13T15:18:54+02:00 168.2002 2026-05-13T15:18:55+02:00 168.2998 2026-05-13T15:18:56+02:00 168.40039 2026-05-13T15:18:57+02:00 168.5 2026-05-13T15:18:58+02:00 168.2998 2026-05-13T15:18:59+02:00 168.2002 2026-05-13T15:19:00+02:00 168.2002 2026-05-13T15:19:01+02:00 168.2002 2026-05-13T15:19:02+02:00 168.10059 2026-05-13T15:19:03+02:00 168.10059 2026-05-13T15:19:04+02:00 168.10059 2026-05-13T15:19:05+02:00 168.10059 2026-05-13T15:19:06+02:00 168.2998 2026-05-13T15:19:07+02:00 168.2998 2026-05-13T15:19:08+02:00 168.2998 2026-05-13T15:19:09+02:00 168.40039 2026-05-13T15:19:10+02:00 168.40039 2026-05-13T15:19:11+02:00 168.40039 2026-05-13T15:19:12+02:00 168.5 2026-05-13T15:19:13+02:00 168.5 2026-05-13T15:19:14+02:00 168.40039 2026-05-13T15:19:15+02:00 168.5 2026-05-13T15:19:16+02:00 168.40039 2026-05-13T15:19:17+02:00 168.40039 2026-05-13T15:19:18+02:00 168.40039 2026-05-13T15:19:19+02:00 168.40039 2026-05-13T15:19:20+02:00 168.2998 2026-05-13T15:19:21+02:00 168.2998 2026-05-13T15:19:22+02:00 168.2998 2026-05-13T15:19:23+02:00 168.2002 2026-05-13T15:19:24+02:00 168.2002 2026-05-13T15:19:25+02:00 168.2998 2026-05-13T15:19:26+02:00 168.2998 2026-05-13T15:19:27+02:00 168.2998 2026-05-13T15:19:28+02:00 168.2998 2026-05-13T15:19:29+02:00 168.2998 2026-05-13T15:19:30+02:00 168.2998 2026-05-13T15:19:31+02:00 168.2998 2026-05-13T15:19:32+02:00 168.2002 2026-05-13T15:19:33+02:00 168.2998 2026-05-13T15:19:34+02:00 168.2998 2026-05-13T15:19:35+02:00 168.2998 2026-05-13T15:19:36+02:00 168.2998 2026-05-13T15:19:37+02:00 168.2998 2026-05-13T15:19:38+02:00 168.2002 2026-05-13T15:19:39+02:00 168.2998 2026-05-13T15:19:40+02:00 168.5 2026-05-13T15:19:41+02:00 168.2998 2026-05-13T15:19:42+02:00 168.40039 2026-05-13T15:19:43+02:00 168.2998 2026-05-13T15:19:44+02:00 168.2998 2026-05-13T15:19:45+02:00 168.2998 2026-05-13T15:19:46+02:00 168.2998 2026-05-13T15:19:47+02:00 168 2026-05-13T15:19:48+02:00 168 2026-05-13T15:19:49+02:00 167.90039 2026-05-13T15:19:50+02:00 167.90039 2026-05-13T15:19:51+02:00 168 2026-05-13T15:19:52+02:00 167.90039 2026-05-13T15:19:53+02:00 168 2026-05-13T15:19:54+02:00 168.2998 2026-05-13T15:19:55+02:00 168.2998 2026-05-13T15:19:56+02:00 168.7998 2026-05-13T15:19:57+02:00 169.2998 2026-05-13T15:19:58+02:00 169.2998 2026-05-13T15:19:59+02:00 169.60059 2026-05-13T15:20:00+02:00 169.7002 2026-05-13T15:20:01+02:00 169.5 2026-05-13T15:20:02+02:00 169.5 2026-05-13T15:20:03+02:00 167.90039 2026-05-13T15:20:04+02:00 168.2002 2026-05-13T15:20:05+02:00 168.2002 2026-05-13T15:20:06+02:00 168.7998 2026-05-13T15:20:07+02:00 169.2998 2026-05-13T15:20:08+02:00 170.5 2026-05-13T15:20:09+02:00 170.5 2026-05-13T15:20:10+02:00 171.5 2026-05-13T15:20:11+02:00 171.5 2026-05-13T15:20:12+02:00 171.5 2026-05-13T15:20:13+02:00 172.2998 2026-05-13T15:20:14+02:00 172.2998 2026-05-13T15:20:15+02:00 172.2998 2026-05-13T15:20:16+02:00 172.2998 2026-05-13T15:20:17+02:00 168.40039 2026-05-13T15:20:27+02:00 168.40039 2026-05-13T15:20:28+02:00 168.40039 2026-05-13T15:20:29+02:00 168.40039 2026-05-13T15:20:30+02:00 168.40039 2026-05-13T15:20:31+02:00 167.5 2026-05-13T15:20:38+02:00 167.5 2026-05-13T15:20:39+02:00 167.7002 2026-05-13T15:20:40+02:00 167.7002 2026-05-13T15:20:41+02:00 167.90039 2026-05-13T15:20:42+02:00 168.2998 2026-05-13T15:20:43+02:00 168.2002 2026-05-13T15:20:44+02:00 168.2002 2026-05-13T15:20:45+02:00 167.60059 2026-05-13T15:20:46+02:00 167.5 2026-05-13T15:20:47+02:00 167.5 2026-05-13T15:20:48+02:00 167.7998 2026-05-13T15:20:49+02:00 168.90039 2026-05-13T15:20:50+02:00 168.90039 2026-05-13T15:20:51+02:00 168.60059 2026-05-13T15:20:52+02:00 169.2002 2026-05-13T15:20:53+02:00 169.7998 2026-05-13T15:20:54+02:00 168.2998 2026-05-13T15:20:55+02:00 169.60059 2026-05-13T15:20:56+02:00 170.40039 2026-05-13T15:20:57+02:00 172 2026-05-13T15:20:58+02:00 172 2026-05-13T15:20:59+02:00 170.2998 2026-05-13T15:21:00+02:00 170.2002 2026-05-13T15:21:01+02:00 170.10059 2026-05-13T15:21:02+02:00 168.2998 2026-05-13T15:21:03+02:00 168.2998 2026-05-13T15:21:04+02:00 168.5 2026-05-13T15:21:05+02:00 168.5 2026-05-13T15:21:06+02:00 168.2998 2026-05-13T15:21:07+02:00 168.90039 2026-05-13T15:21:08+02:00 168.90039 2026-05-13T15:21:09+02:00 168.90039 2026-05-13T15:21:10+02:00 169.2998 2026-05-13T15:21:11+02:00 169.7998 2026-05-13T15:21:12+02:00 169.7998 2026-05-13T15:21:13+02:00 170.2998 2026-05-13T15:21:14+02:00 168.7002 2026-05-13T15:21:15+02:00 168.7002 2026-05-13T15:21:16+02:00 168.60059 2026-05-13T15:21:17+02:00 167.7002 2026-05-13T15:21:18+02:00 167.5 2026-05-13T15:21:19+02:00 167.7998 2026-05-13T15:21:20+02:00 167.7998 2026-05-13T15:21:21+02:00 168.2002 2026-05-13T15:21:22+02:00 169.10059 2026-05-13T15:21:23+02:00 168.7998 2026-05-13T15:21:24+02:00 168.90039 2026-05-13T15:21:25+02:00 168.90039 2026-05-13T15:21:26+02:00 167.90039 2026-05-13T15:21:27+02:00 167.90039 2026-05-13T15:21:28+02:00 167.90039 2026-05-13T15:21:29+02:00 167.90039 2026-05-13T15:21:30+02:00 168.2002 2026-05-13T15:21:31+02:00 168.2002 2026-05-13T15:21:32+02:00 168.2998 2026-05-13T15:21:33+02:00 168.5 2026-05-13T15:21:34+02:00 168.2998 2026-05-13T15:21:35+02:00 168.2998 2026-05-13T15:21:36+02:00 168.40039 2026-05-13T15:21:37+02:00 168.10059 2026-05-13T15:21:38+02:00 168.2002 2026-05-13T15:21:39+02:00 168.5 2026-05-13T15:21:40+02:00 168.2998 2026-05-13T15:21:41+02:00 168.5 2026-05-13T15:21:42+02:00 168.40039 2026-05-13T15:21:43+02:00 168.40039 2026-05-13T15:21:44+02:00 168.5 2026-05-13T15:21:45+02:00 168.7002 2026-05-13T15:21:46+02:00 168.2998 2026-05-13T15:21:47+02:00 168.60059 2026-05-13T15:21:48+02:00 168.2998 2026-05-13T15:21:49+02:00 168.7002 2026-05-13T15:21:50+02:00 168.40039 2026-05-13T15:21:51+02:00 168.5 2026-05-13T15:21:52+02:00 168.2002 2026-05-13T15:21:53+02:00 168.40039 2026-05-13T15:21:54+02:00 168.10059 2026-05-13T15:21:55+02:00 168.2998 2026-05-13T15:21:56+02:00 168.5 2026-05-13T15:21:57+02:00 168.2002 2026-05-13T15:21:58+02:00 168.2002 2026-05-13T15:21:59+02:00 168.10059 2026-05-13T15:22:00+02:00 168.2998 2026-05-13T15:22:01+02:00 168.40039 2026-05-13T15:22:02+02:00 168.40039 2026-05-13T15:22:03+02:00 168.2998 2026-05-13T15:22:04+02:00 168.5 2026-05-13T15:22:05+02:00 168.2998 2026-05-13T15:22:06+02:00 168.5 2026-05-13T15:22:07+02:00 168.2998 2026-05-13T15:22:08+02:00 168.5 2026-05-13T15:22:09+02:00 168.5 2026-05-13T15:22:10+02:00 168.2998 2026-05-13T15:22:11+02:00 168.2998 2026-05-13T15:22:12+02:00 168 2026-05-13T15:22:13+02:00 167.90039 2026-05-13T15:22:14+02:00 168.10059 2026-05-13T15:22:15+02:00 168.10059 2026-05-13T15:22:16+02:00 168.2998 2026-05-13T15:22:17+02:00 168.2998 2026-05-13T15:22:18+02:00 168.10059 2026-05-13T15:22:19+02:00 168.10059 2026-05-13T15:22:20+02:00 168.10059 2026-05-13T15:22:21+02:00 168.2998 2026-05-13T15:22:22+02:00 168.2002 2026-05-13T15:22:23+02:00 168.2998 2026-05-13T15:22:24+02:00 168.2998 2026-05-13T15:22:25+02:00 168.2998 2026-05-13T15:22:26+02:00 168.2002 2026-05-13T15:22:27+02:00 168.2002 2026-05-13T15:22:28+02:00 168.2002 2026-05-13T15:22:29+02:00 168.2002 2026-05-13T15:22:30+02:00 168.2998 2026-05-13T15:22:31+02:00 168.2998 2026-05-13T15:22:32+02:00 168.2998 2026-05-13T15:22:33+02:00 168.2002 2026-05-13T15:22:34+02:00 168.2002 2026-05-13T15:22:35+02:00 168 2026-05-13T15:22:36+02:00 167.90039 2026-05-13T15:22:37+02:00 168.10059 2026-05-13T15:22:38+02:00 168.10059 2026-05-13T15:22:39+02:00 168.2998 2026-05-13T15:22:40+02:00 168.2998 2026-05-13T15:22:41+02:00 168.2998 2026-05-13T15:22:42+02:00 168.2998 2026-05-13T15:22:43+02:00 168.2998 2026-05-13T15:22:44+02:00 168.2002 2026-05-13T15:22:45+02:00 168.2002 2026-05-13T15:22:46+02:00 168.2002 2026-05-13T15:22:47+02:00 168.40039 2026-05-13T15:22:48+02:00 168.2998 2026-05-13T15:22:49+02:00 168 2026-05-13T15:22:50+02:00 168 2026-05-13T15:22:51+02:00 167.40039 2026-05-13T15:22:52+02:00 167.10059 2026-05-13T15:22:53+02:00 167 2026-05-13T15:22:54+02:00 167.5 2026-05-13T15:22:55+02:00 167 2026-05-13T15:22:56+02:00 167 2026-05-13T15:22:57+02:00 167.2002 2026-05-13T15:22:58+02:00 167.10059 2026-05-13T15:22:59+02:00 168 2026-05-13T15:23:00+02:00 168.5 2026-05-13T15:23:01+02:00 168.5 2026-05-13T15:23:02+02:00 168.10059 2026-05-13T15:23:03+02:00 168.2002 2026-05-13T15:23:04+02:00 168 2026-05-13T15:23:05+02:00 167 2026-05-13T15:23:06+02:00 166.7002 2026-05-13T15:23:07+02:00 166.2998 2026-05-13T15:23:08+02:00 166.2998 2026-05-13T15:23:09+02:00 168 2026-05-13T15:23:10+02:00 167.2002 2026-05-13T15:23:11+02:00 167.2002 2026-05-13T15:23:12+02:00 167.10059 2026-05-13T15:23:13+02:00 166.40039 2026-05-13T15:23:14+02:00 166.2002 2026-05-13T15:23:15+02:00 166.60059 2026-05-13T15:23:16+02:00 166.7002 2026-05-13T15:23:17+02:00 166.7002 2026-05-13T15:23:18+02:00 167.60059 2026-05-13T15:23:19+02:00 168.10059 2026-05-13T15:23:20+02:00 169.5 2026-05-13T15:23:21+02:00 170.7002 2026-05-13T15:23:22+02:00 170.7002 2026-05-13T15:23:23+02:00 171.40039 2026-05-13T15:23:24+02:00 171.5 2026-05-13T15:23:25+02:00 171.5 2026-05-13T15:23:26+02:00 172 2026-05-13T15:23:27+02:00 172.2002 2026-05-13T15:23:28+02:00 172.7002 2026-05-13T15:23:29+02:00 172.7998 2026-05-13T15:23:30+02:00 173.2002 2026-05-13T15:23:31+02:00 173.2002 2026-05-13T15:23:32+02:00 173.2998 2026-05-13T15:23:33+02:00 173.2998 2026-05-13T15:23:34+02:00 173.2998 2026-05-13T15:23:35+02:00 173 2026-05-13T15:23:36+02:00 173 2026-05-13T15:23:37+02:00 172.90039 2026-05-13T15:23:38+02:00 172.90039 2026-05-13T15:23:39+02:00 172.7002 2026-05-13T15:23:40+02:00 172.60059 2026-05-13T15:23:41+02:00 172.5 2026-05-13T15:23:42+02:00 172.40039 2026-05-13T15:23:43+02:00 172.40039 2026-05-13T15:23:44+02:00 172.40039 2026-05-13T15:23:45+02:00 172.2998 2026-05-13T15:23:46+02:00 172.2002 2026-05-13T15:23:47+02:00 172.10059 2026-05-13T15:23:48+02:00 171.90039 2026-05-13T15:23:49+02:00 171.7998 2026-05-13T15:23:50+02:00 171.7002 2026-05-13T15:23:51+02:00 171.7002 2026-05-13T15:23:52+02:00 171.60059 2026-05-13T15:23:53+02:00 171.40039 2026-05-13T15:23:54+02:00 171.2998 2026-05-13T15:23:55+02:00 171.10059 2026-05-13T15:23:56+02:00 171 2026-05-13T15:23:57+02:00 170.90039 2026-05-13T15:23:58+02:00 170.7998 2026-05-13T15:23:59+02:00 170.7002 2026-05-13T15:24:00+02:00 170.7002 2026-05-13T15:24:01+02:00 170.7002 2026-05-13T15:24:02+02:00 170.60059 2026-05-13T15:24:03+02:00 170.60059 2026-05-13T15:24:04+02:00 170.60059 2026-05-13T15:24:05+02:00 170.60059 2026-05-13T15:24:06+02:00 170.7002 2026-05-13T15:24:07+02:00 170.7998 2026-05-13T15:24:08+02:00 170.90039 2026-05-13T15:24:09+02:00 170.90039 2026-05-13T15:24:10+02:00 171 2026-05-13T15:24:11+02:00 171.10059 2026-05-13T15:24:12+02:00 171.2002 2026-05-13T15:24:13+02:00 171.40039 2026-05-13T15:24:14+02:00 171.5 2026-05-13T15:24:15+02:00 171.60059 2026-05-13T15:24:16+02:00 171.7998 2026-05-13T15:24:17+02:00 171.90039 2026-05-13T15:24:18+02:00 172 2026-05-13T15:24:19+02:00 172.2002 2026-05-13T15:24:20+02:00 172.2998 2026-05-13T15:24:21+02:00 172.2998 2026-05-13T15:24:22+02:00 172.40039 2026-05-13T15:24:23+02:00 172.40039 2026-05-13T15:24:24+02:00 172.40039 2026-05-13T15:24:25+02:00 172.40039 2026-05-13T15:24:26+02:00 172.40039 2026-05-13T15:24:27+02:00 172.40039 2026-05-13T15:24:28+02:00 172.40039 2026-05-13T15:24:29+02:00 172.40039 2026-05-13T15:24:30+02:00 172.2998 2026-05-13T15:24:31+02:00 172.2998 2026-05-13T15:24:32+02:00 172.2002 2026-05-13T15:24:33+02:00 172.2002 2026-05-13T15:24:34+02:00 172.10059 2026-05-13T15:24:35+02:00 172.10059 2026-05-13T15:24:36+02:00 172 2026-05-13T15:24:37+02:00 172 2026-05-13T15:24:38+02:00 171.90039 2026-05-13T15:24:39+02:00 171.7998 2026-05-13T15:24:40+02:00 171.7002 2026-05-13T15:24:41+02:00 171.7002 2026-05-13T15:24:42+02:00 171.7002 2026-05-13T15:24:43+02:00 171.7002 2026-05-13T15:24:44+02:00 171.7002 2026-05-13T15:24:45+02:00 171.7002 2026-05-13T15:24:46+02:00 171.7002 2026-05-13T15:24:47+02:00 171.7998 2026-05-13T15:24:48+02:00 171.7998 2026-05-13T15:24:49+02:00 171.7998 2026-05-13T15:24:50+02:00 171.7998 2026-05-13T15:24:51+02:00 171.7998 2026-05-13T15:24:52+02:00 171.7998 2026-05-13T15:24:53+02:00 171.7998 2026-05-13T15:24:54+02:00 171.7998 2026-05-13T15:24:55+02:00 171.7998 2026-05-13T15:24:56+02:00 171.7998 2026-05-13T15:24:57+02:00 171.7998 2026-05-13T15:24:58+02:00 171.7998 2026-05-13T15:24:59+02:00 171.7998 2026-05-13T15:25:00+02:00 171.7998 2026-05-13T15:25:01+02:00 171.7998 2026-05-13T15:25:02+02:00 171.7998 2026-05-13T15:25:03+02:00 171.7998 2026-05-13T15:25:04+02:00 171.7998 2026-05-13T15:25:05+02:00 171.7998 2026-05-13T15:25:06+02:00 171.7998 2026-05-13T15:25:07+02:00 171.7998 2026-05-13T15:25:08+02:00 171.7998 2026-05-13T15:25:09+02:00 171.7002 2026-05-13T15:25:10+02:00 171.7002 2026-05-13T15:25:11+02:00 171.7002 2026-05-13T15:25:12+02:00 171.7002 2026-05-13T15:25:13+02:00 171.7002 2026-05-13T15:25:14+02:00 171.7002 2026-05-13T15:25:15+02:00 171.60059 2026-05-13T15:25:16+02:00 171.60059 2026-05-13T15:25:17+02:00 171.7002 2026-05-13T15:25:18+02:00 171.60059 2026-05-13T15:25:19+02:00 171.7002 2026-05-13T15:25:20+02:00 171.7002 2026-05-13T15:25:21+02:00 171.7002 2026-05-13T15:25:22+02:00 171.7002 2026-05-13T15:25:23+02:00 171.7002 2026-05-13T15:25:24+02:00 171.7002 2026-05-13T15:25:25+02:00 171.60059 2026-05-13T15:25:26+02:00 171.5 2026-05-13T15:25:27+02:00 171.2998 2026-05-13T15:25:28+02:00 171.2002 2026-05-13T15:25:29+02:00 171 2026-05-13T15:25:30+02:00 170.90039 2026-05-13T15:25:31+02:00 170.90039 2026-05-13T15:25:32+02:00 170.60059 2026-05-13T15:25:33+02:00 170.2002 2026-05-13T15:25:34+02:00 169.7998 2026-05-13T15:25:35+02:00 169.7998 2026-05-13T15:25:36+02:00 169.5 2026-05-13T15:25:37+02:00 169.5 2026-05-13T15:25:38+02:00 169.40039 2026-05-13T15:25:39+02:00 169.40039 2026-05-13T15:25:40+02:00 169.40039 2026-05-13T15:25:41+02:00 169.40039 2026-05-13T15:25:42+02:00 169.40039 2026-05-13T15:25:43+02:00 169.5 2026-05-13T15:25:44+02:00 169.5 2026-05-13T15:25:45+02:00 169.60059 2026-05-13T15:25:46+02:00 169.7002 2026-05-13T15:25:47+02:00 169.90039 2026-05-13T15:25:48+02:00 169.90039 2026-05-13T15:25:49+02:00 170 2026-05-13T15:25:50+02:00 170.10059 2026-05-13T15:25:51+02:00 170.40039 2026-05-13T15:25:52+02:00 170.60059 2026-05-13T15:25:53+02:00 170.60059 2026-05-13T15:25:54+02:00 170.7998 2026-05-13T15:25:55+02:00 170.7998 2026-05-13T15:25:56+02:00 171 2026-05-13T15:25:57+02:00 171.10059 2026-05-13T15:25:58+02:00 171.10059 2026-05-13T15:25:59+02:00 171.2002 2026-05-13T15:26:00+02:00 171.40039 2026-05-13T15:26:01+02:00 171.2998 2026-05-13T15:26:02+02:00 171.2998 2026-05-13T15:26:03+02:00 171.40039 2026-05-13T15:26:04+02:00 171.40039 2026-05-13T15:26:05+02:00 171.40039 2026-05-13T15:26:06+02:00 171.40039 2026-05-13T15:26:07+02:00 171.5 2026-05-13T15:26:08+02:00 171.5 2026-05-13T15:26:09+02:00 171.40039 2026-05-13T15:26:10+02:00 171.5 2026-05-13T15:26:11+02:00 171.40039 2026-05-13T15:26:12+02:00 171.40039 2026-05-13T15:26:13+02:00 171.40039 2026-05-13T15:26:14+02:00 171.40039 2026-05-13T15:26:15+02:00 171.5 2026-05-13T15:26:16+02:00 171.5 2026-05-13T15:26:17+02:00 171.60059 2026-05-13T15:26:18+02:00 171.5 2026-05-13T15:26:19+02:00 171.5 2026-05-13T15:26:20+02:00 171.2002 2026-05-13T15:26:21+02:00 171.2002 2026-05-13T15:26:22+02:00 170.90039 2026-05-13T15:26:23+02:00 170.90039 2026-05-13T15:26:24+02:00 171 2026-05-13T15:26:25+02:00 170.7002 2026-05-13T15:26:26+02:00 170.7998 2026-05-13T15:26:27+02:00 170.90039 2026-05-13T15:26:28+02:00 170.7998 2026-05-13T15:26:29+02:00 170.90039 2026-05-13T15:26:30+02:00 171 2026-05-13T15:26:31+02:00 171 2026-05-13T15:26:32+02:00 171 2026-05-13T15:26:33+02:00 170.7998 2026-05-13T15:26:34+02:00 170.7998 2026-05-13T15:26:35+02:00 170.7002 2026-05-13T15:26:36+02:00 170.7002 2026-05-13T15:26:37+02:00 170.40039 2026-05-13T15:26:38+02:00 170.2998 2026-05-13T15:26:39+02:00 170.2998 2026-05-13T15:26:40+02:00 170.2002 2026-05-13T15:26:41+02:00 170.2002 2026-05-13T15:26:42+02:00 170 2026-05-13T15:26:43+02:00 169.90039 2026-05-13T15:26:44+02:00 169.7002 2026-05-13T15:26:45+02:00 169.60059 2026-05-13T15:26:46+02:00 169.60059 2026-05-13T15:26:47+02:00 169.7002 2026-05-13T15:26:48+02:00 169.90039 2026-05-13T15:26:49+02:00 169.90039 2026-05-13T15:26:50+02:00 168.60059 2026-05-13T15:26:51+02:00 168.5 2026-05-13T15:26:52+02:00 168.5 2026-05-13T15:26:53+02:00 168.5 2026-05-13T15:26:54+02:00 168.40039 2026-05-13T15:26:55+02:00 168.40039 2026-05-13T15:26:56+02:00 168.40039 2026-05-13T15:26:57+02:00 168.2002 2026-05-13T15:26:58+02:00 168.2002 2026-05-13T15:26:59+02:00 168.2998 2026-05-13T15:27:00+02:00 168.2998 2026-05-13T15:27:01+02:00 168.2998 2026-05-13T15:27:02+02:00 168.40039 2026-05-13T15:27:03+02:00 168.40039 2026-05-13T15:27:04+02:00 168.5 2026-05-13T15:27:05+02:00 168.5 2026-05-13T15:27:06+02:00 168.60059 2026-05-13T15:27:07+02:00 168.60059 2026-05-13T15:27:08+02:00 168.60059 2026-05-13T15:27:09+02:00 168.60059 2026-05-13T15:27:10+02:00 168.5 2026-05-13T15:27:11+02:00 168.5 2026-05-13T15:27:12+02:00 168.5 2026-05-13T15:27:13+02:00 168.5 2026-05-13T15:27:14+02:00 168.5 2026-05-13T15:27:15+02:00 168.5 2026-05-13T15:27:16+02:00 168.5 2026-05-13T15:27:17+02:00 168.5 2026-05-13T15:27:18+02:00 168.5 2026-05-13T15:27:19+02:00 168.5 2026-05-13T15:27:20+02:00 168.5 2026-05-13T15:27:21+02:00 168.40039 2026-05-13T15:27:22+02:00 168.40039 2026-05-13T15:27:23+02:00 168.40039 2026-05-13T15:27:24+02:00 168.40039 2026-05-13T15:27:25+02:00 168.40039 2026-05-13T15:27:26+02:00 168.40039 2026-05-13T15:27:27+02:00 168.40039 2026-05-13T15:27:28+02:00 168.40039 2026-05-13T15:27:29+02:00 168.40039 2026-05-13T15:27:30+02:00 168.40039 2026-05-13T15:27:31+02:00 168.40039 2026-05-13T15:27:32+02:00 168.2998 2026-05-13T15:27:33+02:00 168.2998 2026-05-13T15:27:34+02:00 168.2998 2026-05-13T15:27:35+02:00 168.2998 2026-05-13T15:27:36+02:00 168.2998 2026-05-13T15:27:37+02:00 168.2002 2026-05-13T15:27:38+02:00 168.2002 2026-05-13T15:27:39+02:00 168.2002 2026-05-13T15:27:40+02:00 168.5 2026-05-13T15:27:41+02:00 168.5 2026-05-13T15:27:42+02:00 168.5 2026-05-13T15:27:43+02:00 168.40039 2026-05-13T15:27:44+02:00 168.40039 2026-05-13T15:27:45+02:00 168.40039 2026-05-13T15:27:46+02:00 168.40039 2026-05-13T15:27:47+02:00 168.40039 2026-05-13T15:27:48+02:00 168.40039 2026-05-13T15:27:49+02:00 168.40039 2026-05-13T15:27:50+02:00 168.2998 2026-05-13T15:27:51+02:00 168.2998 2026-05-13T15:27:52+02:00 168.2002 2026-05-13T15:27:53+02:00 168.2002 2026-05-13T15:27:54+02:00 168.2002 2026-05-13T15:27:55+02:00 168.60059 2026-05-13T15:27:56+02:00 168.60059 2026-05-13T15:27:57+02:00 168.5 2026-05-13T15:27:58+02:00 168.5 2026-05-13T15:27:59+02:00 168.5 2026-05-13T15:28:00+02:00 168.5 2026-05-13T15:28:01+02:00 168.5 2026-05-13T15:28:02+02:00 168.5 2026-05-13T15:28:03+02:00 168.5 2026-05-13T15:28:04+02:00 168.5 2026-05-13T15:28:05+02:00 168.5 2026-05-13T15:28:06+02:00 168.7998 2026-05-13T15:28:07+02:00 168.5 2026-05-13T15:28:08+02:00 168.5 2026-05-13T15:28:09+02:00 168.5 2026-05-13T15:28:10+02:00 168.5 2026-05-13T15:28:11+02:00 168.5 2026-05-13T15:28:12+02:00 168.40039 2026-05-13T15:28:13+02:00 168.40039 2026-05-13T15:28:14+02:00 168.40039 2026-05-13T15:28:15+02:00 168.40039 2026-05-13T15:28:16+02:00 169 2026-05-13T15:28:17+02:00 168.90039 2026-05-13T15:28:18+02:00 168.90039 2026-05-13T15:28:19+02:00 168.90039 2026-05-13T15:28:20+02:00 168.90039 2026-05-13T15:28:21+02:00 168.7998 2026-05-13T15:28:22+02:00 168.7998 2026-05-13T15:28:23+02:00 168.7998 2026-05-13T15:28:24+02:00 168.7002 2026-05-13T15:28:25+02:00 168.7002 2026-05-13T15:28:26+02:00 168.7002 2026-05-13T15:28:27+02:00 168.60059 2026-05-13T15:28:28+02:00 169.60059 2026-05-13T15:28:29+02:00 169.5 2026-05-13T15:28:30+02:00 169.40039 2026-05-13T15:28:31+02:00 169.2002 2026-05-13T15:28:32+02:00 169.10059 2026-05-13T15:28:33+02:00 169 2026-05-13T15:28:34+02:00 169 2026-05-13T15:28:35+02:00 168.90039 2026-05-13T15:28:36+02:00 168.90039 2026-05-13T15:28:37+02:00 168.7998 2026-05-13T15:28:38+02:00 168.7998 2026-05-13T15:28:39+02:00 168.7002 2026-05-13T15:28:40+02:00 168.7002 2026-05-13T15:28:41+02:00 168.60059 2026-05-13T15:28:42+02:00 168.60059 2026-05-13T15:28:43+02:00 168.2998 2026-05-13T15:28:44+02:00 168.2998 2026-05-13T15:28:45+02:00 168.2998 2026-05-13T15:28:46+02:00 168.2998 2026-05-13T15:28:47+02:00 168.2998 2026-05-13T15:28:48+02:00 168.2998 2026-05-13T15:28:49+02:00 168.2998 2026-05-13T15:28:50+02:00 168.2998 2026-05-13T15:28:51+02:00 168.2998 2026-05-13T15:28:52+02:00 168.2998 2026-05-13T15:28:53+02:00 168.2998 2026-05-13T15:28:54+02:00 168.2998 2026-05-13T15:28:55+02:00 168.2998 2026-05-13T15:28:56+02:00 168.2998 2026-05-13T15:28:57+02:00 168.40039 2026-05-13T15:28:58+02:00 168.40039 2026-05-13T15:28:59+02:00 168.40039 2026-05-13T15:29:00+02:00 168.5 2026-05-13T15:29:01+02:00 168.5 2026-05-13T15:29:02+02:00 168.40039 2026-05-13T15:29:03+02:00 168.40039 2026-05-13T15:29:04+02:00 168.40039 2026-05-13T15:29:05+02:00 168.40039 2026-05-13T15:29:06+02:00 168.5 2026-05-13T15:29:07+02:00 168.5 2026-05-13T15:29:08+02:00 168.5 2026-05-13T15:29:09+02:00 168.5 2026-05-13T15:29:10+02:00 168.5 2026-05-13T15:29:11+02:00 168.5 2026-05-13T15:29:12+02:00 168.5 2026-05-13T15:29:13+02:00 168.2998 2026-05-13T15:29:14+02:00 168.2998 2026-05-13T15:29:15+02:00 168.2998 2026-05-13T15:29:16+02:00 168.2998 2026-05-13T15:29:17+02:00 168.2998 2026-05-13T15:29:18+02:00 168.2002 2026-05-13T15:29:19+02:00 168.2002 2026-05-13T15:29:20+02:00 168.2002 2026-05-13T15:29:21+02:00 168.2002 2026-05-13T15:29:22+02:00 168.2002 2026-05-13T15:29:23+02:00 168.2998 2026-05-13T15:29:24+02:00 168.2998 2026-05-13T15:29:25+02:00 168.40039 2026-05-13T15:29:26+02:00 168.40039 2026-05-13T15:29:27+02:00 168.5 2026-05-13T15:29:28+02:00 168.60059 2026-05-13T15:29:29+02:00 168.7002 2026-05-13T15:29:30+02:00 168.7998 2026-05-13T15:29:31+02:00 168.7998 2026-05-13T15:29:32+02:00 168.90039 2026-05-13T15:29:33+02:00 169 2026-05-13T15:29:34+02:00 169 2026-05-13T15:29:35+02:00 168.90039 2026-05-13T15:29:36+02:00 168.7998 2026-05-13T15:29:37+02:00 168.7998 2026-05-13T15:29:38+02:00 168.60059 2026-05-13T15:29:39+02:00 168.40039 2026-05-13T15:29:40+02:00 168.40039 2026-05-13T15:29:41+02:00 168.2998 2026-05-13T15:29:42+02:00 168.40039 2026-05-13T15:29:43+02:00 168.5 2026-05-13T15:29:44+02:00 168.5 2026-05-13T15:29:45+02:00 168.60059 2026-05-13T15:29:46+02:00 168.60059 2026-05-13T15:29:47+02:00 170.10059 2026-05-13T15:29:48+02:00 170.2002 2026-05-13T15:29:49+02:00 170.2002 2026-05-13T15:29:50+02:00 172.90039 2026-05-13T15:29:51+02:00 172.90039 2026-05-13T15:29:52+02:00 172.7998 2026-05-13T15:29:53+02:00 172.7002 2026-05-13T15:29:54+02:00 172.60059 2026-05-13T15:29:55+02:00 172.60059 2026-05-13T15:29:56+02:00 169.5 2026-05-13T15:29:57+02:00 169.40039 2026-05-13T15:29:58+02:00 169.2002 2026-05-13T15:29:59+02:00 169.10059 2026-05-13T15:30:00+02:00 169 2026-05-13T15:30:01+02:00 168.7998 2026-05-13T15:30:02+02:00 168.7002 2026-05-13T15:30:03+02:00 168.60059 2026-05-13T15:30:04+02:00 168.5 2026-05-13T15:30:05+02:00 168.10059 2026-05-13T15:30:06+02:00 168.2002 2026-05-13T15:30:07+02:00 168.2998 2026-05-13T15:30:08+02:00 168.2998 2026-05-13T15:30:09+02:00 168.2998 2026-05-13T15:30:10+02:00 168.2998 2026-05-13T15:30:11+02:00 168.2998 2026-05-13T15:30:12+02:00 168.2998 2026-05-13T15:30:13+02:00 168.40039 2026-05-13T15:30:43+02:00 168.2998 2026-05-13T15:30:44+02:00 168.2998 2026-05-13T15:30:45+02:00 168.40039 2026-05-13T15:30:46+02:00 168.40039 2026-05-13T15:30:47+02:00 168.40039 2026-05-13T15:30:48+02:00 168.40039 2026-05-13T15:30:49+02:00 168.40039 2026-05-13T15:30:50+02:00 168.40039 2026-05-13T15:30:51+02:00 168.40039 2026-05-13T15:30:52+02:00 168.40039 2026-05-13T15:30:53+02:00 168.40039 2026-05-13T15:30:54+02:00 168.40039 2026-05-13T15:30:55+02:00 168.5 2026-05-13T15:30:56+02:00 168.40039 2026-05-13T15:30:57+02:00 168.40039 2026-05-13T15:30:58+02:00 168.40039 2026-05-13T15:30:59+02:00 168.40039 2026-05-13T15:31:00+02:00 168.40039 2026-05-13T15:31:01+02:00 168.40039 2026-05-13T15:31:02+02:00 168.40039 2026-05-13T15:31:03+02:00 168.40039 2026-05-13T15:31:04+02:00 168.40039 2026-05-13T15:31:05+02:00 168.2998 2026-05-13T15:31:06+02:00 168.2998 2026-05-13T15:31:07+02:00 168.2998 2026-05-13T15:31:08+02:00 168.2998 2026-05-13T15:31:09+02:00 168.2998 2026-05-13T15:31:10+02:00 168.2998 2026-05-13T15:31:11+02:00 168.2998 2026-05-13T15:31:12+02:00 168.2998 2026-05-13T15:31:13+02:00 168.2998 2026-05-13T15:31:14+02:00 168.2998 2026-05-13T15:31:15+02:00 168.40039 2026-05-13T15:31:16+02:00 168.5 2026-05-13T15:31:17+02:00 168.60059 2026-05-13T15:31:18+02:00 168.7998 2026-05-13T15:31:19+02:00 168.90039 2026-05-13T15:31:20+02:00 168.5 2026-05-13T15:31:21+02:00 168.5 2026-05-13T15:31:22+02:00 168.5 2026-05-13T15:31:23+02:00 168.40039 2026-05-13T15:31:24+02:00 168.40039 2026-05-13T15:31:25+02:00 168.40039 2026-05-13T15:31:26+02:00 168.40039 2026-05-13T15:31:27+02:00 168.40039 2026-05-13T15:31:28+02:00 168.40039 2026-05-13T15:31:29+02:00 168.40039 2026-05-13T15:31:30+02:00 168.40039 2026-05-13T15:31:31+02:00 168.2998 2026-05-13T15:31:32+02:00 168.2998 2026-05-13T15:31:33+02:00 168.2998 2026-05-13T15:31:34+02:00 168.2998 2026-05-13T15:31:35+02:00 168.2002 2026-05-13T15:31:36+02:00 168.2002 2026-05-13T15:31:37+02:00 168.5 2026-05-13T15:31:38+02:00 168.40039 2026-05-13T15:31:39+02:00 168.40039 2026-05-13T15:31:40+02:00 168.40039 2026-05-13T15:31:41+02:00 168.40039 2026-05-13T15:31:42+02:00 168.40039 2026-05-13T15:31:43+02:00 168.40039 2026-05-13T15:31:44+02:00 168.2998 2026-05-13T15:31:45+02:00 168.2998 2026-05-13T15:31:46+02:00 168.2998 2026-05-13T15:31:47+02:00 168.2998 2026-05-13T15:31:48+02:00 168.2998 2026-05-13T15:31:49+02:00 168.5 2026-05-13T15:31:50+02:00 168.5 2026-05-13T15:31:51+02:00 168.5 2026-05-13T15:31:52+02:00 168.5 2026-05-13T15:31:53+02:00 168.40039 2026-05-13T15:31:54+02:00 168.40039 2026-05-13T15:31:55+02:00 168.40039 2026-05-13T15:31:56+02:00 168.40039 2026-05-13T15:31:57+02:00 168.40039 2026-05-13T15:31:58+02:00 168.40039 2026-05-13T15:31:59+02:00 168.40039 2026-05-13T15:32:00+02:00 168.40039 2026-05-13T15:32:01+02:00 168.2998 2026-05-13T15:32:02+02:00 168.2998 2026-05-13T15:32:03+02:00 168.2998 2026-05-13T15:32:04+02:00 168.2998 2026-05-13T15:32:05+02:00 168.2998 2026-05-13T15:32:06+02:00 168.2998 2026-05-13T15:32:07+02:00 168.2002 2026-05-13T15:32:08+02:00 168.2002 2026-05-13T15:32:09+02:00 168.2002 2026-05-13T15:32:10+02:00 168.2002 2026-05-13T15:32:11+02:00 168.10059 2026-05-13T15:32:12+02:00 168.10059 2026-05-13T15:32:13+02:00 168.10059 2026-05-13T15:32:14+02:00 168.10059 2026-05-13T15:32:15+02:00 168.10059 2026-05-13T15:32:16+02:00 168.2002 2026-05-13T15:32:17+02:00 168.2002 2026-05-13T15:32:18+02:00 168.2002 2026-05-13T15:32:19+02:00 168 2026-05-13T15:32:20+02:00 168 2026-05-13T15:32:21+02:00 168.10059 2026-05-13T15:32:22+02:00 168.10059 2026-05-13T15:32:23+02:00 168 2026-05-13T15:32:24+02:00 168 2026-05-13T15:32:25+02:00 168 2026-05-13T15:32:26+02:00 168 2026-05-13T15:32:27+02:00 168 2026-05-13T15:32:28+02:00 168 2026-05-13T15:32:29+02:00 168 2026-05-13T15:32:30+02:00 168 2026-05-13T15:32:31+02:00 168 2026-05-13T15:32:32+02:00 168 2026-05-13T15:32:33+02:00 168 2026-05-13T15:32:34+02:00 168.10059 2026-05-13T15:32:35+02:00 168.10059 2026-05-13T15:32:36+02:00 167.90039 2026-05-13T15:32:37+02:00 167.90039 2026-05-13T15:32:38+02:00 167.90039 2026-05-13T15:32:39+02:00 167.90039 2026-05-13T15:32:40+02:00 167.90039 2026-05-13T15:32:41+02:00 167.90039 2026-05-13T15:32:42+02:00 167.90039 2026-05-13T15:32:43+02:00 168 2026-05-13T15:32:44+02:00 168.10059 2026-05-13T15:32:45+02:00 168.2002 2026-05-13T15:32:46+02:00 168.2998 2026-05-13T15:32:47+02:00 168.2998 2026-05-13T15:32:48+02:00 168.2998 2026-05-13T15:32:49+02:00 168.40039 2026-05-13T15:32:50+02:00 168.40039 2026-05-13T15:32:51+02:00 168.40039 2026-05-13T15:32:52+02:00 168.2998 2026-05-13T15:32:53+02:00 168.2998 2026-05-13T15:32:54+02:00 168.2998 2026-05-13T15:32:55+02:00 168.5 2026-05-13T15:32:56+02:00 168.5 2026-05-13T15:32:57+02:00 168.5 2026-05-13T15:32:58+02:00 168.5 2026-05-13T15:32:59+02:00 168.5 2026-05-13T15:33:00+02:00 169.2998 2026-05-13T15:33:01+02:00 169.2998 2026-05-13T15:33:02+02:00 169.2998 2026-05-13T15:33:03+02:00 169.2998 2026-05-13T15:33:04+02:00 169.2998 2026-05-13T15:33:05+02:00 169.2998 2026-05-13T15:33:06+02:00 169.2002 2026-05-13T15:33:07+02:00 169.2002 2026-05-13T15:33:08+02:00 169.2002 2026-05-13T15:33:09+02:00 169.2002 2026-05-13T15:33:10+02:00 169.2002 2026-05-13T15:33:11+02:00 169.2002 2026-05-13T15:33:12+02:00 168.7998 2026-05-13T15:33:32+02:00 168.5 2026-05-13T15:33:33+02:00 168.5 2026-05-13T15:33:34+02:00 168.2998 2026-05-13T15:33:35+02:00 168.2998 2026-05-13T15:33:36+02:00 168.2998 2026-05-13T15:33:37+02:00 168.2998 2026-05-13T15:33:38+02:00 168.2998 2026-05-13T15:33:39+02:00 168.40039 2026-05-13T15:33:40+02:00 168.40039 2026-05-13T15:33:41+02:00 168.2002 2026-05-13T15:33:42+02:00 168.2002 2026-05-13T15:33:43+02:00 168.2002 2026-05-13T15:33:44+02:00 168.10059 2026-05-13T15:33:45+02:00 168.10059 2026-05-13T15:33:46+02:00 168.2002 2026-05-13T15:33:47+02:00 168.2002 2026-05-13T15:33:48+02:00 168.2998 2026-05-13T15:33:49+02:00 168.5 2026-05-13T15:33:50+02:00 168.7002 2026-05-13T15:33:51+02:00 168.90039 2026-05-13T15:33:52+02:00 169.2002 2026-05-13T15:33:53+02:00 169.2002 2026-05-13T15:33:54+02:00 172.2002 2026-05-13T15:33:55+02:00 172.5 2026-05-13T15:33:56+02:00 172 2026-05-13T15:33:57+02:00 170.60059 2026-05-13T15:33:58+02:00 169.10059 2026-05-13T15:33:59+02:00 168.10059 2026-05-13T15:34:00+02:00 168.2002 2026-05-13T15:34:01+02:00 168.2998 2026-05-13T15:34:02+02:00 168.2998 2026-05-13T15:34:03+02:00 168.40039 2026-05-13T15:34:04+02:00 168.40039 2026-05-13T15:34:05+02:00 168.40039 2026-05-13T15:34:06+02:00 168.40039 2026-05-13T15:34:07+02:00 168.2998 2026-05-13T15:34:08+02:00 168.2998 2026-05-13T15:34:09+02:00 168.2002 2026-05-13T15:34:10+02:00 168.2002 2026-05-13T15:34:11+02:00 168.10059 2026-05-13T15:34:12+02:00 168.10059 2026-05-13T15:34:13+02:00 168.10059 2026-05-13T15:34:14+02:00 168.10059 2026-05-13T15:34:15+02:00 168.10059 2026-05-13T15:34:16+02:00 168.10059 2026-05-13T15:34:17+02:00 168.10059 2026-05-13T15:34:18+02:00 168.2002 2026-05-13T15:34:19+02:00 168.2002 2026-05-13T15:34:20+02:00 168.2002 2026-05-13T15:34:21+02:00 168.10059 2026-05-13T15:34:22+02:00 168 2026-05-13T15:34:23+02:00 168.40039 2026-05-13T15:34:24+02:00 168.40039 2026-05-13T15:34:25+02:00 168.40039 2026-05-13T15:34:26+02:00 168.40039 2026-05-13T15:34:27+02:00 168.40039 2026-05-13T15:34:28+02:00 168.2998 2026-05-13T15:34:29+02:00 168.2998 2026-05-13T15:34:30+02:00 168.2002 2026-05-13T15:34:31+02:00 168.60059 2026-05-13T15:34:32+02:00 168.5 2026-05-13T15:34:33+02:00 168.40039 2026-05-13T15:34:34+02:00 168.2998 2026-05-13T15:34:35+02:00 168.2998 2026-05-13T15:34:36+02:00 168.40039 2026-05-13T15:34:37+02:00 168.40039 2026-05-13T15:34:38+02:00 168.2002 2026-05-13T15:34:39+02:00 168.2998 2026-05-13T15:34:40+02:00 168.2998 2026-05-13T15:34:41+02:00 168.2998 2026-05-13T15:34:42+02:00 168.2998 2026-05-13T15:34:43+02:00 168.2998 2026-05-13T15:34:44+02:00 168.2998 2026-05-13T15:34:45+02:00 168.40039 2026-05-13T15:34:46+02:00 168.40039 2026-05-13T15:34:47+02:00 168.40039 2026-05-13T15:34:48+02:00 168.60059 2026-05-13T15:34:49+02:00 168.60059 2026-05-13T15:34:50+02:00 168.7002 2026-05-13T15:34:51+02:00 168.7998 2026-05-13T15:34:52+02:00 168.7998 2026-05-13T15:34:53+02:00 168.7998 2026-05-13T15:34:54+02:00 168.90039 2026-05-13T15:34:55+02:00 168.60059 2026-05-13T15:34:56+02:00 168.60059 2026-05-13T15:34:57+02:00 168.60059 2026-05-13T15:34:58+02:00 168.60059 2026-05-13T15:34:59+02:00 168.60059 2026-05-13T15:35:00+02:00 168.60059 2026-05-13T15:35:01+02:00 169.2998 2026-05-13T15:35:02+02:00 169.2002 2026-05-13T15:35:03+02:00 168.90039 2026-05-13T15:35:04+02:00 168.60059 2026-05-13T15:35:05+02:00 168.40039 2026-05-13T15:35:06+02:00 168.40039 2026-05-13T15:35:07+02:00 168.5 2026-05-13T15:35:08+02:00 168.60059 2026-05-13T15:35:09+02:00 168.7998 2026-05-13T15:35:10+02:00 169 2026-05-13T15:35:11+02:00 168.40039 2026-05-13T15:35:12+02:00 168.40039 2026-05-13T15:35:13+02:00 168.2998 2026-05-13T15:35:14+02:00 168.2002 2026-05-13T15:35:15+02:00 168.2002 2026-05-13T15:35:16+02:00 168.10059 2026-05-13T15:35:17+02:00 168 2026-05-13T15:35:18+02:00 168 2026-05-13T15:35:19+02:00 167.90039 2026-05-13T15:35:20+02:00 167.7998 2026-05-13T15:35:21+02:00 167.7002 2026-05-13T15:35:22+02:00 167.60059 2026-05-13T15:35:23+02:00 167.60059 2026-05-13T15:35:24+02:00 167.7002 2026-05-13T15:35:25+02:00 167.7002 2026-05-13T15:35:26+02:00 167.7998 2026-05-13T15:35:27+02:00 168 2026-05-13T15:35:28+02:00 168.2002 2026-05-13T15:35:29+02:00 168.40039 2026-05-13T15:35:30+02:00 168.7002 2026-05-13T15:35:31+02:00 169.10059 2026-05-13T15:35:32+02:00 169.60059 2026-05-13T15:35:33+02:00 168.5 2026-05-13T15:35:34+02:00 168.5 2026-05-13T15:35:35+02:00 168.5 2026-05-13T15:35:36+02:00 168.40039 2026-05-13T15:35:37+02:00 168.40039 2026-05-13T15:35:38+02:00 168.40039 2026-05-13T15:35:39+02:00 167.7998 2026-05-13T15:35:40+02:00 167.7998 2026-05-13T15:35:41+02:00 167.90039 2026-05-13T15:35:42+02:00 168 2026-05-13T15:35:43+02:00 168.2002 2026-05-13T15:35:44+02:00 168.2002 2026-05-13T15:35:45+02:00 168.2998 2026-05-13T15:35:46+02:00 168.2998 2026-05-13T15:35:47+02:00 168.40039 2026-05-13T15:35:48+02:00 168.40039 2026-05-13T15:35:49+02:00 168.40039 2026-05-13T15:35:50+02:00 168.2002 2026-05-13T15:35:51+02:00 168.2002 2026-05-13T15:35:52+02:00 168.2002 2026-05-13T15:35:53+02:00 168.2002 2026-05-13T15:35:54+02:00 168.2002 2026-05-13T15:35:55+02:00 168.2998 2026-05-13T15:35:56+02:00 168.40039 2026-05-13T15:35:57+02:00 168.40039 2026-05-13T15:35:58+02:00 168.40039 2026-05-13T15:35:59+02:00 168.40039 2026-05-13T15:36:00+02:00 168.40039 2026-05-13T15:36:01+02:00 168.40039 2026-05-13T15:36:02+02:00 168.2998 2026-05-13T15:36:03+02:00 168.2998 2026-05-13T15:36:04+02:00 168.40039 2026-05-13T15:36:05+02:00 168.40039 2026-05-13T15:36:06+02:00 168.40039 2026-05-13T15:36:07+02:00 168.40039 2026-05-13T15:36:08+02:00 168.40039 2026-05-13T15:36:09+02:00 168.40039 2026-05-13T15:36:10+02:00 168.2998 2026-05-13T15:36:11+02:00 168.40039 2026-05-13T15:36:12+02:00 168.40039 2026-05-13T15:36:13+02:00 168.40039 2026-05-13T15:36:14+02:00 168.2998 2026-05-13T15:36:15+02:00 168.2998 2026-05-13T15:36:16+02:00 168.2998 2026-05-13T15:36:17+02:00 168.2998 2026-05-13T15:36:18+02:00 168.2002 2026-05-13T15:36:19+02:00 168.2998 2026-05-13T15:36:20+02:00 168.2998 2026-05-13T15:36:21+02:00 168.40039 2026-05-13T15:36:22+02:00 168.40039 2026-05-13T15:36:23+02:00 168.10059 2026-05-13T15:36:24+02:00 168 2026-05-13T15:36:25+02:00 168 2026-05-13T15:36:26+02:00 168.10059 2026-05-13T15:36:27+02:00 168.10059 2026-05-13T15:36:28+02:00 168.40039 2026-05-13T15:36:29+02:00 168.2998 2026-05-13T15:36:30+02:00 168.10059 2026-05-13T15:36:31+02:00 167.90039 2026-05-13T15:36:32+02:00 168.10059 2026-05-13T15:36:33+02:00 168.2998 2026-05-13T15:36:34+02:00 168.5 2026-05-13T15:36:35+02:00 168.7002 2026-05-13T15:36:36+02:00 168.7002 2026-05-13T15:36:37+02:00 168.10059 2026-05-13T15:36:38+02:00 168 2026-05-13T15:36:39+02:00 168 2026-05-13T15:36:40+02:00 168.10059 2026-05-13T15:36:41+02:00 168.2998 2026-05-13T15:36:42+02:00 168.40039 2026-05-13T15:36:43+02:00 168.40039 2026-05-13T15:36:44+02:00 168.40039 2026-05-13T15:36:45+02:00 168.2998 2026-05-13T15:36:46+02:00 168.2002 2026-05-13T15:36:47+02:00 168.2998 2026-05-13T15:36:48+02:00 168.2002 2026-05-13T15:36:49+02:00 168.40039 2026-05-13T15:36:50+02:00 168.40039 2026-05-13T15:36:51+02:00 168.40039 2026-05-13T15:36:52+02:00 168.40039 2026-05-13T15:36:53+02:00 168.2998 2026-05-13T15:36:54+02:00 168.2998 2026-05-13T15:36:55+02:00 168.2998 2026-05-13T15:36:56+02:00 168.2998 2026-05-13T15:36:57+02:00 168.2002 2026-05-13T15:36:58+02:00 168.2998 2026-05-13T15:36:59+02:00 168.2998 2026-05-13T15:37:00+02:00 168.2998 2026-05-13T15:37:01+02:00 168.40039 2026-05-13T15:37:02+02:00 168.40039 2026-05-13T15:37:03+02:00 168.2998 2026-05-13T15:37:04+02:00 168.2998 2026-05-13T15:37:05+02:00 168.2998 2026-05-13T15:37:06+02:00 168.2002 2026-05-13T15:37:07+02:00 168.2002 2026-05-13T15:37:08+02:00 168.2002 2026-05-13T15:37:09+02:00 168.2002 2026-05-13T15:37:10+02:00 168.2002 2026-05-13T15:37:11+02:00 168.2002 2026-05-13T15:37:12+02:00 168 2026-05-13T15:37:13+02:00 168 2026-05-13T15:37:14+02:00 167.90039 2026-05-13T15:37:15+02:00 168 2026-05-13T15:37:16+02:00 168 2026-05-13T15:37:17+02:00 168.10059 2026-05-13T15:37:18+02:00 168.2998 2026-05-13T15:37:19+02:00 168.60059 2026-05-13T15:37:20+02:00 168.60059 2026-05-13T15:37:21+02:00 168.40039 2026-05-13T15:37:22+02:00 168.40039 2026-05-13T15:37:23+02:00 168.40039 2026-05-13T15:37:24+02:00 167.90039 2026-05-13T15:37:25+02:00 167.5 2026-05-13T15:37:26+02:00 167.5 2026-05-13T15:37:27+02:00 167.5 2026-05-13T15:37:28+02:00 168.5 2026-05-13T15:37:29+02:00 168.5 2026-05-13T15:37:30+02:00 171.5 2026-05-13T15:37:31+02:00 175.2002 2026-05-13T15:37:32+02:00 173.10059 2026-05-13T15:37:33+02:00 173.10059 2026-05-13T15:37:34+02:00 173.10059 2026-05-13T15:37:35+02:00 171.90039 2026-05-13T15:37:36+02:00 171.90039 2026-05-13T15:37:37+02:00 168.2998 2026-05-13T15:37:38+02:00 168.5 2026-05-13T15:37:39+02:00 168.5 2026-05-13T15:37:40+02:00 169.10059 2026-05-13T15:37:41+02:00 169.10059 2026-05-13T15:37:42+02:00 170.5 2026-05-13T15:37:43+02:00 170.5 2026-05-13T15:37:44+02:00 172.60059 2026-05-13T15:37:45+02:00 172.60059 2026-05-13T15:37:46+02:00 172.60059 2026-05-13T15:37:47+02:00 173 2026-05-13T15:37:48+02:00 175.2002 2026-05-13T15:37:49+02:00 175.2002 2026-05-13T15:37:50+02:00 178.10059 2026-05-13T15:37:51+02:00 180.60059 2026-05-13T15:37:52+02:00 180.60059 2026-05-13T15:37:53+02:00 182 2026-05-13T15:37:54+02:00 175.40039 2026-05-13T15:37:55+02:00 175.2002 2026-05-13T15:37:56+02:00 174.7002 2026-05-13T15:37:57+02:00 174.7002 2026-05-13T15:37:58+02:00 174.2002 2026-05-13T15:37:59+02:00 173.60059 2026-05-13T15:38:00+02:00 169.5 2026-05-13T15:38:01+02:00 169.60059 2026-05-13T15:38:02+02:00 169.7998 2026-05-13T15:38:03+02:00 169.90039 2026-05-13T15:38:04+02:00 170 2026-05-13T15:38:05+02:00 169 2026-05-13T15:38:06+02:00 169 2026-05-13T15:38:07+02:00 169 2026-05-13T15:38:08+02:00 169.2002 2026-05-13T15:38:09+02:00 168.90039 2026-05-13T15:38:10+02:00 169.40039 2026-05-13T15:38:11+02:00 169.40039 2026-05-13T15:38:12+02:00 170 2026-05-13T15:38:13+02:00 170.40039 2026-05-13T15:38:14+02:00 169.10059 2026-05-13T15:38:15+02:00 169.2998 2026-05-13T15:38:16+02:00 169.2998 2026-05-13T15:38:17+02:00 169.5 2026-05-13T15:38:18+02:00 169 2026-05-13T15:38:19+02:00 169.2002 2026-05-13T15:38:20+02:00 169.2002 2026-05-13T15:38:21+02:00 169.2998 2026-05-13T15:38:22+02:00 169.5 2026-05-13T15:38:23+02:00 168.90039 2026-05-13T15:38:24+02:00 168.90039 2026-05-13T15:38:25+02:00 168.7998 2026-05-13T15:38:26+02:00 169.10059 2026-05-13T15:38:27+02:00 169.2998 2026-05-13T15:38:28+02:00 168.90039 2026-05-13T15:38:29+02:00 168.90039 2026-05-13T15:38:30+02:00 168.7998 2026-05-13T15:38:31+02:00 168.5 2026-05-13T15:38:32+02:00 168.40039 2026-05-13T15:38:33+02:00 168.60059 2026-05-13T15:38:34+02:00 168.7998 2026-05-13T15:38:35+02:00 168.40039 2026-05-13T15:38:36+02:00 168.2998 2026-05-13T15:38:37+02:00 168 2026-05-13T15:38:38+02:00 168.2998 2026-05-13T15:38:39+02:00 168.2998 2026-05-13T15:38:40+02:00 168.40039 2026-05-13T15:38:41+02:00 169.10059 2026-05-13T15:38:42+02:00 170 2026-05-13T15:38:43+02:00 169.2998 2026-05-13T15:38:44+02:00 169.2998 2026-05-13T15:38:45+02:00 168.7002 2026-05-13T15:38:46+02:00 169.5 2026-05-13T15:38:47+02:00 170.7998 2026-05-13T15:38:48+02:00 169.7002 2026-05-13T15:38:49+02:00 171 2026-05-13T15:38:50+02:00 170.2998 2026-05-13T15:38:51+02:00 171.10059 2026-05-13T15:38:52+02:00 171.10059 2026-05-13T15:38:53+02:00 168.2002 2026-05-13T15:38:54+02:00 169.2002 2026-05-13T15:38:55+02:00 170.10059 2026-05-13T15:38:56+02:00 174.60059 2026-05-13T15:38:57+02:00 174.60059 2026-05-13T15:38:58+02:00 170.7998 2026-05-13T15:38:59+02:00 170.40039 2026-05-13T15:39:00+02:00 170.40039 2026-05-13T15:39:01+02:00 167.7998 2026-05-13T15:39:02+02:00 167.2998 2026-05-13T15:39:03+02:00 167.7998 2026-05-13T15:39:04+02:00 168.10059 2026-05-13T15:39:05+02:00 168.40039 2026-05-13T15:39:06+02:00 167.7998 2026-05-13T15:39:07+02:00 167.7998 2026-05-13T15:39:08+02:00 168.10059 2026-05-13T15:39:09+02:00 170.2002 2026-05-13T15:39:10+02:00 171.2998 2026-05-13T15:39:11+02:00 173.2002 2026-05-13T15:39:12+02:00 169.7998 2026-05-13T15:39:13+02:00 169.40039 2026-05-13T15:39:14+02:00 167.7998 2026-05-13T15:39:15+02:00 167.7998 2026-05-13T15:39:16+02:00 168 2026-05-13T15:39:17+02:00 168 2026-05-13T15:39:18+02:00 168.40039 2026-05-13T15:39:19+02:00 168.60059 2026-05-13T15:39:20+02:00 168.40039 2026-05-13T15:39:21+02:00 168.40039 2026-05-13T15:39:22+02:00 167.7002 2026-05-13T15:39:23+02:00 167.2998 2026-05-13T15:39:24+02:00 167.5 2026-05-13T15:39:25+02:00 168.10059 2026-05-13T15:39:26+02:00 168.10059 2026-05-13T15:39:27+02:00 168.5 2026-05-13T15:39:28+02:00 168.7002 2026-05-13T15:39:29+02:00 167.90039 2026-05-13T15:39:30+02:00 167.7002 2026-05-13T15:39:31+02:00 167.60059 2026-05-13T15:39:32+02:00 167.7002 2026-05-13T15:39:33+02:00 167.90039 2026-05-13T15:39:34+02:00 168.2002 2026-05-13T15:39:35+02:00 168.2998 2026-05-13T15:39:36+02:00 168.2998 2026-05-13T15:39:37+02:00 168.2002 2026-05-13T15:39:38+02:00 168.2002 2026-05-13T15:39:39+02:00 168.10059 2026-05-13T15:39:40+02:00 168.2002 2026-05-13T15:39:41+02:00 168.60059 2026-05-13T15:39:42+02:00 168.40039 2026-05-13T15:39:43+02:00 168.60059 2026-05-13T15:39:44+02:00 168.40039 2026-05-13T15:39:45+02:00 168.40039 2026-05-13T15:39:46+02:00 168.2998 2026-05-13T15:39:47+02:00 168.10059 2026-05-13T15:39:48+02:00 168.10059 2026-05-13T15:39:49+02:00 168.10059 2026-05-13T15:39:50+02:00 168.2998 2026-05-13T15:39:51+02:00 168.40039 2026-05-13T15:39:52+02:00 168.40039 2026-05-13T15:39:53+02:00 168.40039 2026-05-13T15:39:54+02:00 168.5 2026-05-13T15:39:55+02:00 168.2002 2026-05-13T15:39:56+02:00 168.10059 2026-05-13T15:39:57+02:00 168.10059 2026-05-13T15:39:58+02:00 168.10059 2026-05-13T15:39:59+02:00 168.10059 2026-05-13T15:40:00+02:00 168.2998 2026-05-13T15:40:01+02:00 168.2998 2026-05-13T15:40:02+02:00 168.2998 2026-05-13T15:40:03+02:00 168.2002 2026-05-13T15:40:04+02:00 168.2998 2026-05-13T15:40:05+02:00 168.40039 2026-05-13T15:40:06+02:00 168.90039 2026-05-13T15:40:07+02:00 169.2998 2026-05-13T15:40:08+02:00 168.7998 2026-05-13T15:40:09+02:00 168.90039 2026-05-13T15:40:10+02:00 168.40039 2026-05-13T15:40:11+02:00 168.2002 2026-05-13T15:40:12+02:00 168 2026-05-13T15:40:13+02:00 167.60059 2026-05-13T15:40:14+02:00 167.40039 2026-05-13T15:40:15+02:00 167.2002 2026-05-13T15:40:16+02:00 167.2002 2026-05-13T15:40:17+02:00 167.2998 2026-05-13T15:40:18+02:00 167.40039 2026-05-13T15:40:19+02:00 167.60059 2026-05-13T15:40:20+02:00 167.5 2026-05-13T15:40:21+02:00 167 2026-05-13T15:40:22+02:00 166.7998 2026-05-13T15:40:23+02:00 166.7998 2026-05-13T15:40:24+02:00 166.90039 2026-05-13T15:40:25+02:00 167.2998 2026-05-13T15:40:26+02:00 167.60059 2026-05-13T15:40:27+02:00 167.10059 2026-05-13T15:40:28+02:00 167 2026-05-13T15:40:29+02:00 166.5 2026-05-13T15:40:30+02:00 166.5 2026-05-13T15:40:31+02:00 166.7002 2026-05-13T15:40:32+02:00 166.7998 2026-05-13T15:40:33+02:00 166.90039 2026-05-13T15:40:34+02:00 166.90039 2026-05-13T15:40:35+02:00 167 2026-05-13T15:40:36+02:00 166.7998 2026-05-13T15:40:37+02:00 166.7998 2026-05-13T15:40:38+02:00 166.7002 2026-05-13T15:40:39+02:00 166.60059 2026-05-13T15:40:40+02:00 166.90039 2026-05-13T15:40:41+02:00 166.90039 2026-05-13T15:40:42+02:00 166.90039 2026-05-13T15:40:43+02:00 166.7998 2026-05-13T15:40:44+02:00 166.60059 2026-05-13T15:40:45+02:00 166.60059 2026-05-13T15:40:46+02:00 166.5 2026-05-13T15:40:47+02:00 166.7998 2026-05-13T15:40:48+02:00 167 2026-05-13T15:40:49+02:00 166.90039 2026-05-13T15:40:50+02:00 166.90039 2026-05-13T15:40:51+02:00 166.60059 2026-05-13T15:40:52+02:00 166.5 2026-05-13T15:40:53+02:00 166.7002 2026-05-13T15:40:54+02:00 166.7002 2026-05-13T15:40:55+02:00 166.90039 2026-05-13T15:40:56+02:00 166.90039 2026-05-13T15:40:57+02:00 166.90039 2026-05-13T15:40:58+02:00 166.7002 2026-05-13T15:40:59+02:00 166.60059 2026-05-13T15:41:00+02:00 166.5 2026-05-13T15:41:01+02:00 166.7998 2026-05-13T15:41:02+02:00 166.7998 2026-05-13T15:41:03+02:00 166.7002 2026-05-13T15:41:04+02:00 166.5 2026-05-13T15:41:05+02:00 166.5 2026-05-13T15:41:06+02:00 166.40039 2026-05-13T15:41:07+02:00 166.7002 2026-05-13T15:41:08+02:00 167.10059 2026-05-13T15:41:09+02:00 167.60059 2026-05-13T15:41:10+02:00 167 2026-05-13T15:41:11+02:00 166.7002 2026-05-13T15:41:12+02:00 166.60059 2026-05-13T15:41:13+02:00 166.60059 2026-05-13T15:41:14+02:00 166.60059 2026-05-13T15:41:15+02:00 166.90039 2026-05-13T15:41:16+02:00 166.90039 2026-05-13T15:41:17+02:00 167 2026-05-13T15:41:18+02:00 166.90039 2026-05-13T15:41:19+02:00 166.90039 2026-05-13T15:41:20+02:00 166.7998 2026-05-13T15:41:21+02:00 166.90039 2026-05-13T15:41:22+02:00 166.90039 2026-05-13T15:41:23+02:00 166.90039 2026-05-13T15:41:24+02:00 167 2026-05-13T15:41:25+02:00 166.90039 2026-05-13T15:41:26+02:00 166.90039 2026-05-13T15:41:27+02:00 166.90039 2026-05-13T15:41:28+02:00 166.7998 2026-05-13T15:41:29+02:00 166.7998 2026-05-13T15:41:30+02:00 166.90039 2026-05-13T15:41:31+02:00 166.90039 2026-05-13T15:41:32+02:00 166.90039 2026-05-13T15:41:33+02:00 166.7002 2026-05-13T15:41:34+02:00 166.5 2026-05-13T15:41:35+02:00 166.7998 2026-05-13T15:41:36+02:00 166.7998 2026-05-13T15:41:37+02:00 166.90039 2026-05-13T15:41:38+02:00 166.60059 2026-05-13T15:41:39+02:00 166.2002 2026-05-13T15:41:40+02:00 166.5 2026-05-13T15:41:41+02:00 166.5 2026-05-13T15:41:42+02:00 166.90039 2026-05-13T15:41:43+02:00 166.60059 2026-05-13T15:41:44+02:00 166.5 2026-05-13T15:41:45+02:00 166.2002 2026-05-13T15:41:46+02:00 166.2002 2026-05-13T15:41:47+02:00 166.60059 2026-05-13T15:41:48+02:00 166.7998 2026-05-13T15:41:49+02:00 167 2026-05-13T15:41:50+02:00 166.90039 2026-05-13T15:41:51+02:00 166.5 2026-05-13T15:41:52+02:00 166.5 2026-05-13T15:41:53+02:00 166.60059 2026-05-13T15:41:54+02:00 166.5 2026-05-13T15:41:55+02:00 166.90039 2026-05-13T15:41:56+02:00 166.90039 2026-05-13T15:41:57+02:00 167 2026-05-13T15:41:58+02:00 166.90039 2026-05-13T15:41:59+02:00 166.7002 2026-05-13T15:42:00+02:00 166.40039 2026-05-13T15:42:01+02:00 166.7998 2026-05-13T15:42:02+02:00 166.7998 2026-05-13T15:42:03+02:00 167 2026-05-13T15:42:04+02:00 166.7002 2026-05-13T15:42:05+02:00 166.2998 2026-05-13T15:42:06+02:00 166.2998 2026-05-13T15:42:07+02:00 166.7002 2026-05-13T15:42:08+02:00 166.90039 2026-05-13T15:42:09+02:00 167.10059 2026-05-13T15:42:10+02:00 167.10059 2026-05-13T15:42:11+02:00 167.2998 2026-05-13T15:42:12+02:00 166.90039 2026-05-13T15:42:13+02:00 167.2998 2026-05-13T15:42:14+02:00 167.90039 2026-05-13T15:42:15+02:00 168.7998 2026-05-13T15:42:16+02:00 168.10059 2026-05-13T15:42:17+02:00 167.7002 2026-05-13T15:42:18+02:00 167.60059 2026-05-13T15:42:19+02:00 167.40039 2026-05-13T15:42:20+02:00 167.2998 2026-05-13T15:42:21+02:00 167.7002 2026-05-13T15:42:22+02:00 167.7002 2026-05-13T15:42:23+02:00 167.7002 2026-05-13T15:42:24+02:00 167.7002 2026-05-13T15:42:25+02:00 167.7998 2026-05-13T15:42:26+02:00 167.7998 2026-05-13T15:42:27+02:00 168.2998 2026-05-13T15:42:28+02:00 168.7002 2026-05-13T15:42:29+02:00 169.40039 2026-05-13T15:42:30+02:00 168.5 2026-05-13T15:42:31+02:00 168.40039 2026-05-13T15:42:32+02:00 168.40039 2026-05-13T15:42:33+02:00 169 2026-05-13T15:42:34+02:00 170 2026-05-13T15:42:35+02:00 169.10059 2026-05-13T15:42:36+02:00 168.40039 2026-05-13T15:42:37+02:00 168.40039 2026-05-13T15:42:38+02:00 168 2026-05-13T15:42:39+02:00 168 2026-05-13T15:42:40+02:00 168.2002 2026-05-13T15:42:41+02:00 168.2998 2026-05-13T15:42:42+02:00 168.2998 2026-05-13T15:42:43+02:00 168.2998 2026-05-13T15:42:44+02:00 168.2002 2026-05-13T15:42:45+02:00 168.2002 2026-05-13T15:42:46+02:00 168.2998 2026-05-13T15:42:47+02:00 168.2998 2026-05-13T15:42:48+02:00 168.2998 2026-05-13T15:42:49+02:00 168.2002 2026-05-13T15:42:50+02:00 168.2998 2026-05-13T15:42:51+02:00 168.40039 2026-05-13T15:42:52+02:00 168.90039 2026-05-13T15:42:53+02:00 168.60059 2026-05-13T15:42:54+02:00 168.90039 2026-05-13T15:42:55+02:00 168.5 2026-05-13T15:42:56+02:00 168.40039 2026-05-13T15:42:57+02:00 168.10059 2026-05-13T15:42:58+02:00 168.10059 2026-05-13T15:42:59+02:00 168.2002 2026-05-13T15:43:00+02:00 168.2002 2026-05-13T15:43:01+02:00 168.2998 2026-05-13T15:43:02+02:00 168.40039 2026-05-13T15:43:03+02:00 168.40039 2026-05-13T15:43:04+02:00 168.2998 2026-05-13T15:43:05+02:00 168.40039 2026-05-13T15:43:06+02:00 168.2998 2026-05-13T15:43:07+02:00 168.40039 2026-05-13T15:43:08+02:00 168.60059 2026-05-13T15:43:09+02:00 168.5 2026-05-13T15:43:10+02:00 168.60059 2026-05-13T15:43:11+02:00 168.5 2026-05-13T15:43:12+02:00 168.5 2026-05-13T15:43:13+02:00 168.40039 2026-05-13T15:43:14+02:00 168.5 2026-05-13T15:43:15+02:00 168.5 2026-05-13T15:43:16+02:00 168.40039 2026-05-13T15:43:17+02:00 168.5 2026-05-13T15:43:18+02:00 168.40039 2026-05-13T15:43:19+02:00 168.40039 2026-05-13T15:43:20+02:00 168.40039 2026-05-13T15:43:21+02:00 168.2998 2026-05-13T15:43:22+02:00 168.2998 2026-05-13T15:43:23+02:00 168.2998 2026-05-13T15:43:24+02:00 168.40039 2026-05-13T15:43:25+02:00 168.40039 2026-05-13T15:43:26+02:00 168.40039 2026-05-13T15:43:27+02:00 168.40039 2026-05-13T15:43:28+02:00 168.2998 2026-05-13T15:43:29+02:00 168.2998 2026-05-13T15:43:30+02:00 168.40039 2026-05-13T15:43:31+02:00 168.5 2026-05-13T15:43:32+02:00 168.5 2026-05-13T15:43:33+02:00 168.7998 2026-05-13T15:43:34+02:00 169.2998 2026-05-13T15:43:35+02:00 169.7002 2026-05-13T15:43:36+02:00 169.7002 2026-05-13T15:43:37+02:00 169.40039 2026-05-13T15:43:38+02:00 169.7002 2026-05-13T15:43:39+02:00 169.2998 2026-05-13T15:43:40+02:00 170.2998 2026-05-13T15:43:41+02:00 169.7998 2026-05-13T15:43:42+02:00 170.90039 2026-05-13T15:43:43+02:00 170.2998 2026-05-13T15:43:44+02:00 169.10059 2026-05-13T15:43:45+02:00 168.7998 2026-05-13T15:43:46+02:00 168.2002 2026-05-13T15:43:47+02:00 168.2002 2026-05-13T15:43:48+02:00 168.2998 2026-05-13T15:43:49+02:00 168.7998 2026-05-13T15:43:50+02:00 168.40039 2026-05-13T15:43:51+02:00 168.7002 2026-05-13T15:43:52+02:00 168.2998 2026-05-13T15:43:53+02:00 168.2998 2026-05-13T15:43:54+02:00 168.60059 2026-05-13T15:43:55+02:00 168.2998 2026-05-13T15:43:56+02:00 168.7002 2026-05-13T15:43:57+02:00 168.60059 2026-05-13T15:43:58+02:00 168.7998 2026-05-13T15:43:59+02:00 168.5 2026-05-13T15:44:00+02:00 168.5 2026-05-13T15:44:01+02:00 168.5 2026-05-13T15:44:02+02:00 168.7998 2026-05-13T15:44:03+02:00 168.7002 2026-05-13T15:44:04+02:00 168.7002 2026-05-13T15:44:05+02:00 168.5 2026-05-13T15:44:06+02:00 168.5 2026-05-13T15:44:07+02:00 168.7002 2026-05-13T15:44:08+02:00 168.60059 2026-05-13T15:44:09+02:00 168.60059 2026-05-13T15:44:10+02:00 168.7002 2026-05-13T15:44:11+02:00 169.2998 2026-05-13T15:44:12+02:00 168.7002 2026-05-13T15:44:13+02:00 168.7002 2026-05-13T15:44:14+02:00 168.40039 2026-05-13T15:44:15+02:00 169 2026-05-13T15:44:16+02:00 169.5 2026-05-13T15:44:17+02:00 170.40039 2026-05-13T15:44:18+02:00 170.40039 2026-05-13T15:44:19+02:00 169.5 2026-05-13T15:44:20+02:00 169 2026-05-13T15:44:21+02:00 169 2026-05-13T15:44:22+02:00 170 2026-05-13T15:44:23+02:00 170.2998 2026-05-13T15:44:24+02:00 170.2998 2026-05-13T15:44:25+02:00 169.7998 2026-05-13T15:44:26+02:00 170.2002 2026-05-13T15:44:27+02:00 169.2002 2026-05-13T15:44:28+02:00 169.10059 2026-05-13T15:44:29+02:00 169.7002 2026-05-13T15:44:30+02:00 169.5 2026-05-13T15:44:31+02:00 169.5 2026-05-13T15:44:32+02:00 169.2998 2026-05-13T15:44:33+02:00 169 2026-05-13T15:44:34+02:00 169.5 2026-05-13T15:44:35+02:00 169 2026-05-13T15:44:36+02:00 169.40039 2026-05-13T15:44:37+02:00 169.2002 2026-05-13T15:44:38+02:00 169.7002 2026-05-13T15:44:39+02:00 169.2002 2026-05-13T15:44:40+02:00 169.2002 2026-05-13T15:44:41+02:00 168.90039 2026-05-13T15:44:42+02:00 168.90039 2026-05-13T15:44:43+02:00 169.2998 2026-05-13T15:44:44+02:00 168.7998 2026-05-13T15:44:45+02:00 169 2026-05-13T15:44:46+02:00 168.60059 2026-05-13T15:44:47+02:00 168.60059 2026-05-13T15:44:48+02:00 168.60059 2026-05-13T15:44:49+02:00 168.5 2026-05-13T15:44:50+02:00 168.40039 2026-05-13T15:44:51+02:00 168.60059 2026-05-13T15:44:52+02:00 168.40039 2026-05-13T15:44:53+02:00 168.7998 2026-05-13T15:44:54+02:00 169.10059 2026-05-13T15:44:55+02:00 169 2026-05-13T15:44:56+02:00 169.2998 2026-05-13T15:44:57+02:00 168.7002 2026-05-13T15:44:58+02:00 169.10059 2026-05-13T15:44:59+02:00 169.40039 2026-05-13T15:45:00+02:00 170.10059 2026-05-13T15:45:01+02:00 169.7002 2026-05-13T15:45:02+02:00 170.2002 2026-05-13T15:45:03+02:00 169.40039 2026-05-13T15:45:04+02:00 170.2002 2026-05-13T15:45:05+02:00 170.7002 2026-05-13T15:45:06+02:00 171.40039 2026-05-13T15:45:07+02:00 170.90039 2026-05-13T15:45:08+02:00 171.2002 2026-05-13T15:45:09+02:00 171.10059 2026-05-13T15:45:10+02:00 171.7002 2026-05-13T15:45:11+02:00 172.2998 2026-05-13T15:45:12+02:00 172.2998 2026-05-13T15:45:13+02:00 172 2026-05-13T15:45:14+02:00 172.60059 2026-05-13T15:45:15+02:00 170.90039 2026-05-13T15:45:16+02:00 169.40039 2026-05-13T15:45:17+02:00 169.40039 2026-05-13T15:45:18+02:00 168.90039 2026-05-13T15:45:19+02:00 169.10059 2026-05-13T15:45:20+02:00 168.90039 2026-05-13T15:45:21+02:00 169.10059 2026-05-13T15:45:22+02:00 169.40039 2026-05-13T15:45:23+02:00 169.2998 2026-05-13T15:45:24+02:00 169.90039 2026-05-13T15:45:25+02:00 170.2998 2026-05-13T15:45:26+02:00 170.2998 2026-05-13T15:45:27+02:00 170.10059 2026-05-13T15:45:28+02:00 170.5 2026-05-13T15:45:29+02:00 169.40039 2026-05-13T15:45:30+02:00 169.5 2026-05-13T15:45:31+02:00 168.7998 2026-05-13T15:45:32+02:00 169 2026-05-13T15:45:33+02:00 169.40039 2026-05-13T15:45:34+02:00 169.2998 2026-05-13T15:45:35+02:00 169.60059 2026-05-13T15:45:36+02:00 169.10059 2026-05-13T15:45:37+02:00 169.2998 2026-05-13T15:45:38+02:00 168.90039 2026-05-13T15:45:39+02:00 169.2002 2026-05-13T15:45:40+02:00 169.5 2026-05-13T15:45:41+02:00 169.40039 2026-05-13T15:45:42+02:00 169.7002 2026-05-13T15:45:43+02:00 169.5 2026-05-13T15:45:44+02:00 169.60059 2026-05-13T15:45:45+02:00 169.7998 2026-05-13T15:45:46+02:00 169.40039 2026-05-13T15:45:47+02:00 169.60059 2026-05-13T15:45:48+02:00 170.10059 2026-05-13T15:45:49+02:00 170.7002 2026-05-13T15:45:50+02:00 170.60059 2026-05-13T15:45:51+02:00 171.10059 2026-05-13T15:45:52+02:00 170.10059 2026-05-13T15:45:53+02:00 170.7002 2026-05-13T15:45:54+02:00 170.5 2026-05-13T15:45:55+02:00 171.60059 2026-05-13T15:45:56+02:00 172.10059 2026-05-13T15:45:57+02:00 173.10059 2026-05-13T15:45:58+02:00 172.5 2026-05-13T15:45:59+02:00 173.2002 2026-05-13T15:46:00+02:00 171.2998 2026-05-13T15:46:01+02:00 171.5 2026-05-13T15:46:02+02:00 170.5 2026-05-13T15:46:03+02:00 171.10059 2026-05-13T15:46:04+02:00 171.60059 2026-05-13T15:46:05+02:00 170.90039 2026-05-13T15:46:06+02:00 171 2026-05-13T15:46:07+02:00 170.90039 2026-05-13T15:46:08+02:00 170.2002 2026-05-13T15:46:09+02:00 170.40039 2026-05-13T15:46:10+02:00 170.60059 2026-05-13T15:46:11+02:00 170.90039 2026-05-13T15:46:12+02:00 170.60059 2026-05-13T15:46:13+02:00 170.90039 2026-05-13T15:46:14+02:00 171.10059 2026-05-13T15:46:15+02:00 170.2998 2026-05-13T15:46:16+02:00 170.5 2026-05-13T15:46:17+02:00 170.60059 2026-05-13T15:46:18+02:00 170.10059 2026-05-13T15:46:19+02:00 170.40039 2026-05-13T15:46:20+02:00 170.7998 2026-05-13T15:46:21+02:00 170.60059 2026-05-13T15:46:22+02:00 170.90039 2026-05-13T15:46:23+02:00 171.2002 2026-05-13T15:46:24+02:00 171.5 2026-05-13T15:46:25+02:00 171.10059 2026-05-13T15:46:26+02:00 171.40039 2026-05-13T15:46:27+02:00 171.7998 2026-05-13T15:46:28+02:00 172.10059 2026-05-13T15:46:29+02:00 172.40039 2026-05-13T15:46:30+02:00 172.2002 2026-05-13T15:46:31+02:00 172.40039 2026-05-13T15:46:32+02:00 172.2002 2026-05-13T15:46:33+02:00 172.2998 2026-05-13T15:46:34+02:00 172 2026-05-13T15:46:35+02:00 172 2026-05-13T15:46:36+02:00 171.90039 2026-05-13T15:46:37+02:00 172.60059 2026-05-13T15:46:38+02:00 173.2002 2026-05-13T15:46:39+02:00 173.90039 2026-05-13T15:46:40+02:00 173.90039 2026-05-13T15:46:41+02:00 174.2002 2026-05-13T15:46:42+02:00 174.60059 2026-05-13T15:46:43+02:00 173.40039 2026-05-13T15:46:44+02:00 173.40039 2026-05-13T15:46:45+02:00 173.40039 2026-05-13T15:46:46+02:00 172.7002 2026-05-13T15:46:47+02:00 172.7002 2026-05-13T15:46:48+02:00 173.40039 2026-05-13T15:46:49+02:00 173.7998 2026-05-13T15:46:50+02:00 174.5 2026-05-13T15:46:51+02:00 174.2998 2026-05-13T15:46:52+02:00 174.60059 2026-05-13T15:46:53+02:00 173.60059 2026-05-13T15:46:54+02:00 173.60059 2026-05-13T15:46:55+02:00 172.90039 2026-05-13T15:46:56+02:00 172.7002 2026-05-13T15:46:57+02:00 173 2026-05-13T15:46:58+02:00 171.7002 2026-05-13T15:46:59+02:00 171.7002 2026-05-13T15:47:00+02:00 170.2002 2026-05-13T15:47:01+02:00 169.2002 2026-05-13T15:47:02+02:00 169.5 2026-05-13T15:47:03+02:00 169.5 2026-05-13T15:47:04+02:00 169.60059 2026-05-13T15:47:05+02:00 169.90039 2026-05-13T15:47:06+02:00 169.2002 2026-05-13T15:47:07+02:00 169.2002 2026-05-13T15:47:08+02:00 168.90039 2026-05-13T15:47:09+02:00 168.90039 2026-05-13T15:47:10+02:00 169.10059 2026-05-13T15:47:11+02:00 169.10059 2026-05-13T15:47:12+02:00 169.2002 2026-05-13T15:47:13+02:00 169 2026-05-13T15:47:14+02:00 169.2002 2026-05-13T15:47:15+02:00 169.10059 2026-05-13T15:47:16+02:00 169.2998 2026-05-13T15:47:17+02:00 169.2002 2026-05-13T15:47:18+02:00 169.10059 2026-05-13T15:47:19+02:00 169.2998 2026-05-13T15:47:20+02:00 169.2998 2026-05-13T15:47:21+02:00 169.2002 2026-05-13T15:47:22+02:00 169.5 2026-05-13T15:47:23+02:00 169.2998 2026-05-13T15:47:24+02:00 169.2002 2026-05-13T15:47:25+02:00 169.60059 2026-05-13T15:47:26+02:00 169.7002 2026-05-13T15:47:27+02:00 169.40039 2026-05-13T15:47:28+02:00 169.7002 2026-05-13T15:47:29+02:00 169.2998 2026-05-13T15:47:30+02:00 169.2998 2026-05-13T15:47:31+02:00 169.2998 2026-05-13T15:47:32+02:00 169.60059 2026-05-13T15:47:33+02:00 169.40039 2026-05-13T15:47:34+02:00 169.2002 2026-05-13T15:47:35+02:00 169.60059 2026-05-13T15:47:36+02:00 169.2002 2026-05-13T15:47:37+02:00 169.5 2026-05-13T15:47:38+02:00 169.5 2026-05-13T15:47:39+02:00 169.2998 2026-05-13T15:47:40+02:00 169.60059 2026-05-13T15:47:41+02:00 169.5 2026-05-13T15:47:42+02:00 169.90039 2026-05-13T15:47:43+02:00 169.40039 2026-05-13T15:47:44+02:00 169.2998 2026-05-13T15:47:45+02:00 169.5 2026-05-13T15:47:46+02:00 169.2998 2026-05-13T15:47:47+02:00 169 2026-05-13T15:47:48+02:00 169.10059 2026-05-13T15:47:49+02:00 169 2026-05-13T15:47:50+02:00 168.90039 2026-05-13T15:47:51+02:00 168.90039 2026-05-13T15:47:52+02:00 168.90039 2026-05-13T15:47:53+02:00 168.90039 2026-05-13T15:47:54+02:00 169 2026-05-13T15:47:55+02:00 169.10059 2026-05-13T15:47:56+02:00 169.2002 2026-05-13T15:47:57+02:00 169.2998 2026-05-13T15:47:58+02:00 169.40039 2026-05-13T15:47:59+02:00 169.60059 2026-05-13T15:48:00+02:00 169.2998 2026-05-13T15:48:01+02:00 169.2998 2026-05-13T15:48:02+02:00 169 2026-05-13T15:48:03+02:00 169.10059 2026-05-13T15:48:04+02:00 168.90039 2026-05-13T15:48:05+02:00 169 2026-05-13T15:48:06+02:00 169 2026-05-13T15:48:07+02:00 169 2026-05-13T15:48:08+02:00 169 2026-05-13T15:48:09+02:00 169 2026-05-13T15:48:10+02:00 169 2026-05-13T15:48:11+02:00 169 2026-05-13T15:48:12+02:00 169 2026-05-13T15:48:13+02:00 169 2026-05-13T15:48:14+02:00 169 2026-05-13T15:48:15+02:00 169.10059 2026-05-13T15:48:16+02:00 169 2026-05-13T15:48:17+02:00 169.10059 2026-05-13T15:48:18+02:00 169.10059 2026-05-13T15:48:19+02:00 169.10059 2026-05-13T15:48:20+02:00 169 2026-05-13T15:48:21+02:00 169 2026-05-13T15:48:22+02:00 169.10059 2026-05-13T15:48:23+02:00 169.10059 2026-05-13T15:48:24+02:00 169.10059 2026-05-13T15:48:25+02:00 169 2026-05-13T15:48:26+02:00 169 2026-05-13T15:48:27+02:00 168.90039 2026-05-13T15:48:28+02:00 169 2026-05-13T15:48:29+02:00 168.90039 2026-05-13T15:48:30+02:00 169.10059 2026-05-13T15:48:31+02:00 169 2026-05-13T15:48:32+02:00 169 2026-05-13T15:48:33+02:00 168.90039 2026-05-13T15:48:34+02:00 168.90039 2026-05-13T15:48:35+02:00 168.90039 2026-05-13T15:48:36+02:00 168.90039 2026-05-13T15:48:37+02:00 168.90039 2026-05-13T15:48:38+02:00 168.90039 2026-05-13T15:48:39+02:00 168.90039 2026-05-13T15:48:40+02:00 168.90039 2026-05-13T15:48:41+02:00 168.90039 2026-05-13T15:48:42+02:00 168.90039 2026-05-13T15:48:43+02:00 168.90039 2026-05-13T15:48:44+02:00 168.90039 2026-05-13T15:48:45+02:00 168.90039 2026-05-13T15:48:46+02:00 169 2026-05-13T15:48:47+02:00 169 2026-05-13T15:48:48+02:00 169 2026-05-13T15:48:49+02:00 168.90039 2026-05-13T15:48:50+02:00 168.7998 2026-05-13T15:48:51+02:00 168.7998 2026-05-13T15:48:52+02:00 169 2026-05-13T15:48:53+02:00 169.10059 2026-05-13T15:48:54+02:00 169.5 2026-05-13T15:48:55+02:00 169.90039 2026-05-13T15:48:56+02:00 169.40039 2026-05-13T15:48:57+02:00 169.40039 2026-05-13T15:48:58+02:00 169.5 2026-05-13T15:48:59+02:00 168.90039 2026-05-13T15:49:00+02:00 168.90039 2026-05-13T15:49:01+02:00 168.7002 2026-05-13T15:49:02+02:00 168.7002 2026-05-13T15:49:03+02:00 168.90039 2026-05-13T15:49:04+02:00 169.40039 2026-05-13T15:49:05+02:00 169.2998 2026-05-13T15:49:06+02:00 169.2998 2026-05-13T15:49:07+02:00 169.5 2026-05-13T15:49:08+02:00 169.10059 2026-05-13T15:49:09+02:00 169.5 2026-05-13T15:49:10+02:00 170.10059 2026-05-13T15:49:11+02:00 170.2002 2026-05-13T15:49:12+02:00 170.2002 2026-05-13T15:49:13+02:00 170.7002 2026-05-13T15:49:14+02:00 170.10059 2026-05-13T15:49:15+02:00 170.40039 2026-05-13T15:49:16+02:00 169.2002 2026-05-13T15:49:17+02:00 169.10059 2026-05-13T15:49:18+02:00 169.10059 2026-05-13T15:49:19+02:00 168.60059 2026-05-13T15:49:20+02:00 168.7002 2026-05-13T15:49:21+02:00 169 2026-05-13T15:49:22+02:00 169.2002 2026-05-13T15:49:23+02:00 169.7998 2026-05-13T15:49:24+02:00 170.2998 2026-05-13T15:49:25+02:00 169.2998 2026-05-13T15:49:26+02:00 169.40039 2026-05-13T15:49:27+02:00 168.90039 2026-05-13T15:49:28+02:00 168.7998 2026-05-13T15:49:29+02:00 168.7998 2026-05-13T15:49:30+02:00 168.90039 2026-05-13T15:49:31+02:00 168.7998 2026-05-13T15:49:32+02:00 168.90039 2026-05-13T15:49:33+02:00 169 2026-05-13T15:49:34+02:00 169 2026-05-13T15:49:35+02:00 169.10059 2026-05-13T15:49:36+02:00 168.90039 2026-05-13T15:49:37+02:00 168.90039 2026-05-13T15:49:38+02:00 168.90039 2026-05-13T15:49:39+02:00 168.90039 2026-05-13T15:49:40+02:00 168.90039 2026-05-13T15:49:41+02:00 168.90039 2026-05-13T15:49:42+02:00 168.90039 2026-05-13T15:49:43+02:00 168.90039 2026-05-13T15:49:44+02:00 168.90039 2026-05-13T15:49:45+02:00 168.90039 2026-05-13T15:49:46+02:00 168.90039 2026-05-13T15:49:47+02:00 168.90039 2026-05-13T15:49:48+02:00 168.7998 2026-05-13T15:49:49+02:00 168.90039 2026-05-13T15:49:50+02:00 168.90039 2026-05-13T15:49:51+02:00 168.90039 2026-05-13T15:49:52+02:00 168.90039 2026-05-13T15:49:53+02:00 169 2026-05-13T15:49:54+02:00 168.90039 2026-05-13T15:49:55+02:00 169 2026-05-13T15:49:56+02:00 169.10059 2026-05-13T15:49:57+02:00 169.10059 2026-05-13T15:49:58+02:00 169 2026-05-13T15:49:59+02:00 169.2002 2026-05-13T15:50:00+02:00 169 2026-05-13T15:50:01+02:00 169.2998 2026-05-13T15:50:02+02:00 169.10059 2026-05-13T15:50:03+02:00 169.40039 2026-05-13T15:50:04+02:00 169.2998 2026-05-13T15:50:05+02:00 169.5 2026-05-13T15:50:06+02:00 169.2998 2026-05-13T15:50:07+02:00 169.2998 2026-05-13T15:50:08+02:00 169.2998 2026-05-13T15:50:09+02:00 169.5 2026-05-13T15:50:10+02:00 169.40039 2026-05-13T15:50:11+02:00 169.60059 2026-05-13T15:50:12+02:00 169.2002 2026-05-13T15:50:13+02:00 169.40039 2026-05-13T15:50:14+02:00 169.2002 2026-05-13T15:50:15+02:00 169.2998 2026-05-13T15:50:16+02:00 169.2998 2026-05-13T15:50:17+02:00 169.2998 2026-05-13T15:50:18+02:00 169.2002 2026-05-13T15:50:19+02:00 169 2026-05-13T15:50:20+02:00 169 2026-05-13T15:50:21+02:00 169.10059 2026-05-13T15:50:22+02:00 169.2998 2026-05-13T15:50:23+02:00 169.2998 2026-05-13T15:50:24+02:00 169.40039 2026-05-13T15:50:25+02:00 169.10059 2026-05-13T15:50:26+02:00 169.10059 2026-05-13T15:50:27+02:00 169.2002 2026-05-13T15:50:28+02:00 169.2002 2026-05-13T15:50:29+02:00 169.2998 2026-05-13T15:50:30+02:00 169.2002 2026-05-13T15:50:31+02:00 169.2998 2026-05-13T15:50:32+02:00 169.10059 2026-05-13T15:50:33+02:00 169 2026-05-13T15:50:34+02:00 169 2026-05-13T15:50:35+02:00 169 2026-05-13T15:50:36+02:00 169 2026-05-13T15:50:37+02:00 169 2026-05-13T15:50:38+02:00 169 2026-05-13T15:50:39+02:00 169 2026-05-13T15:50:40+02:00 168.90039 2026-05-13T15:50:41+02:00 168.90039 2026-05-13T15:50:42+02:00 168.90039 2026-05-13T15:50:43+02:00 168.90039 2026-05-13T15:50:44+02:00 169 2026-05-13T15:50:45+02:00 169 2026-05-13T15:50:46+02:00 169.10059 2026-05-13T15:50:47+02:00 169 2026-05-13T15:50:48+02:00 169.10059 2026-05-13T15:50:49+02:00 169.2002 2026-05-13T15:50:50+02:00 169.2002 2026-05-13T15:50:51+02:00 169.40039 2026-05-13T15:50:52+02:00 169.40039 2026-05-13T15:50:53+02:00 169.60059 2026-05-13T15:50:54+02:00 169.60059 2026-05-13T15:50:55+02:00 169.2998 2026-05-13T15:50:56+02:00 169.5 2026-05-13T15:50:57+02:00 169.2002 2026-05-13T15:50:58+02:00 169.2998 2026-05-13T15:50:59+02:00 169.60059 2026-05-13T15:51:00+02:00 169.2998 2026-05-13T15:51:01+02:00 169.2998 2026-05-13T15:51:02+02:00 169.10059 2026-05-13T15:51:03+02:00 169.2002 2026-05-13T15:51:04+02:00 169.5 2026-05-13T15:51:05+02:00 169.2998 2026-05-13T15:51:06+02:00 169.2998 2026-05-13T15:51:07+02:00 169.2002 2026-05-13T15:51:08+02:00 169.2002 2026-05-13T15:51:09+02:00 169.2998 2026-05-13T15:51:10+02:00 169.5 2026-05-13T15:51:11+02:00 169.2998 2026-05-13T15:51:12+02:00 169.40039 2026-05-13T15:51:13+02:00 169.2998 2026-05-13T15:51:14+02:00 169.5 2026-05-13T15:51:15+02:00 169.7998 2026-05-13T15:51:16+02:00 170 2026-05-13T15:51:17+02:00 170.40039 2026-05-13T15:51:18+02:00 170.10059 2026-05-13T15:51:19+02:00 170 2026-05-13T15:51:20+02:00 169.2002 2026-05-13T15:51:21+02:00 169.10059 2026-05-13T15:51:22+02:00 169.10059 2026-05-13T15:51:23+02:00 169 2026-05-13T15:51:24+02:00 169.40039 2026-05-13T15:51:25+02:00 169.90039 2026-05-13T15:51:26+02:00 170.5 2026-05-13T15:51:27+02:00 169.90039 2026-05-13T15:51:28+02:00 170.10059 2026-05-13T15:51:29+02:00 169.7998 2026-05-13T15:51:30+02:00 169.7998 2026-05-13T15:51:31+02:00 170.10059 2026-05-13T15:51:32+02:00 170.2998 2026-05-13T15:51:33+02:00 169.7998 2026-05-13T15:51:34+02:00 169.7998 2026-05-13T15:51:35+02:00 169.60059 2026-05-13T15:51:36+02:00 169.7002 2026-05-13T15:51:37+02:00 169.60059 2026-05-13T15:51:38+02:00 169.60059 2026-05-13T15:51:39+02:00 169.40039 2026-05-13T15:51:40+02:00 169.40039 2026-05-13T15:51:41+02:00 169.40039 2026-05-13T15:51:42+02:00 169.5 2026-05-13T15:51:43+02:00 169.5 2026-05-13T15:51:44+02:00 169.5 2026-05-13T15:51:45+02:00 169.5 2026-05-13T15:51:46+02:00 169.60059 2026-05-13T15:51:47+02:00 169.2998 2026-05-13T15:51:48+02:00 169.2998 2026-05-13T15:51:49+02:00 169 2026-05-13T15:51:50+02:00 169.10059 2026-05-13T15:51:51+02:00 169.2002 2026-05-13T15:51:52+02:00 169.60059 2026-05-13T15:51:53+02:00 169.90039 2026-05-13T15:51:54+02:00 169.60059 2026-05-13T15:51:55+02:00 169.7002 2026-05-13T15:51:56+02:00 169.60059 2026-05-13T15:51:57+02:00 169.10059 2026-05-13T15:51:58+02:00 169 2026-05-13T15:51:59+02:00 169.10059 2026-05-13T15:52:00+02:00 169.40039 2026-05-13T15:52:01+02:00 169.40039 2026-05-13T15:52:02+02:00 169.7998 2026-05-13T15:52:03+02:00 170.10059 2026-05-13T15:52:04+02:00 170.40039 2026-05-13T15:52:05+02:00 170.7002 2026-05-13T15:52:06+02:00 170.90039 2026-05-13T15:52:07+02:00 171.10059 2026-05-13T15:52:08+02:00 171.2998 2026-05-13T15:52:09+02:00 171.40039 2026-05-13T15:52:10+02:00 171.5 2026-05-13T15:52:11+02:00 170.40039 2026-05-13T15:52:12+02:00 170.40039 2026-05-13T15:52:13+02:00 170.40039 2026-05-13T15:52:14+02:00 170.40039 2026-05-13T15:52:15+02:00 170.2998 2026-05-13T15:52:16+02:00 170.2998 2026-05-13T15:52:17+02:00 170.2002 2026-05-13T15:52:18+02:00 170.10059 2026-05-13T15:52:19+02:00 169.90039 2026-05-13T15:52:20+02:00 169.7998 2026-05-13T15:52:21+02:00 169.60059 2026-05-13T15:52:22+02:00 169.40039 2026-05-13T15:52:23+02:00 169.2998 2026-05-13T15:52:24+02:00 169.2998 2026-05-13T15:52:25+02:00 169.2002 2026-05-13T15:52:26+02:00 169.2002 2026-05-13T15:52:27+02:00 169.40039 2026-05-13T15:52:28+02:00 169.2998 2026-05-13T15:52:29+02:00 169.2998 2026-05-13T15:52:30+02:00 169.2998 2026-05-13T15:52:31+02:00 169.5 2026-05-13T15:52:32+02:00 169.5 2026-05-13T15:52:33+02:00 169.40039 2026-05-13T15:52:34+02:00 169.40039 2026-05-13T15:52:35+02:00 169.5 2026-05-13T15:52:36+02:00 169.5 2026-05-13T15:52:37+02:00 169.5 2026-05-13T15:52:38+02:00 169.40039 2026-05-13T15:52:39+02:00 169.60059 2026-05-13T15:52:40+02:00 169.5 2026-05-13T15:52:41+02:00 169.40039 2026-05-13T15:52:42+02:00 169.2998 2026-05-13T15:52:43+02:00 169.2002 2026-05-13T15:52:44+02:00 169.10059 2026-05-13T15:52:45+02:00 169.2002 2026-05-13T15:52:46+02:00 169.10059 2026-05-13T15:52:47+02:00 169 2026-05-13T15:52:48+02:00 169 2026-05-13T15:52:49+02:00 169 2026-05-13T15:52:50+02:00 169 2026-05-13T15:52:51+02:00 169 2026-05-13T15:52:52+02:00 169.2002 2026-05-13T15:52:53+02:00 169.10059 2026-05-13T15:52:54+02:00 169.10059 2026-05-13T15:52:55+02:00 169.10059 2026-05-13T15:52:56+02:00 169.10059 2026-05-13T15:52:57+02:00 169.40039 2026-05-13T15:52:58+02:00 169.60059 2026-05-13T15:52:59+02:00 169.7002 2026-05-13T15:53:00+02:00 169.7998 2026-05-13T15:53:01+02:00 169.7002 2026-05-13T15:53:02+02:00 170.10059 2026-05-13T15:53:03+02:00 169.7998 2026-05-13T15:53:04+02:00 169.60059 2026-05-13T15:53:05+02:00 169.5 2026-05-13T15:53:06+02:00 169.60059 2026-05-13T15:53:07+02:00 169.5 2026-05-13T15:53:08+02:00 169.40039 2026-05-13T15:53:09+02:00 169.5 2026-05-13T15:53:10+02:00 169.7002 2026-05-13T15:53:11+02:00 169.7998 2026-05-13T15:53:12+02:00 169.7998 2026-05-13T15:53:13+02:00 169.60059 2026-05-13T15:53:14+02:00 169.7002 2026-05-13T15:53:15+02:00 169.60059 2026-05-13T15:53:16+02:00 169.7998 2026-05-13T15:53:17+02:00 169.7998 2026-05-13T15:53:18+02:00 170.2002 2026-05-13T15:53:19+02:00 170.7002 2026-05-13T15:53:20+02:00 170.7002 2026-05-13T15:53:21+02:00 171.40039 2026-05-13T15:53:22+02:00 172 2026-05-13T15:53:23+02:00 172.2998 2026-05-13T15:53:24+02:00 173.10059 2026-05-13T15:53:25+02:00 173.10059 2026-05-13T15:53:26+02:00 173 2026-05-13T15:53:27+02:00 172.7998 2026-05-13T15:53:28+02:00 172.7998 2026-05-13T15:53:29+02:00 171.90039 2026-05-13T15:53:30+02:00 171.90039 2026-05-13T15:53:31+02:00 171.40039 2026-05-13T15:53:32+02:00 171.40039 2026-05-13T15:53:33+02:00 170.90039 2026-05-13T15:53:34+02:00 170.90039 2026-05-13T15:53:35+02:00 170.5 2026-05-13T15:53:36+02:00 170.40039 2026-05-13T15:53:37+02:00 170 2026-05-13T15:53:38+02:00 170 2026-05-13T15:53:39+02:00 169.7002 2026-05-13T15:53:40+02:00 169.7002 2026-05-13T15:53:41+02:00 169.60059 2026-05-13T15:53:42+02:00 169.40039 2026-05-13T15:53:43+02:00 169.2998 2026-05-13T15:53:44+02:00 169.2998 2026-05-13T15:53:45+02:00 169.2998 2026-05-13T15:53:46+02:00 169.2998 2026-05-13T15:53:47+02:00 169.2998 2026-05-13T15:53:48+02:00 169.2998 2026-05-13T15:53:49+02:00 169.2998 2026-05-13T15:53:50+02:00 169.2998 2026-05-13T15:53:51+02:00 169.2998 2026-05-13T15:53:52+02:00 169.2998 2026-05-13T15:53:53+02:00 169.2998 2026-05-13T15:53:54+02:00 169.2998 2026-05-13T15:53:55+02:00 169.2998 2026-05-13T15:53:56+02:00 169.2998 2026-05-13T15:53:57+02:00 169.2998 2026-05-13T15:53:58+02:00 169.2998 2026-05-13T15:53:59+02:00 169.60059 2026-05-13T15:54:00+02:00 169.60059 2026-05-13T15:54:01+02:00 169.60059 2026-05-13T15:54:02+02:00 169.7002 2026-05-13T15:54:03+02:00 169.7002 2026-05-13T15:54:04+02:00 169.7998 2026-05-13T15:54:05+02:00 169.90039 2026-05-13T15:54:06+02:00 170 2026-05-13T15:54:07+02:00 170.10059 2026-05-13T15:54:08+02:00 170.10059 2026-05-13T15:54:09+02:00 170.2002 2026-05-13T15:54:10+02:00 170.2998 2026-05-13T15:54:11+02:00 170.40039 2026-05-13T15:54:12+02:00 170.7002 2026-05-13T15:54:13+02:00 170.7002 2026-05-13T15:54:14+02:00 170.7998 2026-05-13T15:54:15+02:00 170.90039 2026-05-13T15:54:16+02:00 171 2026-05-13T15:54:17+02:00 171.2002 2026-05-13T15:54:18+02:00 171.2998 2026-05-13T15:54:19+02:00 171.40039 2026-05-13T15:54:20+02:00 171.40039 2026-05-13T15:54:21+02:00 171.5 2026-05-13T15:54:22+02:00 171.60059 2026-05-13T15:54:23+02:00 171.7002 2026-05-13T15:54:24+02:00 171.7998 2026-05-13T15:54:25+02:00 172 2026-05-13T15:54:26+02:00 172.10059 2026-05-13T15:54:27+02:00 172.2002 2026-05-13T15:54:28+02:00 172.2002 2026-05-13T15:54:29+02:00 172.2002 2026-05-13T15:54:30+02:00 172 2026-05-13T15:54:31+02:00 171.7002 2026-05-13T15:54:32+02:00 171.5 2026-05-13T15:54:33+02:00 171.5 2026-05-13T15:54:34+02:00 171 2026-05-13T15:54:35+02:00 170.90039 2026-05-13T15:54:36+02:00 170.7998 2026-05-13T15:54:37+02:00 170.7002 2026-05-13T15:54:38+02:00 170.60059 2026-05-13T15:54:39+02:00 170.5 2026-05-13T15:54:40+02:00 170.5 2026-05-13T15:54:41+02:00 170.40039 2026-05-13T15:54:42+02:00 170.2998 2026-05-13T15:54:43+02:00 170.2002 2026-05-13T15:54:44+02:00 170.2002 2026-05-13T15:54:45+02:00 170.2002 2026-05-13T15:54:46+02:00 170.10059 2026-05-13T15:54:47+02:00 170 2026-05-13T15:54:48+02:00 169.60059 2026-05-13T15:54:49+02:00 169.60059 2026-05-13T15:54:50+02:00 169.60059 2026-05-13T15:54:51+02:00 169.5 2026-05-13T15:54:52+02:00 169.5 2026-05-13T15:54:53+02:00 169.5 2026-05-13T15:54:54+02:00 169.5 2026-05-13T15:54:55+02:00 169.5 2026-05-13T15:54:56+02:00 169.5 2026-05-13T15:54:57+02:00 169.40039 2026-05-13T15:54:58+02:00 169.40039 2026-05-13T15:54:59+02:00 169.5 2026-05-13T15:55:00+02:00 169.5 2026-05-13T15:55:01+02:00 169.5 2026-05-13T15:55:02+02:00 169.5 2026-05-13T15:55:03+02:00 169.40039 2026-05-13T15:55:04+02:00 169.2998 2026-05-13T15:55:05+02:00 169.2998 2026-05-13T15:55:06+02:00 169.2998 2026-05-13T15:55:07+02:00 169.2998 2026-05-13T15:55:08+02:00 169.2998 2026-05-13T15:55:09+02:00 169.2998 2026-05-13T15:55:10+02:00 169.2998 2026-05-13T15:55:11+02:00 169.2002 2026-05-13T15:55:12+02:00 169.2002 2026-05-13T15:55:13+02:00 169.10059 2026-05-13T15:55:14+02:00 169.10059 2026-05-13T15:55:15+02:00 169.10059 2026-05-13T15:55:16+02:00 169.10059 2026-05-13T15:55:17+02:00 169.10059 2026-05-13T15:55:18+02:00 169.10059 2026-05-13T15:55:19+02:00 169.10059 2026-05-13T15:55:20+02:00 169.10059 2026-05-13T15:55:21+02:00 169.10059 2026-05-13T15:55:22+02:00 169.10059 2026-05-13T15:55:23+02:00 169.10059 2026-05-13T15:55:24+02:00 169.2002 2026-05-13T15:55:25+02:00 169.2998 2026-05-13T15:55:26+02:00 169.2002 2026-05-13T15:55:27+02:00 169.2998 2026-05-13T15:55:28+02:00 169.2998 2026-05-13T15:55:29+02:00 169.40039 2026-05-13T15:55:30+02:00 169.40039 2026-05-13T15:55:31+02:00 169.40039 2026-05-13T15:55:32+02:00 169.5 2026-05-13T15:55:33+02:00 169.60059 2026-05-13T15:55:34+02:00 169.60059 2026-05-13T15:55:35+02:00 169.7002 2026-05-13T15:55:36+02:00 169.7002 2026-05-13T15:55:37+02:00 169.7002 2026-05-13T15:55:38+02:00 169.7002 2026-05-13T15:55:39+02:00 169.7002 2026-05-13T15:55:40+02:00 169.7002 2026-05-13T15:55:41+02:00 169.60059 2026-05-13T15:55:42+02:00 169.60059 2026-05-13T15:55:43+02:00 169.60059 2026-05-13T15:55:44+02:00 169.60059 2026-05-13T15:55:45+02:00 169.2998 2026-05-13T15:55:46+02:00 169.40039 2026-05-13T15:55:47+02:00 169.60059 2026-05-13T15:55:48+02:00 169.7998 2026-05-13T15:55:49+02:00 169.90039 2026-05-13T15:55:50+02:00 170 2026-05-13T15:55:51+02:00 170.10059 2026-05-13T15:55:52+02:00 170.2002 2026-05-13T15:55:53+02:00 170.2998 2026-05-13T15:55:54+02:00 170.2998 2026-05-13T15:55:55+02:00 170.40039 2026-05-13T15:55:56+02:00 170.60059 2026-05-13T15:55:57+02:00 170.7002 2026-05-13T15:55:58+02:00 170.90039 2026-05-13T15:55:59+02:00 171 2026-05-13T15:56:00+02:00 171.10059 2026-05-13T15:56:01+02:00 171.2002 2026-05-13T15:56:02+02:00 171.2998 2026-05-13T15:56:03+02:00 171.2998 2026-05-13T15:56:04+02:00 171.2998 2026-05-13T15:56:05+02:00 171.2998 2026-05-13T15:56:06+02:00 171.2998 2026-05-13T15:56:07+02:00 170.5 2026-05-13T15:56:08+02:00 170.40039 2026-05-13T15:56:09+02:00 169.40039 2026-05-13T15:56:10+02:00 169.40039 2026-05-13T15:56:11+02:00 169 2026-05-13T15:56:12+02:00 169 2026-05-13T15:56:13+02:00 168.90039 2026-05-13T15:56:14+02:00 168.90039 2026-05-13T15:56:15+02:00 168.90039 2026-05-13T15:56:16+02:00 168.90039 2026-05-13T15:56:17+02:00 168.90039 2026-05-13T15:56:18+02:00 168.90039 2026-05-13T15:56:19+02:00 168.90039 2026-05-13T15:56:20+02:00 168.90039 2026-05-13T15:56:21+02:00 168.90039 2026-05-13T15:56:22+02:00 168.90039 2026-05-13T15:56:23+02:00 168.90039 2026-05-13T15:56:24+02:00 169 2026-05-13T15:56:25+02:00 169 2026-05-13T15:56:26+02:00 169.2002 2026-05-13T15:56:27+02:00 169.40039 2026-05-13T15:56:28+02:00 169.7002 2026-05-13T15:56:29+02:00 169.10059 2026-05-13T15:56:30+02:00 169.10059 2026-05-13T15:56:31+02:00 169.10059 2026-05-13T15:56:32+02:00 169.10059 2026-05-13T15:56:33+02:00 169 2026-05-13T15:56:34+02:00 169 2026-05-13T15:56:35+02:00 169 2026-05-13T15:56:36+02:00 169 2026-05-13T15:56:37+02:00 169 2026-05-13T15:56:38+02:00 168.7998 2026-05-13T15:56:39+02:00 168.90039 2026-05-13T15:56:40+02:00 168.90039 2026-05-13T15:56:41+02:00 168.90039 2026-05-13T15:56:42+02:00 169 2026-05-13T15:56:43+02:00 169 2026-05-13T15:56:44+02:00 169 2026-05-13T15:56:45+02:00 169 2026-05-13T15:56:46+02:00 169 2026-05-13T15:56:47+02:00 169 2026-05-13T15:56:48+02:00 169 2026-05-13T15:56:49+02:00 169 2026-05-13T15:56:50+02:00 169 2026-05-13T15:56:51+02:00 169 2026-05-13T15:56:52+02:00 169 2026-05-13T15:56:53+02:00 169 2026-05-13T15:56:54+02:00 169 2026-05-13T15:56:55+02:00 169 2026-05-13T15:56:56+02:00 168.90039 2026-05-13T15:56:57+02:00 168.90039 2026-05-13T15:56:58+02:00 169 2026-05-13T15:56:59+02:00 169.10059 2026-05-13T15:57:00+02:00 169.40039 2026-05-13T15:57:01+02:00 169.40039 2026-05-13T15:57:02+02:00 169.5 2026-05-13T15:57:03+02:00 169.60059 2026-05-13T15:57:04+02:00 169.7998 2026-05-13T15:57:05+02:00 169.90039 2026-05-13T15:57:06+02:00 170 2026-05-13T15:57:07+02:00 169.2002 2026-05-13T15:57:08+02:00 169.2002 2026-05-13T15:57:09+02:00 169.10059 2026-05-13T15:57:10+02:00 169.10059 2026-05-13T15:57:11+02:00 169.10059 2026-05-13T15:57:12+02:00 168.90039 2026-05-13T15:57:13+02:00 168.90039 2026-05-13T15:57:14+02:00 168.7998 2026-05-13T15:57:15+02:00 168.7998 2026-05-13T15:57:16+02:00 168.7998 2026-05-13T15:57:17+02:00 168.7998 2026-05-13T15:57:18+02:00 168.7998 2026-05-13T15:57:19+02:00 168.7998 2026-05-13T15:57:20+02:00 168.90039 2026-05-13T15:57:21+02:00 168.90039 2026-05-13T15:57:22+02:00 168.90039 2026-05-13T15:57:23+02:00 168.90039 2026-05-13T15:57:24+02:00 168.90039 2026-05-13T15:57:25+02:00 168.90039 2026-05-13T15:57:26+02:00 169 2026-05-13T15:57:27+02:00 169 2026-05-13T15:57:28+02:00 169 2026-05-13T15:57:29+02:00 169 2026-05-13T15:57:30+02:00 169 2026-05-13T15:57:31+02:00 169 2026-05-13T15:57:32+02:00 168.90039 2026-05-13T15:57:33+02:00 168.90039 2026-05-13T15:57:34+02:00 168.90039 2026-05-13T15:57:35+02:00 168.7998 2026-05-13T15:57:36+02:00 168.7998 2026-05-13T15:57:37+02:00 168.7998 2026-05-13T15:57:38+02:00 168.7998 2026-05-13T15:57:39+02:00 168.7998 2026-05-13T15:57:40+02:00 168.7998 2026-05-13T15:57:41+02:00 168.90039 2026-05-13T15:57:42+02:00 168.90039 2026-05-13T15:57:43+02:00 168.90039 2026-05-13T15:57:44+02:00 169 2026-05-13T15:57:45+02:00 169 2026-05-13T15:57:46+02:00 169 2026-05-13T15:57:47+02:00 169 2026-05-13T15:57:48+02:00 169 2026-05-13T15:57:49+02:00 169 2026-05-13T15:57:50+02:00 169 2026-05-13T15:57:51+02:00 169 2026-05-13T15:57:52+02:00 169 2026-05-13T15:57:53+02:00 169 2026-05-13T15:57:54+02:00 169 2026-05-13T15:57:55+02:00 169 2026-05-13T15:57:56+02:00 169 2026-05-13T15:57:57+02:00 169 2026-05-13T15:57:58+02:00 168.90039 2026-05-13T15:57:59+02:00 168.90039 2026-05-13T15:58:00+02:00 168.90039 2026-05-13T15:58:01+02:00 168.90039 2026-05-13T15:58:02+02:00 169 2026-05-13T15:58:03+02:00 169 2026-05-13T15:58:04+02:00 169 2026-05-13T15:58:05+02:00 169 2026-05-13T15:58:06+02:00 169 2026-05-13T15:58:07+02:00 169 2026-05-13T15:58:08+02:00 169 2026-05-13T15:58:09+02:00 169 2026-05-13T15:58:10+02:00 169 2026-05-13T15:58:11+02:00 169 2026-05-13T15:58:12+02:00 169 2026-05-13T15:58:13+02:00 169 2026-05-13T15:58:14+02:00 169 2026-05-13T15:58:15+02:00 169 2026-05-13T15:58:16+02:00 168.90039 2026-05-13T15:58:17+02:00 168.90039 2026-05-13T15:58:18+02:00 168.90039 2026-05-13T15:58:19+02:00 168.90039 2026-05-13T15:58:20+02:00 168.90039 2026-05-13T15:58:21+02:00 168.90039 2026-05-13T15:58:22+02:00 168.90039 2026-05-13T15:58:23+02:00 168.90039 2026-05-13T15:58:24+02:00 168.90039 2026-05-13T15:58:25+02:00 168.90039 2026-05-13T15:58:26+02:00 168.90039 2026-05-13T15:58:27+02:00 169 2026-05-13T15:58:28+02:00 169 2026-05-13T15:58:29+02:00 169 2026-05-13T15:58:30+02:00 169 2026-05-13T15:58:31+02:00 169 2026-05-13T15:58:32+02:00 169 2026-05-13T15:58:33+02:00 169 2026-05-13T15:58:34+02:00 169 2026-05-13T15:58:35+02:00 169 2026-05-13T15:58:36+02:00 169 2026-05-13T15:58:37+02:00 168.90039 2026-05-13T15:58:38+02:00 168.90039 2026-05-13T15:58:39+02:00 168.90039 2026-05-13T15:58:40+02:00 168.90039 2026-05-13T15:58:41+02:00 168.90039 2026-05-13T15:58:42+02:00 169 2026-05-13T15:58:43+02:00 169 2026-05-13T15:58:44+02:00 169 2026-05-13T15:58:45+02:00 169 2026-05-13T15:58:46+02:00 169 2026-05-13T15:58:47+02:00 169.10059 2026-05-13T15:58:48+02:00 168.90039 2026-05-13T15:58:49+02:00 168.90039 2026-05-13T15:58:50+02:00 168.90039 2026-05-13T15:58:51+02:00 168.90039 2026-05-13T15:58:52+02:00 168.90039 2026-05-13T15:58:53+02:00 168.7998 2026-05-13T15:58:54+02:00 168.7998 2026-05-13T15:58:55+02:00 168.7998 2026-05-13T15:58:56+02:00 168.7998 2026-05-13T15:58:57+02:00 168.7998 2026-05-13T15:58:58+02:00 168.7998 2026-05-13T15:58:59+02:00 168.7998 2026-05-13T15:59:00+02:00 168.7998 2026-05-13T15:59:01+02:00 168.7998 2026-05-13T15:59:02+02:00 168.7998 2026-05-13T15:59:03+02:00 168.7998 2026-05-13T15:59:04+02:00 168.7998 2026-05-13T15:59:05+02:00 168.7998 2026-05-13T15:59:06+02:00 168.7998 2026-05-13T15:59:07+02:00 168.7998 2026-05-13T15:59:08+02:00 168.90039 2026-05-13T15:59:09+02:00 168.90039 2026-05-13T15:59:10+02:00 168.90039 2026-05-13T15:59:11+02:00 168.90039 2026-05-13T15:59:12+02:00 168.90039 2026-05-13T15:59:13+02:00 168.90039 2026-05-13T15:59:14+02:00 168.90039 2026-05-13T15:59:15+02:00 168.90039 2026-05-13T15:59:16+02:00 169 2026-05-13T15:59:17+02:00 169 2026-05-13T15:59:18+02:00 169 2026-05-13T15:59:19+02:00 169 2026-05-13T15:59:20+02:00 169 2026-05-13T15:59:21+02:00 169 2026-05-13T15:59:22+02:00 169 2026-05-13T15:59:23+02:00 169 2026-05-13T15:59:24+02:00 169 2026-05-13T15:59:25+02:00 169 2026-05-13T15:59:26+02:00 169 2026-05-13T15:59:27+02:00 169 2026-05-13T15:59:28+02:00 169 2026-05-13T15:59:29+02:00 169 2026-05-13T15:59:30+02:00 169 2026-05-13T15:59:31+02:00 169 2026-05-13T15:59:32+02:00 169 2026-05-13T15:59:33+02:00 169 2026-05-13T15:59:34+02:00 169 2026-05-13T15:59:35+02:00 169 2026-05-13T15:59:36+02:00 169 2026-05-13T15:59:37+02:00 169 2026-05-13T15:59:38+02:00 169 2026-05-13T15:59:39+02:00 169 2026-05-13T15:59:40+02:00 169 2026-05-13T15:59:41+02:00 169 2026-05-13T15:59:42+02:00 169 2026-05-13T15:59:43+02:00 169 2026-05-13T15:59:44+02:00 169 2026-05-13T15:59:45+02:00 169 2026-05-13T15:59:46+02:00 169 2026-05-13T15:59:47+02:00 169 2026-05-13T15:59:48+02:00 169 2026-05-13T15:59:49+02:00 169 2026-05-13T15:59:50+02:00 169 2026-05-13T15:59:51+02:00 169 2026-05-13T15:59:52+02:00 169 2026-05-13T15:59:53+02:00 169 2026-05-13T15:59:54+02:00 169 2026-05-13T15:59:55+02:00 168.90039 2026-05-13T15:59:56+02:00 168.90039 2026-05-13T15:59:57+02:00 168.90039 2026-05-13T15:59:58+02:00 168.90039 2026-05-13T15:59:59+02:00 168.90039 2026-05-13T16:00:00+02:00 168.90039 2026-05-13T16:00:01+02:00 169 2026-05-13T16:00:02+02:00 169 2026-05-13T16:00:03+02:00 169 2026-05-13T16:00:04+02:00 169 2026-05-13T16:00:05+02:00 169 2026-05-13T16:00:06+02:00 169.10059 2026-05-13T16:00:07+02:00 169.10059 2026-05-13T16:00:08+02:00 169.10059 2026-05-13T16:00:09+02:00 169.2998 2026-05-13T16:00:10+02:00 169.2998 2026-05-13T16:00:11+02:00 169.2998 2026-05-13T16:00:12+02:00 169.10059 2026-05-13T16:00:13+02:00 169.10059 2026-05-13T16:00:14+02:00 169 2026-05-13T16:00:15+02:00 169 2026-05-13T16:00:16+02:00 169 2026-05-13T16:00:17+02:00 169 2026-05-13T16:00:18+02:00 169 2026-05-13T16:00:19+02:00 169 2026-05-13T16:00:20+02:00 169 2026-05-13T16:00:21+02:00 169 2026-05-13T16:00:22+02:00 169 2026-05-13T16:00:23+02:00 169 2026-05-13T16:00:24+02:00 169 2026-05-13T16:00:25+02:00 169 2026-05-13T16:00:26+02:00 169 2026-05-13T16:00:27+02:00 169 2026-05-13T16:00:28+02:00 169 2026-05-13T16:00:29+02:00 169 2026-05-13T16:00:30+02:00 169 2026-05-13T16:00:31+02:00 169 2026-05-13T16:00:32+02:00 169 2026-05-13T16:00:33+02:00 169 2026-05-13T16:00:34+02:00 169 2026-05-13T16:00:35+02:00 168.90039 2026-05-13T16:00:36+02:00 168.90039 2026-05-13T16:00:37+02:00 169 2026-05-13T16:00:38+02:00 169.2002 2026-05-13T16:00:39+02:00 169.2998 2026-05-13T16:00:40+02:00 169.60059 2026-05-13T16:00:41+02:00 169.7002 2026-05-13T16:00:42+02:00 169.7998 2026-05-13T16:00:43+02:00 169.7998 2026-05-13T16:00:44+02:00 169.7998 2026-05-13T16:00:45+02:00 169.7998 2026-05-13T16:00:46+02:00 169.2002 2026-05-13T16:00:47+02:00 169.10059 2026-05-13T16:00:48+02:00 169.10059 2026-05-13T16:00:49+02:00 169.10059 2026-05-13T16:00:50+02:00 169.10059 2026-05-13T16:00:51+02:00 169 2026-05-13T16:00:52+02:00 168.90039 2026-05-13T16:00:53+02:00 168.90039 2026-05-13T16:00:54+02:00 168.90039 2026-05-13T16:00:55+02:00 168.90039 2026-05-13T16:00:56+02:00 168.90039 2026-05-13T16:00:57+02:00 168.90039 2026-05-13T16:00:58+02:00 168.90039 2026-05-13T16:00:59+02:00 168.90039 2026-05-13T16:01:00+02:00 168.90039 2026-05-13T16:01:01+02:00 168.90039 2026-05-13T16:01:02+02:00 168.90039 2026-05-13T16:01:03+02:00 168.90039 2026-05-13T16:01:04+02:00 168.90039 2026-05-13T16:01:05+02:00 169 2026-05-13T16:01:06+02:00 169.10059 2026-05-13T16:01:07+02:00 169.2002 2026-05-13T16:01:08+02:00 170 2026-05-13T16:01:09+02:00 169.90039 2026-05-13T16:01:10+02:00 169.10059 2026-05-13T16:01:11+02:00 169 2026-05-13T16:01:12+02:00 169.2002 2026-05-13T16:01:13+02:00 169 2026-05-13T16:01:14+02:00 169 2026-05-13T16:01:15+02:00 169 2026-05-13T16:01:16+02:00 169 2026-05-13T16:01:17+02:00 169 2026-05-13T16:01:18+02:00 169.10059 2026-05-13T16:01:19+02:00 169.10059 2026-05-13T16:01:20+02:00 169.2002 2026-05-13T16:01:21+02:00 169.2998 2026-05-13T16:01:22+02:00 169.2998 2026-05-13T16:01:23+02:00 169.2998 2026-05-13T16:01:24+02:00 169.2998 2026-05-13T16:01:25+02:00 169.2998 2026-05-13T16:01:26+02:00 169.2002 2026-05-13T16:01:27+02:00 169.2002 2026-05-13T16:01:28+02:00 169.10059 2026-05-13T16:01:29+02:00 169.10059 2026-05-13T16:01:30+02:00 169.10059 2026-05-13T16:01:31+02:00 169 2026-05-13T16:01:32+02:00 169.2002 2026-05-13T16:01:33+02:00 169.2998 2026-05-13T16:01:34+02:00 169.40039 2026-05-13T16:01:35+02:00 169.40039 2026-05-13T16:01:36+02:00 169.2998 2026-05-13T16:01:37+02:00 169.2998 2026-05-13T16:01:38+02:00 169.40039 2026-05-13T16:01:39+02:00 169.5 2026-05-13T16:01:40+02:00 169.5 2026-05-13T16:01:41+02:00 169.5 2026-05-13T16:01:42+02:00 169.40039 2026-05-13T16:01:43+02:00 169.2998 2026-05-13T16:01:44+02:00 169.2998 2026-05-13T16:01:45+02:00 169.2998 2026-05-13T16:01:46+02:00 169.5 2026-05-13T16:01:47+02:00 169.5 2026-05-13T16:01:48+02:00 169.60059 2026-05-13T16:01:49+02:00 169.5 2026-05-13T16:01:50+02:00 169.40039 2026-05-13T16:01:51+02:00 169.40039 2026-05-13T16:01:52+02:00 169.5 2026-05-13T16:01:53+02:00 169.60059 2026-05-13T16:01:54+02:00 169.60059 2026-05-13T16:01:55+02:00 169.60059 2026-05-13T16:01:56+02:00 169.5 2026-05-13T16:01:57+02:00 169.5 2026-05-13T16:01:58+02:00 169.5 2026-05-13T16:01:59+02:00 169.5 2026-05-13T16:02:00+02:00 169.60059 2026-05-13T16:02:01+02:00 169.60059 2026-05-13T16:02:02+02:00 169.60059 2026-05-13T16:02:03+02:00 169.60059 2026-05-13T16:02:04+02:00 169.7002 2026-05-13T16:02:05+02:00 169.5 2026-05-13T16:02:06+02:00 169.2998 2026-05-13T16:02:07+02:00 169.10059 2026-05-13T16:02:08+02:00 169 2026-05-13T16:02:09+02:00 169.10059 2026-05-13T16:02:10+02:00 169.40039 2026-05-13T16:02:11+02:00 169.7002 2026-05-13T16:02:12+02:00 169.7998 2026-05-13T16:02:13+02:00 169.5 2026-05-13T16:02:14+02:00 169.5 2026-05-13T16:02:15+02:00 169.5 2026-05-13T16:02:16+02:00 169.5 2026-05-13T16:02:17+02:00 169.10059 2026-05-13T16:02:18+02:00 169.10059 2026-05-13T16:02:19+02:00 169.10059 2026-05-13T16:02:20+02:00 169.10059 2026-05-13T16:02:21+02:00 168.90039 2026-05-13T16:02:22+02:00 168.90039 2026-05-13T16:02:23+02:00 168.90039 2026-05-13T16:02:24+02:00 169 2026-05-13T16:02:25+02:00 169.10059 2026-05-13T16:02:26+02:00 169.10059 2026-05-13T16:02:27+02:00 169.40039 2026-05-13T16:02:28+02:00 169.7998 2026-05-13T16:02:29+02:00 169.60059 2026-05-13T16:02:30+02:00 170 2026-05-13T16:02:31+02:00 170.2998 2026-05-13T16:02:32+02:00 170.2998 2026-05-13T16:02:33+02:00 170.10059 2026-05-13T16:02:34+02:00 170.10059 2026-05-13T16:02:35+02:00 170.10059 2026-05-13T16:02:36+02:00 170.2002 2026-05-13T16:02:37+02:00 169.7998 2026-05-13T16:02:38+02:00 170.10059 2026-05-13T16:02:39+02:00 170.10059 2026-05-13T16:02:40+02:00 170.2998 2026-05-13T16:02:41+02:00 170.10059 2026-05-13T16:02:42+02:00 170.2998 2026-05-13T16:02:43+02:00 170.5 2026-05-13T16:02:44+02:00 170.7002 2026-05-13T16:02:45+02:00 171 2026-05-13T16:02:46+02:00 171.40039 2026-05-13T16:02:47+02:00 172.40039 2026-05-13T16:02:48+02:00 172.90039 2026-05-13T16:02:49+02:00 173.60059 2026-05-13T16:02:50+02:00 173.7998 2026-05-13T16:02:51+02:00 174 2026-05-13T16:02:52+02:00 174.10059 2026-05-13T16:02:53+02:00 174.10059 2026-05-13T16:02:54+02:00 174.10059 2026-05-13T16:02:55+02:00 174 2026-05-13T16:02:56+02:00 173.90039 2026-05-13T16:02:57+02:00 173.7002 2026-05-13T16:02:58+02:00 173.5 2026-05-13T16:02:59+02:00 173.40039 2026-05-13T16:03:00+02:00 173.2002 2026-05-13T16:03:01+02:00 173 2026-05-13T16:03:02+02:00 172.90039 2026-05-13T16:03:03+02:00 172.7002 2026-05-13T16:03:04+02:00 172.60059 2026-05-13T16:03:05+02:00 172.5 2026-05-13T16:03:06+02:00 172.5 2026-05-13T16:03:07+02:00 172.5 2026-05-13T16:03:08+02:00 172.5 2026-05-13T16:03:09+02:00 172.5 2026-05-13T16:03:10+02:00 172.5 2026-05-13T16:03:11+02:00 172.5 2026-05-13T16:03:12+02:00 172.5 2026-05-13T16:03:13+02:00 172.5 2026-05-13T16:03:14+02:00 172.60059 2026-05-13T16:03:15+02:00 172.60059 2026-05-13T16:03:16+02:00 172.7002 2026-05-13T16:03:17+02:00 172.60059 2026-05-13T16:03:18+02:00 172.60059 2026-05-13T16:03:19+02:00 172.60059 2026-05-13T16:03:20+02:00 172.7002 2026-05-13T16:03:21+02:00 172.7002 2026-05-13T16:03:22+02:00 172.60059 2026-05-13T16:03:23+02:00 172.7002 2026-05-13T16:03:24+02:00 172.60059 2026-05-13T16:03:25+02:00 172.60059 2026-05-13T16:03:26+02:00 172.60059 2026-05-13T16:03:27+02:00 172.5 2026-05-13T16:03:28+02:00 172.5 2026-05-13T16:03:29+02:00 172.5 2026-05-13T16:03:30+02:00 172.40039 2026-05-13T16:03:31+02:00 172.40039 2026-05-13T16:03:32+02:00 172.40039 2026-05-13T16:03:33+02:00 172.2998 2026-05-13T16:03:34+02:00 172.2998 2026-05-13T16:03:35+02:00 172.2998 2026-05-13T16:03:36+02:00 172.2002 2026-05-13T16:03:37+02:00 172.2002 2026-05-13T16:03:38+02:00 172.2002 2026-05-13T16:03:39+02:00 172.10059 2026-05-13T16:03:40+02:00 172.2002 2026-05-13T16:03:41+02:00 172.10059 2026-05-13T16:03:42+02:00 172 2026-05-13T16:03:43+02:00 172.10059 2026-05-13T16:03:44+02:00 172.10059 2026-05-13T16:03:45+02:00 172 2026-05-13T16:03:46+02:00 172 2026-05-13T16:03:47+02:00 172.2002 2026-05-13T16:03:48+02:00 172.2002 2026-05-13T16:03:49+02:00 172.5 2026-05-13T16:03:50+02:00 172.5 2026-05-13T16:03:51+02:00 172.5 2026-05-13T16:03:52+02:00 172.60059 2026-05-13T16:03:53+02:00 172.60059 2026-05-13T16:03:54+02:00 172.60059 2026-05-13T16:03:55+02:00 172.5 2026-05-13T16:03:56+02:00 172.5 2026-05-13T16:03:57+02:00 172.5 2026-05-13T16:03:58+02:00 172.40039 2026-05-13T16:03:59+02:00 172.5 2026-05-13T16:04:00+02:00 172.7002 2026-05-13T16:04:01+02:00 172.7998 2026-05-13T16:04:02+02:00 172.7002 2026-05-13T16:04:03+02:00 172.90039 2026-05-13T16:04:04+02:00 173.10059 2026-05-13T16:04:05+02:00 173.2002 2026-05-13T16:04:06+02:00 173.40039 2026-05-13T16:04:07+02:00 173.5 2026-05-13T16:04:08+02:00 173.5 2026-05-13T16:04:09+02:00 173.5 2026-05-13T16:04:10+02:00 173.5 2026-05-13T16:04:11+02:00 173.5 2026-05-13T16:04:12+02:00 173.60059 2026-05-13T16:04:13+02:00 173.60059 2026-05-13T16:04:14+02:00 173.40039 2026-05-13T16:04:15+02:00 173.2002 2026-05-13T16:04:16+02:00 173 2026-05-13T16:04:17+02:00 173 2026-05-13T16:04:18+02:00 172.7998 2026-05-13T16:04:19+02:00 172.7998 2026-05-13T16:04:20+02:00 172.7998 2026-05-13T16:04:21+02:00 172.7998 2026-05-13T16:04:22+02:00 172.7998 2026-05-13T16:04:23+02:00 172.7998 2026-05-13T16:04:24+02:00 172.7002 2026-05-13T16:04:25+02:00 172.7002 2026-05-13T16:04:26+02:00 172.7002 2026-05-13T16:04:27+02:00 172.7002 2026-05-13T16:04:28+02:00 172.7002 2026-05-13T16:04:29+02:00 172.7002 2026-05-13T16:04:30+02:00 172.7998 2026-05-13T16:04:31+02:00 172.7998 2026-05-13T16:04:32+02:00 172.90039 2026-05-13T16:04:33+02:00 172.90039 2026-05-13T16:04:34+02:00 173 2026-05-13T16:04:35+02:00 173.10059 2026-05-13T16:04:36+02:00 173.10059 2026-05-13T16:04:37+02:00 173.2998 2026-05-13T16:04:38+02:00 173.2998 2026-05-13T16:04:39+02:00 173.2998 2026-05-13T16:04:40+02:00 173.5 2026-05-13T16:04:41+02:00 173.5 2026-05-13T16:04:42+02:00 173.5 2026-05-13T16:04:43+02:00 173.5 2026-05-13T16:04:44+02:00 173.5 2026-05-13T16:04:45+02:00 173.5 2026-05-13T16:04:46+02:00 173.5 2026-05-13T16:04:47+02:00 173.5 2026-05-13T16:04:48+02:00 173.60059 2026-05-13T16:04:49+02:00 173.60059 2026-05-13T16:04:50+02:00 173.60059 2026-05-13T16:04:51+02:00 173.7002 2026-05-13T16:04:52+02:00 173.7002 2026-05-13T16:04:53+02:00 173.7998 2026-05-13T16:04:54+02:00 173.7998 2026-05-13T16:04:55+02:00 173.7002 2026-05-13T16:04:56+02:00 173.7998 2026-05-13T16:04:57+02:00 173.7998 2026-05-13T16:04:58+02:00 173.7002 2026-05-13T16:04:59+02:00 173.7002 2026-05-13T16:05:00+02:00 173.60059 2026-05-13T16:05:01+02:00 173.5 2026-05-13T16:05:02+02:00 173.5 2026-05-13T16:05:03+02:00 173.2998 2026-05-13T16:05:04+02:00 173.2002 2026-05-13T16:05:05+02:00 173.2002 2026-05-13T16:05:06+02:00 173 2026-05-13T16:05:07+02:00 172.90039 2026-05-13T16:05:08+02:00 173 2026-05-13T16:05:09+02:00 173 2026-05-13T16:05:10+02:00 172.90039 2026-05-13T16:05:11+02:00 173 2026-05-13T16:05:12+02:00 172.90039 2026-05-13T16:05:13+02:00 172.7998 2026-05-13T16:05:14+02:00 172.7002 2026-05-13T16:05:15+02:00 172.7002 2026-05-13T16:05:16+02:00 172.60059 2026-05-13T16:05:17+02:00 172.5 2026-05-13T16:05:18+02:00 172.5 2026-05-13T16:05:19+02:00 172.2998 2026-05-13T16:05:20+02:00 172.2998 2026-05-13T16:05:21+02:00 172.10059 2026-05-13T16:05:22+02:00 172.10059 2026-05-13T16:05:23+02:00 171.7998 2026-05-13T16:05:24+02:00 171.7998 2026-05-13T16:05:25+02:00 171.7002 2026-05-13T16:05:26+02:00 171.7002 2026-05-13T16:05:27+02:00 171.60059 2026-05-13T16:05:28+02:00 171.60059 2026-05-13T16:05:29+02:00 171.60059 2026-05-13T16:05:30+02:00 171.60059 2026-05-13T16:05:31+02:00 171.7002 2026-05-13T16:05:32+02:00 171.7998 2026-05-13T16:05:33+02:00 171.7998 2026-05-13T16:05:34+02:00 172 2026-05-13T16:05:35+02:00 172.10059 2026-05-13T16:05:36+02:00 172.2998 2026-05-13T16:05:37+02:00 172.5 2026-05-13T16:05:38+02:00 172.5 2026-05-13T16:05:39+02:00 172.7002 2026-05-13T16:05:40+02:00 173 2026-05-13T16:05:41+02:00 173.2002 2026-05-13T16:05:42+02:00 173.2998 2026-05-13T16:05:43+02:00 173.40039 2026-05-13T16:05:44+02:00 173.40039 2026-05-13T16:05:45+02:00 173.5 2026-05-13T16:05:46+02:00 173.5 2026-05-13T16:05:47+02:00 173.5 2026-05-13T16:05:48+02:00 173.7002 2026-05-13T16:05:49+02:00 173.7002 2026-05-13T16:05:50+02:00 173.7998 2026-05-13T16:05:51+02:00 173.90039 2026-05-13T16:05:52+02:00 173.90039 2026-05-13T16:05:53+02:00 173.90039 2026-05-13T16:05:54+02:00 174 2026-05-13T16:05:55+02:00 174 2026-05-13T16:05:56+02:00 174 2026-05-13T16:05:57+02:00 174 2026-05-13T16:05:58+02:00 174.10059 2026-05-13T16:05:59+02:00 174 2026-05-13T16:06:00+02:00 174 2026-05-13T16:06:01+02:00 173.7998 2026-05-13T16:06:02+02:00 173.7998 2026-05-13T16:06:03+02:00 173.60059 2026-05-13T16:06:04+02:00 173.2002 2026-05-13T16:06:05+02:00 173.2002 2026-05-13T16:06:06+02:00 173.2002 2026-05-13T16:06:07+02:00 173.2002 2026-05-13T16:06:08+02:00 172.90039 2026-05-13T16:06:09+02:00 172.90039 2026-05-13T16:06:10+02:00 172.7998 2026-05-13T16:06:11+02:00 172.7998 2026-05-13T16:06:12+02:00 172.7998 2026-05-13T16:06:13+02:00 172.5 2026-05-13T16:06:14+02:00 172.5 2026-05-13T16:06:15+02:00 172.40039 2026-05-13T16:06:16+02:00 172.40039 2026-05-13T16:06:17+02:00 172.2998 2026-05-13T16:06:18+02:00 172.2998 2026-05-13T16:06:19+02:00 172 2026-05-13T16:06:20+02:00 172 2026-05-13T16:06:21+02:00 171.90039 2026-05-13T16:06:22+02:00 171.7998 2026-05-13T16:06:23+02:00 171.5 2026-05-13T16:06:24+02:00 171.40039 2026-05-13T16:06:25+02:00 171.40039 2026-05-13T16:06:26+02:00 171.2998 2026-05-13T16:06:27+02:00 171.2002 2026-05-13T16:06:28+02:00 170.90039 2026-05-13T16:06:29+02:00 170.7998 2026-05-13T16:06:30+02:00 170.7002 2026-05-13T16:06:31+02:00 170.7002 2026-05-13T16:06:32+02:00 170.40039 2026-05-13T16:06:33+02:00 170.2998 2026-05-13T16:06:34+02:00 170.2002 2026-05-13T16:06:35+02:00 170.2002 2026-05-13T16:06:36+02:00 170.10059 2026-05-13T16:06:37+02:00 169.7998 2026-05-13T16:06:38+02:00 169.7002 2026-05-13T16:06:39+02:00 169.7002 2026-05-13T16:06:40+02:00 169.7002 2026-05-13T16:06:41+02:00 169.7002 2026-05-13T16:06:42+02:00 169.60059 2026-05-13T16:06:43+02:00 169.2998 2026-05-13T16:06:44+02:00 169.2998 2026-05-13T16:06:45+02:00 169.2998 2026-05-13T16:06:46+02:00 169.2002 2026-05-13T16:06:47+02:00 169.2002 2026-05-13T16:06:48+02:00 169.2002 2026-05-13T16:06:49+02:00 169.2002 2026-05-13T16:06:50+02:00 169.2002 2026-05-13T16:06:51+02:00 169.40039 2026-05-13T16:06:52+02:00 169.40039 2026-05-13T16:06:53+02:00 169.5 2026-05-13T16:06:54+02:00 169.5 2026-05-13T16:06:55+02:00 169.5 2026-05-13T16:06:56+02:00 169.7002 2026-05-13T16:06:57+02:00 169.7002 2026-05-13T16:06:58+02:00 169.90039 2026-05-13T16:06:59+02:00 169.90039 2026-05-13T16:07:00+02:00 169.90039 2026-05-13T16:07:01+02:00 170.10059 2026-05-13T16:07:02+02:00 170.10059 2026-05-13T16:07:03+02:00 170.2998 2026-05-13T16:07:04+02:00 170.2998 2026-05-13T16:07:05+02:00 170.40039 2026-05-13T16:07:06+02:00 170.60059 2026-05-13T16:07:07+02:00 170.60059 2026-05-13T16:07:08+02:00 170.7002 2026-05-13T16:07:09+02:00 170.7998 2026-05-13T16:07:10+02:00 170.7998 2026-05-13T16:07:11+02:00 170.90039 2026-05-13T16:07:12+02:00 171 2026-05-13T16:07:13+02:00 171 2026-05-13T16:07:14+02:00 171 2026-05-13T16:07:15+02:00 171.10059 2026-05-13T16:07:16+02:00 171.10059 2026-05-13T16:07:17+02:00 171.10059 2026-05-13T16:07:18+02:00 171.2002 2026-05-13T16:07:19+02:00 171.2002 2026-05-13T16:07:20+02:00 171.2002 2026-05-13T16:07:21+02:00 171.2998 2026-05-13T16:07:22+02:00 171.2998 2026-05-13T16:07:23+02:00 171.2998 2026-05-13T16:07:24+02:00 171.40039 2026-05-13T16:07:25+02:00 171.40039 2026-05-13T16:07:26+02:00 171.40039 2026-05-13T16:07:27+02:00 171.40039 2026-05-13T16:07:28+02:00 171.40039 2026-05-13T16:07:29+02:00 171.2998 2026-05-13T16:07:30+02:00 171.2998 2026-05-13T16:07:31+02:00 171.2998 2026-05-13T16:07:32+02:00 171.2002 2026-05-13T16:07:33+02:00 171.2002 2026-05-13T16:07:34+02:00 171.10059 2026-05-13T16:07:35+02:00 171 2026-05-13T16:07:36+02:00 170.90039 2026-05-13T16:07:37+02:00 170.90039 2026-05-13T16:07:38+02:00 170.7998 2026-05-13T16:07:39+02:00 170.7002 2026-05-13T16:07:40+02:00 170.60059 2026-05-13T16:07:41+02:00 170.5 2026-05-13T16:07:42+02:00 170.40039 2026-05-13T16:07:43+02:00 170.5 2026-05-13T16:07:44+02:00 170.40039 2026-05-13T16:07:45+02:00 170.2998 2026-05-13T16:07:46+02:00 170.2002 2026-05-13T16:07:47+02:00 170.10059 2026-05-13T16:07:48+02:00 170 2026-05-13T16:07:49+02:00 170 2026-05-13T16:07:50+02:00 169.7998 2026-05-13T16:07:51+02:00 169.7998 2026-05-13T16:07:52+02:00 170.10059 2026-05-13T16:07:53+02:00 170.60059 2026-05-13T16:07:54+02:00 170.60059 2026-05-13T16:07:55+02:00 171.40039 2026-05-13T16:07:56+02:00 172.10059 2026-05-13T16:07:57+02:00 172.7998 2026-05-13T16:07:58+02:00 173.60059 2026-05-13T16:07:59+02:00 173.60059 2026-05-13T16:08:00+02:00 174.2002 2026-05-13T16:08:01+02:00 175 2026-05-13T16:08:02+02:00 175.5 2026-05-13T16:08:03+02:00 175.7998 2026-05-13T16:08:04+02:00 176.2002 2026-05-13T16:08:05+02:00 176.40039 2026-05-13T16:08:06+02:00 176.40039 2026-05-13T16:08:07+02:00 176.5 2026-05-13T16:08:08+02:00 176.40039 2026-05-13T16:08:09+02:00 176.40039 2026-05-13T16:08:10+02:00 176.2998 2026-05-13T16:08:11+02:00 176.2998 2026-05-13T16:08:12+02:00 176.2998 2026-05-13T16:08:13+02:00 176.2998 2026-05-13T16:08:14+02:00 176.2998 2026-05-13T16:08:15+02:00 175.2998 2026-05-13T16:08:16+02:00 174.60059 2026-05-13T16:08:17+02:00 174.60059 2026-05-13T16:08:18+02:00 173 2026-05-13T16:08:19+02:00 172.10059 2026-05-13T16:08:20+02:00 171.2002 2026-05-13T16:08:21+02:00 170.90039 2026-05-13T16:08:22+02:00 170.2998 2026-05-13T16:08:23+02:00 170.2998 2026-05-13T16:08:24+02:00 169.7998 2026-05-13T16:08:25+02:00 169.7998 2026-05-13T16:08:26+02:00 169.10059 2026-05-13T16:08:27+02:00 169.10059 2026-05-13T16:08:28+02:00 169.10059 2026-05-13T16:08:29+02:00 169.2002 2026-05-13T16:08:30+02:00 169 2026-05-13T16:08:31+02:00 169 2026-05-13T16:08:32+02:00 169.2002 2026-05-13T16:08:33+02:00 169.5 2026-05-13T16:08:34+02:00 169.2998 2026-05-13T16:08:35+02:00 169.2998 2026-05-13T16:08:36+02:00 169.2998 2026-05-13T16:08:37+02:00 168.90039 2026-05-13T16:08:38+02:00 168.90039 2026-05-13T16:08:39+02:00 168.7002 2026-05-13T16:08:40+02:00 168.7998 2026-05-13T16:08:41+02:00 168.90039 2026-05-13T16:08:42+02:00 169.10059 2026-05-13T16:08:43+02:00 169 2026-05-13T16:08:44+02:00 169 2026-05-13T16:08:45+02:00 168.90039 2026-05-13T16:08:46+02:00 169.10059 2026-05-13T16:08:47+02:00 169.2002 2026-05-13T16:08:48+02:00 169.5 2026-05-13T16:08:49+02:00 169.2002 2026-05-13T16:08:50+02:00 169.2002 2026-05-13T16:08:51+02:00 169 2026-05-13T16:08:52+02:00 168.90039 2026-05-13T16:08:53+02:00 168.7002 2026-05-13T16:08:54+02:00 168.7002 2026-05-13T16:08:55+02:00 168.90039 2026-05-13T16:08:56+02:00 169 2026-05-13T16:08:57+02:00 169 2026-05-13T16:08:58+02:00 168.90039 2026-05-13T16:08:59+02:00 168.90039 2026-05-13T16:09:00+02:00 169 2026-05-13T16:09:01+02:00 169 2026-05-13T16:09:02+02:00 169 2026-05-13T16:09:03+02:00 169 2026-05-13T16:09:04+02:00 169 2026-05-13T16:09:05+02:00 169 2026-05-13T16:09:06+02:00 169 2026-05-13T16:09:07+02:00 169 2026-05-13T16:09:08+02:00 169 2026-05-13T16:09:09+02:00 169 2026-05-13T16:09:10+02:00 169.10059 2026-05-13T16:09:11+02:00 169.10059 2026-05-13T16:09:12+02:00 169.10059 2026-05-13T16:09:13+02:00 169 2026-05-13T16:09:14+02:00 168.90039 2026-05-13T16:09:15+02:00 168.7998 2026-05-13T16:09:16+02:00 168.7998 2026-05-13T16:09:17+02:00 168.7998 2026-05-13T16:09:18+02:00 168.7002 2026-05-13T16:09:19+02:00 168.7002 2026-05-13T16:09:20+02:00 169 2026-05-13T16:09:21+02:00 169 2026-05-13T16:09:22+02:00 169 2026-05-13T16:09:23+02:00 169 2026-05-13T16:09:24+02:00 168.7998 2026-05-13T16:09:25+02:00 168.7002 2026-05-13T16:09:26+02:00 168.90039 2026-05-13T16:09:27+02:00 169 2026-05-13T16:09:28+02:00 169 2026-05-13T16:09:29+02:00 168.7998 2026-05-13T16:09:30+02:00 168.90039 2026-05-13T16:09:31+02:00 168.90039 2026-05-13T16:09:32+02:00 168.90039 2026-05-13T16:09:33+02:00 169 2026-05-13T16:09:34+02:00 169 2026-05-13T16:09:35+02:00 169 2026-05-13T16:09:36+02:00 169 2026-05-13T16:09:37+02:00 168.90039 2026-05-13T16:09:38+02:00 169 2026-05-13T16:09:39+02:00 169.10059 2026-05-13T16:09:40+02:00 169.10059 2026-05-13T16:09:41+02:00 169 2026-05-13T16:09:42+02:00 169 2026-05-13T16:09:43+02:00 169 2026-05-13T16:09:44+02:00 169 2026-05-13T16:09:45+02:00 169 2026-05-13T16:09:46+02:00 169 2026-05-13T16:09:47+02:00 169.10059 2026-05-13T16:09:48+02:00 168.90039 2026-05-13T16:09:49+02:00 169.2998 2026-05-13T16:09:50+02:00 169.60059 2026-05-13T16:09:51+02:00 169.40039 2026-05-13T16:09:52+02:00 169.7002 2026-05-13T16:09:53+02:00 169 2026-05-13T16:09:54+02:00 169 2026-05-13T16:09:55+02:00 169.40039 2026-05-13T16:09:56+02:00 169.5 2026-05-13T16:09:57+02:00 170 2026-05-13T16:09:58+02:00 169.2998 2026-05-13T16:09:59+02:00 168.7998 2026-05-13T16:10:00+02:00 169.2998 2026-05-13T16:10:01+02:00 169.60059 2026-05-13T16:10:02+02:00 169.2002 2026-05-13T16:10:03+02:00 168.90039 2026-05-13T16:10:04+02:00 169.2998 2026-05-13T16:10:05+02:00 169.60059 2026-05-13T16:10:06+02:00 169.60059 2026-05-13T16:10:07+02:00 169.5 2026-05-13T16:10:08+02:00 169.10059 2026-05-13T16:10:09+02:00 169.2998 2026-05-13T16:10:10+02:00 169.60059 2026-05-13T16:10:11+02:00 169.60059 2026-05-13T16:10:12+02:00 170.2002 2026-05-13T16:10:13+02:00 170.90039 2026-05-13T16:10:14+02:00 171.40039 2026-05-13T16:10:15+02:00 171.2998 2026-05-13T16:10:16+02:00 171.2998 2026-05-13T16:10:17+02:00 171 2026-05-13T16:10:18+02:00 170.10059 2026-05-13T16:10:19+02:00 169.7998 2026-05-13T16:10:20+02:00 169.40039 2026-05-13T16:10:21+02:00 169.7002 2026-05-13T16:10:22+02:00 169.5 2026-05-13T16:10:23+02:00 169.2002 2026-05-13T16:10:24+02:00 169.2002 2026-05-13T16:10:25+02:00 169.5 2026-05-13T16:10:26+02:00 169.5 2026-05-13T16:10:27+02:00 170 2026-05-13T16:10:28+02:00 170.5 2026-05-13T16:10:29+02:00 170 2026-05-13T16:10:30+02:00 170.2998 2026-05-13T16:10:31+02:00 170 2026-05-13T16:10:32+02:00 169.40039 2026-05-13T16:10:33+02:00 170 2026-05-13T16:10:34+02:00 169.60059 2026-05-13T16:10:35+02:00 170.5 2026-05-13T16:10:36+02:00 170.2002 2026-05-13T16:10:37+02:00 169.90039 2026-05-13T16:10:38+02:00 169.5 2026-05-13T16:10:39+02:00 169.7998 2026-05-13T16:10:40+02:00 169.7998 2026-05-13T16:10:41+02:00 171 2026-05-13T16:10:42+02:00 171.7998 2026-05-13T16:10:43+02:00 171.7998 2026-05-13T16:10:44+02:00 171.10059 2026-05-13T16:10:45+02:00 170.2998 2026-05-13T16:10:46+02:00 169.5 2026-05-13T16:10:47+02:00 170.60059 2026-05-13T16:10:48+02:00 170.90039 2026-05-13T16:10:49+02:00 170.2002 2026-05-13T16:10:50+02:00 170.2002 2026-05-13T16:10:51+02:00 169.60059 2026-05-13T16:10:52+02:00 169.90039 2026-05-13T16:10:53+02:00 169.90039 2026-05-13T16:10:54+02:00 169.90039 2026-05-13T16:10:55+02:00 169.5 2026-05-13T16:10:56+02:00 169.5 2026-05-13T16:10:57+02:00 169.5 2026-05-13T16:10:58+02:00 171.2002 2026-05-13T16:10:59+02:00 170.10059 2026-05-13T16:11:00+02:00 170.5 2026-05-13T16:11:01+02:00 169.2998 2026-05-13T16:11:02+02:00 169.2998 2026-05-13T16:11:03+02:00 170.40039 2026-05-13T16:11:04+02:00 170.60059 2026-05-13T16:11:05+02:00 169.7998 2026-05-13T16:11:06+02:00 169.40039 2026-05-13T16:11:07+02:00 169.90039 2026-05-13T16:11:08+02:00 169.90039 2026-05-13T16:11:09+02:00 170.10059 2026-05-13T16:11:10+02:00 169.60059 2026-05-13T16:11:11+02:00 169.60059 2026-05-13T16:11:12+02:00 169.40039 2026-05-13T16:11:13+02:00 169.5 2026-05-13T16:11:14+02:00 169.2998 2026-05-13T16:11:15+02:00 169.2998 2026-05-13T16:11:16+02:00 169.10059 2026-05-13T16:11:17+02:00 169.2002 2026-05-13T16:11:18+02:00 169.2002 2026-05-13T16:11:19+02:00 169.7002 2026-05-13T16:11:20+02:00 170 2026-05-13T16:11:21+02:00 169.90039 2026-05-13T16:11:22+02:00 169.90039 2026-05-13T16:11:23+02:00 169.7998 2026-05-13T16:11:24+02:00 169.7002 2026-05-13T16:11:25+02:00 170.2002 2026-05-13T16:11:26+02:00 169.5 2026-05-13T16:11:27+02:00 169.2998 2026-05-13T16:11:28+02:00 169.60059 2026-05-13T16:11:29+02:00 169.7002 2026-05-13T16:11:30+02:00 169.2998 2026-05-13T16:11:31+02:00 169.2002 2026-05-13T16:11:32+02:00 169.2002 2026-05-13T16:11:33+02:00 169.10059 2026-05-13T16:11:34+02:00 169.10059 2026-05-13T16:11:35+02:00 169.40039 2026-05-13T16:11:36+02:00 169.90039 2026-05-13T16:11:37+02:00 170.2002 2026-05-13T16:11:38+02:00 170.2002 2026-05-13T16:11:39+02:00 170 2026-05-13T16:11:40+02:00 169.60059 2026-05-13T16:11:41+02:00 169.5 2026-05-13T16:11:42+02:00 169.5 2026-05-13T16:11:43+02:00 169.7998 2026-05-13T16:11:44+02:00 169.90039 2026-05-13T16:11:45+02:00 170.40039 2026-05-13T16:11:46+02:00 170.90039 2026-05-13T16:11:47+02:00 170.7002 2026-05-13T16:11:48+02:00 170.60059 2026-05-13T16:11:49+02:00 170.2998 2026-05-13T16:11:50+02:00 169.7002 2026-05-13T16:11:51+02:00 169.60059 2026-05-13T16:11:52+02:00 169.60059 2026-05-13T16:11:53+02:00 169.60059 2026-05-13T16:11:54+02:00 170.10059 2026-05-13T16:11:55+02:00 170 2026-05-13T16:11:56+02:00 170.40039 2026-05-13T16:11:57+02:00 170.40039 2026-05-13T16:11:58+02:00 170.10059 2026-05-13T16:11:59+02:00 170.10059 2026-05-13T16:12:00+02:00 169.7002 2026-05-13T16:12:01+02:00 169.2998 2026-05-13T16:12:02+02:00 169.2998 2026-05-13T16:12:03+02:00 169.2998 2026-05-13T16:12:04+02:00 169.2002 2026-05-13T16:12:05+02:00 169.10059 2026-05-13T16:12:06+02:00 168.90039 2026-05-13T16:12:07+02:00 169.2002 2026-05-13T16:12:08+02:00 169.10059 2026-05-13T16:12:09+02:00 169.2998 2026-05-13T16:12:10+02:00 169.2998 2026-05-13T16:12:11+02:00 169.2998 2026-05-13T16:12:12+02:00 169.10059 2026-05-13T16:12:13+02:00 169.10059 2026-05-13T16:12:14+02:00 169.2002 2026-05-13T16:12:15+02:00 169 2026-05-13T16:12:16+02:00 169 2026-05-13T16:12:17+02:00 168.90039 2026-05-13T16:12:18+02:00 168.7998 2026-05-13T16:12:19+02:00 168.7998 2026-05-13T16:12:20+02:00 168.90039 2026-05-13T16:12:21+02:00 169 2026-05-13T16:12:22+02:00 169 2026-05-13T16:12:23+02:00 169.2002 2026-05-13T16:12:24+02:00 168.90039 2026-05-13T16:12:25+02:00 168.90039 2026-05-13T16:12:26+02:00 168.7002 2026-05-13T16:12:27+02:00 168.7998 2026-05-13T16:12:28+02:00 169 2026-05-13T16:12:29+02:00 169 2026-05-13T16:12:30+02:00 169.2998 2026-05-13T16:12:31+02:00 169.10059 2026-05-13T16:12:32+02:00 169.40039 2026-05-13T16:12:33+02:00 169.10059 2026-05-13T16:12:34+02:00 168.90039 2026-05-13T16:12:35+02:00 168.7998 2026-05-13T16:12:36+02:00 168.7998 2026-05-13T16:12:37+02:00 169 2026-05-13T16:12:38+02:00 169.40039 2026-05-13T16:12:39+02:00 169.2998 2026-05-13T16:12:40+02:00 169.7002 2026-05-13T16:12:41+02:00 169.40039 2026-05-13T16:12:42+02:00 169.2002 2026-05-13T16:12:43+02:00 169.2998 2026-05-13T16:12:44+02:00 169.10059 2026-05-13T16:12:45+02:00 169.2002 2026-05-13T16:12:46+02:00 169.2002 2026-05-13T16:12:47+02:00 169.10059 2026-05-13T16:12:48+02:00 169 2026-05-13T16:12:49+02:00 168.90039 2026-05-13T16:12:50+02:00 169 2026-05-13T16:12:51+02:00 169.2002 2026-05-13T16:12:52+02:00 169.10059 2026-05-13T16:12:53+02:00 169.2002 2026-05-13T16:12:54+02:00 169 2026-05-13T16:12:55+02:00 169 2026-05-13T16:12:56+02:00 169 2026-05-13T16:12:57+02:00 169 2026-05-13T16:12:58+02:00 169 2026-05-13T16:12:59+02:00 168.90039 2026-05-13T16:13:00+02:00 169 2026-05-13T16:13:01+02:00 169.10059 2026-05-13T16:13:02+02:00 169.10059 2026-05-13T16:13:03+02:00 169.40039 2026-05-13T16:13:04+02:00 169.40039 2026-05-13T16:13:05+02:00 169.60059 2026-05-13T16:13:06+02:00 168.90039 2026-05-13T16:13:07+02:00 169.10059 2026-05-13T16:13:08+02:00 169.2998 2026-05-13T16:13:09+02:00 169.5 2026-05-13T16:13:10+02:00 169.5 2026-05-13T16:13:11+02:00 169.10059 2026-05-13T16:13:12+02:00 169 2026-05-13T16:13:13+02:00 169.2998 2026-05-13T16:13:14+02:00 169.5 2026-05-13T16:13:15+02:00 169.5 2026-05-13T16:13:16+02:00 169.2998 2026-05-13T16:13:17+02:00 169.10059 2026-05-13T16:13:18+02:00 169.2002 2026-05-13T16:13:19+02:00 169.10059 2026-05-13T16:13:20+02:00 169.2998 2026-05-13T16:13:21+02:00 169.10059 2026-05-13T16:13:22+02:00 168.90039 2026-05-13T16:13:23+02:00 168.90039 2026-05-13T16:13:24+02:00 168.90039 2026-05-13T16:13:25+02:00 169 2026-05-13T16:13:26+02:00 169 2026-05-13T16:13:27+02:00 169 2026-05-13T16:13:28+02:00 168.90039 2026-05-13T16:13:29+02:00 168.90039 2026-05-13T16:13:30+02:00 169 2026-05-13T16:13:31+02:00 169 2026-05-13T16:13:32+02:00 169 2026-05-13T16:13:33+02:00 169 2026-05-13T16:13:34+02:00 169 2026-05-13T16:13:35+02:00 169 2026-05-13T16:13:36+02:00 169 2026-05-13T16:13:37+02:00 168.90039 2026-05-13T16:13:38+02:00 168.90039 2026-05-13T16:13:39+02:00 169 2026-05-13T16:13:40+02:00 169 2026-05-13T16:13:41+02:00 169.10059 2026-05-13T16:13:42+02:00 169.10059 2026-05-13T16:13:43+02:00 169.10059 2026-05-13T16:13:44+02:00 168.90039 2026-05-13T16:13:45+02:00 169 2026-05-13T16:13:46+02:00 169 2026-05-13T16:13:47+02:00 169 2026-05-13T16:13:48+02:00 169.2002 2026-05-13T16:13:49+02:00 169.2998 2026-05-13T16:13:50+02:00 169.10059 2026-05-13T16:13:51+02:00 169.10059 2026-05-13T16:13:52+02:00 168.90039 2026-05-13T16:13:53+02:00 168.90039 2026-05-13T16:13:54+02:00 168.90039 2026-05-13T16:13:55+02:00 168.90039 2026-05-13T16:13:56+02:00 169 2026-05-13T16:13:57+02:00 169 2026-05-13T16:13:58+02:00 169 2026-05-13T16:13:59+02:00 169 2026-05-13T16:14:00+02:00 169 2026-05-13T16:14:01+02:00 168.90039 2026-05-13T16:14:02+02:00 168.90039 2026-05-13T16:14:03+02:00 169 2026-05-13T16:14:04+02:00 169 2026-05-13T16:14:05+02:00 169.10059 2026-05-13T16:14:06+02:00 169 2026-05-13T16:14:07+02:00 169 2026-05-13T16:14:08+02:00 169 2026-05-13T16:14:09+02:00 168.90039 2026-05-13T16:14:10+02:00 168.7998 2026-05-13T16:14:11+02:00 168.90039 2026-05-13T16:14:12+02:00 169 2026-05-13T16:14:13+02:00 169.10059 2026-05-13T16:14:14+02:00 169.10059 2026-05-13T16:14:15+02:00 169.10059 2026-05-13T16:14:16+02:00 169 2026-05-13T16:14:17+02:00 168.90039 2026-05-13T16:14:18+02:00 168.7998 2026-05-13T16:14:19+02:00 168.7002 2026-05-13T16:14:20+02:00 168.7998 2026-05-13T16:14:21+02:00 169.10059 2026-05-13T16:14:22+02:00 169.10059 2026-05-13T16:14:23+02:00 169 2026-05-13T16:14:24+02:00 168.90039 2026-05-13T16:14:25+02:00 168.7002 2026-05-13T16:14:26+02:00 168.7998 2026-05-13T16:14:27+02:00 168.7998 2026-05-13T16:14:28+02:00 169 2026-05-13T16:14:29+02:00 169.2002 2026-05-13T16:14:30+02:00 169.5 2026-05-13T16:14:31+02:00 169.10059 2026-05-13T16:14:32+02:00 169 2026-05-13T16:14:33+02:00 169 2026-05-13T16:14:34+02:00 168.7002 2026-05-13T16:14:35+02:00 169 2026-05-13T16:14:36+02:00 169.2998 2026-05-13T16:14:37+02:00 169.2998 2026-05-13T16:14:38+02:00 169.2998 2026-05-13T16:14:39+02:00 169.40039 2026-05-13T16:14:40+02:00 169.10059 2026-05-13T16:14:41+02:00 169 2026-05-13T16:14:42+02:00 169 2026-05-13T16:14:43+02:00 168.7998 2026-05-13T16:14:44+02:00 168.7998 2026-05-13T16:14:45+02:00 169.40039 2026-05-13T16:14:46+02:00 169.2002 2026-05-13T16:14:47+02:00 169.2998 2026-05-13T16:14:48+02:00 169.2998 2026-05-13T16:14:49+02:00 169.2998 2026-05-13T16:14:50+02:00 169.2998 2026-05-13T16:14:51+02:00 169.10059 2026-05-13T16:14:52+02:00 169.2002 2026-05-13T16:14:53+02:00 169.2998 2026-05-13T16:14:54+02:00 169.5 2026-05-13T16:14:55+02:00 169.60059 2026-05-13T16:14:56+02:00 169.7998 2026-05-13T16:14:57+02:00 169.7002 2026-05-13T16:14:58+02:00 169.7998 2026-05-13T16:14:59+02:00 169.7998 2026-05-13T16:15:00+02:00 169.7998 2026-05-13T16:15:01+02:00 169.90039 2026-05-13T16:15:02+02:00 169.90039 2026-05-13T16:15:03+02:00 170 2026-05-13T16:15:04+02:00 170.10059 2026-05-13T16:15:05+02:00 170.10059 2026-05-13T16:15:06+02:00 170 2026-05-13T16:15:07+02:00 169.7002 2026-05-13T16:15:08+02:00 169.2998 2026-05-13T16:15:09+02:00 169 2026-05-13T16:15:10+02:00 169 2026-05-13T16:15:11+02:00 169.10059 2026-05-13T16:15:12+02:00 169.10059 2026-05-13T16:15:13+02:00 169.10059 2026-05-13T16:15:14+02:00 169.10059 2026-05-13T16:15:15+02:00 169.2002 2026-05-13T16:15:16+02:00 169.2002 2026-05-13T16:15:17+02:00 169.2002 2026-05-13T16:15:18+02:00 169 2026-05-13T16:15:19+02:00 169 2026-05-13T16:15:20+02:00 169 2026-05-13T16:15:21+02:00 169 2026-05-13T16:15:22+02:00 168.90039 2026-05-13T16:15:23+02:00 168.90039 2026-05-13T16:15:24+02:00 168.7998 2026-05-13T16:15:25+02:00 168.90039 2026-05-13T16:15:26+02:00 169.2002 2026-05-13T16:15:27+02:00 169.60059 2026-05-13T16:15:28+02:00 169.90039 2026-05-13T16:15:29+02:00 169.2002 2026-05-13T16:15:30+02:00 169.2002 2026-05-13T16:15:31+02:00 169.10059 2026-05-13T16:15:32+02:00 169.10059 2026-05-13T16:15:33+02:00 169 2026-05-13T16:15:34+02:00 169 2026-05-13T16:15:35+02:00 169 2026-05-13T16:15:36+02:00 169 2026-05-13T16:15:37+02:00 169 2026-05-13T16:15:38+02:00 168.90039 2026-05-13T16:15:39+02:00 168.90039 2026-05-13T16:15:40+02:00 169 2026-05-13T16:15:41+02:00 169.10059 2026-05-13T16:15:42+02:00 169.10059 2026-05-13T16:15:43+02:00 169 2026-05-13T16:15:44+02:00 168.90039 2026-05-13T16:15:45+02:00 168.90039 2026-05-13T16:15:46+02:00 168.90039 2026-05-13T16:15:47+02:00 168.90039 2026-05-13T16:15:48+02:00 169 2026-05-13T16:15:49+02:00 169 2026-05-13T16:15:50+02:00 169 2026-05-13T16:15:51+02:00 169 2026-05-13T16:15:52+02:00 169 2026-05-13T16:15:53+02:00 168.90039 2026-05-13T16:15:54+02:00 168.90039 2026-05-13T16:15:55+02:00 168.90039 2026-05-13T16:15:56+02:00 169 2026-05-13T16:15:57+02:00 169.10059 2026-05-13T16:15:58+02:00 169.2002 2026-05-13T16:15:59+02:00 169.2998 2026-05-13T16:16:00+02:00 169.10059 2026-05-13T16:16:01+02:00 169.10059 2026-05-13T16:16:02+02:00 168.90039 2026-05-13T16:16:03+02:00 168.7998 2026-05-13T16:16:04+02:00 168.90039 2026-05-13T16:16:05+02:00 168.90039 2026-05-13T16:16:06+02:00 168.90039 2026-05-13T16:16:07+02:00 169 2026-05-13T16:16:08+02:00 169 2026-05-13T16:16:09+02:00 169 2026-05-13T16:16:10+02:00 169 2026-05-13T16:16:11+02:00 169.10059 2026-05-13T16:16:12+02:00 169.10059 2026-05-13T16:16:13+02:00 169.10059 2026-05-13T16:16:14+02:00 169.10059 2026-05-13T16:16:15+02:00 169.10059 2026-05-13T16:16:16+02:00 169.10059 2026-05-13T16:16:17+02:00 169.10059 2026-05-13T16:16:18+02:00 169.10059 2026-05-13T16:16:19+02:00 169.10059 2026-05-13T16:16:20+02:00 169.10059 2026-05-13T16:16:21+02:00 169.10059 2026-05-13T16:16:22+02:00 169.10059 2026-05-13T16:16:23+02:00 169.10059 2026-05-13T16:16:24+02:00 169.10059 2026-05-13T16:16:25+02:00 169.10059 2026-05-13T16:16:26+02:00 169.10059 2026-05-13T16:16:27+02:00 169.10059 2026-05-13T16:16:28+02:00 169.10059 2026-05-13T16:16:29+02:00 169.10059 2026-05-13T16:16:30+02:00 169.10059 2026-05-13T16:16:31+02:00 169.10059 2026-05-13T16:16:32+02:00 169.10059 2026-05-13T16:16:33+02:00 169.10059 2026-05-13T16:16:34+02:00 169.10059 2026-05-13T16:16:35+02:00 169.10059 2026-05-13T16:16:36+02:00 169.10059 2026-05-13T16:16:37+02:00 169 2026-05-13T16:16:38+02:00 169 2026-05-13T16:16:39+02:00 169 2026-05-13T16:16:40+02:00 169 2026-05-13T16:16:41+02:00 169 2026-05-13T16:16:42+02:00 169.10059 2026-05-13T16:16:43+02:00 169.10059 2026-05-13T16:16:44+02:00 169.10059 2026-05-13T16:16:45+02:00 169.10059 2026-05-13T16:16:46+02:00 169.10059 2026-05-13T16:16:47+02:00 169.10059 2026-05-13T16:16:48+02:00 169.10059 2026-05-13T16:16:49+02:00 169 2026-05-13T16:16:50+02:00 169 2026-05-13T16:16:51+02:00 169 2026-05-13T16:16:52+02:00 169 2026-05-13T16:16:53+02:00 169 2026-05-13T16:16:54+02:00 169 2026-05-13T16:16:55+02:00 169 2026-05-13T16:16:56+02:00 169 2026-05-13T16:16:57+02:00 169 2026-05-13T16:16:58+02:00 169 2026-05-13T16:16:59+02:00 169 2026-05-13T16:17:00+02:00 169 2026-05-13T16:17:01+02:00 169 2026-05-13T16:17:02+02:00 169 2026-05-13T16:17:03+02:00 169 2026-05-13T16:17:04+02:00 169 2026-05-13T16:17:05+02:00 169 2026-05-13T16:17:06+02:00 169 2026-05-13T16:17:07+02:00 169 2026-05-13T16:17:08+02:00 169 2026-05-13T16:18:20+02:00 169 2026-05-13T16:18:21+02:00 169 2026-05-13T16:18:22+02:00 169 2026-05-13T16:18:23+02:00 169 2026-05-13T16:18:24+02:00 169 2026-05-13T16:18:25+02:00 169 2026-05-13T16:18:26+02:00 169 2026-05-13T16:18:27+02:00 169 2026-05-13T16:18:28+02:00 169 2026-05-13T16:18:29+02:00 169 2026-05-13T16:18:30+02:00 169 2026-05-13T16:18:31+02:00 169 2026-05-13T16:18:32+02:00 169 2026-05-13T16:18:33+02:00 169.10059 2026-05-13T16:18:34+02:00 169.10059 2026-05-13T16:18:35+02:00 169.2002 2026-05-13T16:18:36+02:00 169.2998 2026-05-13T16:18:37+02:00 169.2998 2026-05-13T16:18:38+02:00 169.2998 2026-05-13T16:18:39+02:00 169.2998 2026-05-13T16:18:40+02:00 169.2002 2026-05-13T16:18:41+02:00 169.2002 2026-05-13T16:18:42+02:00 169.2002 2026-05-13T16:18:43+02:00 169.10059 2026-05-13T16:18:44+02:00 169.10059 2026-05-13T16:18:45+02:00 169.10059 2026-05-13T16:18:46+02:00 169.2002 2026-05-13T16:18:47+02:00 169.2002 2026-05-13T16:18:48+02:00 169.2998 2026-05-13T16:18:49+02:00 169.2998 2026-05-13T16:18:50+02:00 169.40039 2026-05-13T16:18:51+02:00 169.40039 2026-05-13T16:18:52+02:00 169.5 2026-05-13T16:18:53+02:00 169.5 2026-05-13T16:18:54+02:00 169.60059 2026-05-13T16:18:55+02:00 169.60059 2026-05-13T16:18:56+02:00 169.60059 2026-05-13T16:18:57+02:00 169.60059 2026-05-13T16:18:58+02:00 169.60059 2026-05-13T16:18:59+02:00 169.60059 2026-05-13T16:19:00+02:00 169.60059 2026-05-13T16:19:01+02:00 169.60059 2026-05-13T16:19:02+02:00 169.2998 2026-05-13T16:19:03+02:00 169.40039 2026-05-13T16:19:04+02:00 169.7998 2026-05-13T16:19:05+02:00 169.90039 2026-05-13T16:19:06+02:00 169.5 2026-05-13T16:19:07+02:00 169.60059 2026-05-13T16:19:08+02:00 169.60059 2026-05-13T16:19:09+02:00 169.60059 2026-05-13T16:19:10+02:00 169.60059 2026-05-13T16:19:11+02:00 169.60059 2026-05-13T16:19:12+02:00 169.60059 2026-05-13T16:19:13+02:00 169.60059 2026-05-13T16:19:14+02:00 169.60059 2026-05-13T16:19:15+02:00 170.7998 2026-05-13T16:19:16+02:00 170.7998 2026-05-13T16:19:17+02:00 170.7998 2026-05-13T16:19:18+02:00 170.7002 2026-05-13T16:19:19+02:00 170.7002 2026-05-13T16:19:20+02:00 170.60059 2026-05-13T16:19:21+02:00 170.5 2026-05-13T16:19:22+02:00 170.40039 2026-05-13T16:19:23+02:00 170.2998 2026-05-13T16:19:24+02:00 170.10059 2026-05-13T16:19:25+02:00 170 2026-05-13T16:19:26+02:00 169.90039 2026-05-13T16:19:27+02:00 169.7998 2026-05-13T16:19:28+02:00 169.7002 2026-05-13T16:19:29+02:00 169.7002 2026-05-13T16:19:30+02:00 170.90039 2026-05-13T16:19:31+02:00 170.7002 2026-05-13T16:19:32+02:00 170.60059 2026-05-13T16:19:33+02:00 170.5 2026-05-13T16:19:34+02:00 170.40039 2026-05-13T16:19:35+02:00 170.2998 2026-05-13T16:19:36+02:00 170.2002 2026-05-13T16:19:37+02:00 170.10059 2026-05-13T16:19:38+02:00 170 2026-05-13T16:19:39+02:00 171 2026-05-13T16:19:40+02:00 170.90039 2026-05-13T16:19:41+02:00 170.90039 2026-05-13T16:19:42+02:00 170.5 2026-05-13T16:19:43+02:00 170.2998 2026-05-13T16:19:44+02:00 170.2998 2026-05-13T16:19:45+02:00 170.5 2026-05-13T16:19:46+02:00 170.10059 2026-05-13T16:19:47+02:00 169.7002 2026-05-13T16:19:48+02:00 169.7002 2026-05-13T16:19:49+02:00 169.60059 2026-05-13T16:19:50+02:00 169.60059 2026-05-13T16:19:51+02:00 169.60059 2026-05-13T16:19:52+02:00 169.7002 2026-05-13T16:19:53+02:00 170.2002 2026-05-13T16:19:54+02:00 169.90039 2026-05-13T16:19:55+02:00 169.90039 2026-05-13T16:19:56+02:00 169.5 2026-05-13T16:19:57+02:00 169.2002 2026-05-13T16:19:58+02:00 169.10059 2026-05-13T16:19:59+02:00 169.10059 2026-05-13T16:20:00+02:00 169.10059 2026-05-13T16:20:01+02:00 169.2002 2026-05-13T16:20:02+02:00 169.2002 2026-05-13T16:20:03+02:00 169.10059 2026-05-13T16:20:04+02:00 169 2026-05-13T16:20:05+02:00 168.90039 2026-05-13T16:20:06+02:00 168.90039 2026-05-13T16:20:07+02:00 168.90039 2026-05-13T16:20:08+02:00 168.90039 2026-05-13T16:20:09+02:00 168.90039 2026-05-13T16:20:10+02:00 168.90039 2026-05-13T16:20:11+02:00 169 2026-05-13T16:20:12+02:00 169 2026-05-13T16:20:13+02:00 169 2026-05-13T16:20:14+02:00 169 2026-05-13T16:20:15+02:00 168.90039 2026-05-13T16:20:16+02:00 168.90039 2026-05-13T16:20:17+02:00 168.7998 2026-05-13T16:20:18+02:00 168.7998 2026-05-13T16:20:19+02:00 168.90039 2026-05-13T16:20:20+02:00 168.90039 2026-05-13T16:20:21+02:00 169 2026-05-13T16:20:22+02:00 169.10059 2026-05-13T16:20:23+02:00 169.10059 2026-05-13T16:20:24+02:00 169.10059 2026-05-13T16:20:25+02:00 169.10059 2026-05-13T16:20:26+02:00 169 2026-05-13T16:20:27+02:00 169 2026-05-13T16:20:28+02:00 169.10059 2026-05-13T16:20:29+02:00 169.10059 2026-05-13T16:20:30+02:00 169.10059 2026-05-13T16:20:31+02:00 169 2026-05-13T16:20:32+02:00 169 2026-05-13T16:20:33+02:00 169 2026-05-13T16:20:34+02:00 169.2002 2026-05-13T16:20:35+02:00 169.7998 2026-05-13T16:20:36+02:00 170.10059 2026-05-13T16:20:37+02:00 170.10059 2026-05-13T16:20:38+02:00 170.10059 2026-05-13T16:20:39+02:00 171 2026-05-13T16:20:40+02:00 171.2002 2026-05-13T16:20:41+02:00 171.2002 2026-05-13T16:20:42+02:00 171.40039 2026-05-13T16:20:43+02:00 171.7002 2026-05-13T16:20:44+02:00 171.7998 2026-05-13T16:20:45+02:00 172.5 2026-05-13T16:20:46+02:00 171.7998 2026-05-13T16:20:47+02:00 170.5 2026-05-13T16:20:48+02:00 169.40039 2026-05-13T16:20:49+02:00 169.10059 2026-05-13T16:20:50+02:00 169 2026-05-13T16:20:51+02:00 169 2026-05-13T16:20:52+02:00 169 2026-05-13T16:20:53+02:00 169 2026-05-13T16:20:54+02:00 169 2026-05-13T16:20:55+02:00 168.90039 2026-05-13T16:20:56+02:00 168.90039 2026-05-13T16:20:57+02:00 168.90039 2026-05-13T16:20:58+02:00 169 2026-05-13T16:20:59+02:00 169 2026-05-13T16:21:00+02:00 169.2002 2026-05-13T16:21:01+02:00 169.2002 2026-05-13T16:21:02+02:00 169.2998 2026-05-13T16:21:03+02:00 169.40039 2026-05-13T16:21:04+02:00 169.40039 2026-05-13T16:21:05+02:00 169.2998 2026-05-13T16:21:06+02:00 169.2002 2026-05-13T16:21:07+02:00 169 2026-05-13T16:21:08+02:00 169 2026-05-13T16:21:09+02:00 169 2026-05-13T16:21:10+02:00 169 2026-05-13T16:21:11+02:00 169 2026-05-13T16:21:12+02:00 169 2026-05-13T16:21:13+02:00 169.10059 2026-05-13T16:21:14+02:00 169.10059 2026-05-13T16:21:15+02:00 169.10059 2026-05-13T16:21:16+02:00 169 2026-05-13T16:21:17+02:00 169 2026-05-13T16:21:18+02:00 169 2026-05-13T16:21:19+02:00 169 2026-05-13T16:21:20+02:00 169 2026-05-13T16:21:21+02:00 169 2026-05-13T16:21:22+02:00 169 2026-05-13T16:21:23+02:00 169 2026-05-13T16:21:24+02:00 169 2026-05-13T16:21:25+02:00 169 2026-05-13T16:21:26+02:00 169 2026-05-13T16:21:27+02:00 168.90039 2026-05-13T16:21:28+02:00 168.7998 2026-05-13T16:21:29+02:00 168.7002 2026-05-13T16:21:30+02:00 168.7998 2026-05-13T16:21:31+02:00 169.2998 2026-05-13T16:21:32+02:00 170.2002 2026-05-13T16:21:33+02:00 171.40039 2026-05-13T16:21:34+02:00 172.2998 2026-05-13T16:21:35+02:00 173.10059 2026-05-13T16:21:36+02:00 173.10059 2026-05-13T16:21:37+02:00 173.7998 2026-05-13T16:21:38+02:00 174.2998 2026-05-13T16:21:39+02:00 174.5 2026-05-13T16:21:40+02:00 174.40039 2026-05-13T16:21:41+02:00 174.10059 2026-05-13T16:21:42+02:00 171.7998 2026-05-13T16:21:43+02:00 171.7002 2026-05-13T16:21:44+02:00 171.5 2026-05-13T16:21:45+02:00 171.2998 2026-05-13T16:21:46+02:00 171 2026-05-13T16:21:47+02:00 171 2026-05-13T16:21:48+02:00 170.90039 2026-05-13T16:21:49+02:00 170.7998 2026-05-13T16:21:50+02:00 170.7002 2026-05-13T16:21:51+02:00 170.10059 2026-05-13T16:21:52+02:00 169.7998 2026-05-13T16:21:53+02:00 169.5 2026-05-13T16:21:54+02:00 169.40039 2026-05-13T16:21:55+02:00 169.40039 2026-05-13T16:21:56+02:00 169.2998 2026-05-13T16:21:57+02:00 169.2998 2026-05-13T16:21:58+02:00 169.40039 2026-05-13T16:21:59+02:00 169.40039 2026-05-13T16:22:00+02:00 169.5 2026-05-13T16:22:01+02:00 169.60059 2026-05-13T16:22:02+02:00 170.10059 2026-05-13T16:22:03+02:00 170.2002 2026-05-13T16:22:04+02:00 170.2998 2026-05-13T16:22:05+02:00 170.40039 2026-05-13T16:22:06+02:00 170.60059 2026-05-13T16:22:07+02:00 170.60059 2026-05-13T16:22:08+02:00 170.7002 2026-05-13T16:22:09+02:00 170.7998 2026-05-13T16:22:10+02:00 170.90039 2026-05-13T16:22:11+02:00 171 2026-05-13T16:22:12+02:00 171.10059 2026-05-13T16:22:13+02:00 171.2998 2026-05-13T16:22:14+02:00 171.40039 2026-05-13T16:22:15+02:00 171.5 2026-05-13T16:22:16+02:00 171.5 2026-05-13T16:22:17+02:00 171.60059 2026-05-13T16:22:18+02:00 171.7002 2026-05-13T16:22:19+02:00 171.7002 2026-05-13T16:22:20+02:00 171.7998 2026-05-13T16:22:21+02:00 171.90039 2026-05-13T16:22:22+02:00 171.90039 2026-05-13T16:22:23+02:00 171.60059 2026-05-13T16:22:24+02:00 171.60059 2026-05-13T16:22:25+02:00 170.7002 2026-05-13T16:22:26+02:00 170.60059 2026-05-13T16:22:27+02:00 170.5 2026-05-13T16:22:28+02:00 170.40039 2026-05-13T16:22:29+02:00 170.40039 2026-05-13T16:22:30+02:00 170.40039 2026-05-13T16:22:31+02:00 170.40039 2026-05-13T16:22:32+02:00 170.40039 2026-05-13T16:22:33+02:00 170.2998 2026-05-13T16:22:34+02:00 170.90039 2026-05-13T16:22:35+02:00 170.90039 2026-05-13T16:22:36+02:00 170.90039 2026-05-13T16:22:37+02:00 170.90039 2026-05-13T16:22:38+02:00 170.7998 2026-05-13T16:22:39+02:00 171.60059 2026-05-13T16:22:40+02:00 171.60059 2026-05-13T16:22:41+02:00 171.7002 2026-05-13T16:22:42+02:00 171.90039 2026-05-13T16:22:43+02:00 172.2002 2026-05-13T16:22:44+02:00 173.40039 2026-05-13T16:22:45+02:00 173.40039 2026-05-13T16:22:46+02:00 173.5 2026-05-13T16:22:47+02:00 173.7002 2026-05-13T16:22:48+02:00 173.7998 2026-05-13T16:22:49+02:00 174 2026-05-13T16:22:50+02:00 174.10059 2026-05-13T16:22:51+02:00 174.5 2026-05-13T16:22:52+02:00 174.5 2026-05-13T16:22:53+02:00 174.60059 2026-05-13T16:22:54+02:00 174.5 2026-05-13T16:22:55+02:00 174.5 2026-05-13T16:22:56+02:00 174.60059 2026-05-13T16:22:57+02:00 174.7002 2026-05-13T16:22:58+02:00 174.7998 2026-05-13T16:22:59+02:00 174.7998 2026-05-13T16:23:00+02:00 174.5 2026-05-13T16:23:01+02:00 174.5 2026-05-13T16:23:02+02:00 174.5 2026-05-13T16:23:03+02:00 174.2998 2026-05-13T16:23:04+02:00 174.40039 2026-05-13T16:23:05+02:00 174.40039 2026-05-13T16:23:06+02:00 174.40039 2026-05-13T16:23:07+02:00 174.5 2026-05-13T16:23:08+02:00 174.5 2026-05-13T16:23:09+02:00 174.5 2026-05-13T16:23:10+02:00 174.5 2026-05-13T16:23:11+02:00 174.60059 2026-05-13T16:23:12+02:00 174.60059 2026-05-13T16:23:13+02:00 174.60059 2026-05-13T16:23:14+02:00 174.40039 2026-05-13T16:23:15+02:00 174.40039 2026-05-13T16:23:16+02:00 174.40039 2026-05-13T16:23:17+02:00 174.40039 2026-05-13T16:23:18+02:00 174.40039 2026-05-13T16:23:19+02:00 174.40039 2026-05-13T16:23:20+02:00 174.5 2026-05-13T16:23:21+02:00 174.5 2026-05-13T16:23:22+02:00 174.5 2026-05-13T16:23:23+02:00 174.5 2026-05-13T16:23:24+02:00 174.5 2026-05-13T16:23:25+02:00 174.5 2026-05-13T16:23:26+02:00 174.5 2026-05-13T16:23:27+02:00 174.60059 2026-05-13T16:23:28+02:00 174.60059 2026-05-13T16:23:29+02:00 174.60059 2026-05-13T16:23:30+02:00 174.60059 2026-05-13T16:23:31+02:00 174.7002 2026-05-13T16:23:32+02:00 174.60059 2026-05-13T16:23:33+02:00 174.60059 2026-05-13T16:23:34+02:00 174.60059 2026-05-13T16:23:35+02:00 174.7002 2026-05-13T16:23:36+02:00 174.60059 2026-05-13T16:23:37+02:00 174.60059 2026-05-13T16:23:38+02:00 174.5 2026-05-13T16:23:39+02:00 174.5 2026-05-13T16:23:40+02:00 174.40039 2026-05-13T16:23:41+02:00 174.2998 2026-05-13T16:23:42+02:00 174.10059 2026-05-13T16:23:43+02:00 174.10059 2026-05-13T16:23:44+02:00 174.10059 2026-05-13T16:23:45+02:00 174.10059 2026-05-13T16:23:46+02:00 174.10059 2026-05-13T16:23:47+02:00 174.10059 2026-05-13T16:23:48+02:00 174.10059 2026-05-13T16:23:49+02:00 174.10059 2026-05-13T16:23:50+02:00 174 2026-05-13T16:23:51+02:00 173.7998 2026-05-13T16:23:52+02:00 173.2998 2026-05-13T16:23:53+02:00 173.2998 2026-05-13T16:23:54+02:00 173.2002 2026-05-13T16:23:55+02:00 173 2026-05-13T16:23:56+02:00 173 2026-05-13T16:23:57+02:00 172.90039 2026-05-13T16:23:58+02:00 172.90039 2026-05-13T16:23:59+02:00 172.90039 2026-05-13T16:24:00+02:00 173 2026-05-13T16:24:01+02:00 172.90039 2026-05-13T16:24:02+02:00 172.90039 2026-05-13T16:24:03+02:00 173 2026-05-13T16:24:04+02:00 173 2026-05-13T16:24:05+02:00 173.10059 2026-05-13T16:24:06+02:00 173.10059 2026-05-13T16:24:07+02:00 173 2026-05-13T16:24:08+02:00 173.10059 2026-05-13T16:24:09+02:00 173.10059 2026-05-13T16:24:10+02:00 173.2002 2026-05-13T16:24:11+02:00 173.2998 2026-05-13T16:24:12+02:00 173.40039 2026-05-13T16:24:13+02:00 173.2002 2026-05-13T16:24:14+02:00 173.2998 2026-05-13T16:24:15+02:00 173.10059 2026-05-13T16:24:16+02:00 173.10059 2026-05-13T16:24:17+02:00 173.2998 2026-05-13T16:24:18+02:00 173.10059 2026-05-13T16:24:19+02:00 173.2002 2026-05-13T16:24:20+02:00 173 2026-05-13T16:24:21+02:00 172.7998 2026-05-13T16:24:22+02:00 172.7998 2026-05-13T16:24:23+02:00 172.7002 2026-05-13T16:24:24+02:00 172.5 2026-05-13T16:24:25+02:00 172.5 2026-05-13T16:24:26+02:00 172.2998 2026-05-13T16:24:27+02:00 172.10059 2026-05-13T16:24:28+02:00 172 2026-05-13T16:24:29+02:00 172.10059 2026-05-13T16:24:30+02:00 172.10059 2026-05-13T16:24:31+02:00 171.90039 2026-05-13T16:24:32+02:00 171.40039 2026-05-13T16:24:33+02:00 171.40039 2026-05-13T16:24:34+02:00 171.10059 2026-05-13T16:24:35+02:00 170.5 2026-05-13T16:24:36+02:00 170.7002 2026-05-13T16:24:37+02:00 170.40039 2026-05-13T16:24:38+02:00 170.7002 2026-05-13T16:24:39+02:00 170.7002 2026-05-13T16:24:40+02:00 170.10059 2026-05-13T16:24:41+02:00 169.2002 2026-05-13T16:24:42+02:00 169.40039 2026-05-13T16:24:43+02:00 169.10059 2026-05-13T16:24:44+02:00 169.2002 2026-05-13T16:24:45+02:00 169.10059 2026-05-13T16:24:46+02:00 169.10059 2026-05-13T16:24:47+02:00 169 2026-05-13T16:24:48+02:00 169 2026-05-13T16:24:49+02:00 169 2026-05-13T16:24:50+02:00 169.10059 2026-05-13T16:24:51+02:00 169.10059 2026-05-13T16:24:52+02:00 169.10059 2026-05-13T16:24:53+02:00 169.10059 2026-05-13T16:24:54+02:00 169.10059 2026-05-13T16:24:55+02:00 169.10059 2026-05-13T16:24:56+02:00 169.10059 2026-05-13T16:24:57+02:00 169.10059 2026-05-13T16:24:58+02:00 169.10059 2026-05-13T16:24:59+02:00 169.10059 2026-05-13T16:25:00+02:00 169.10059 2026-05-13T16:25:01+02:00 169.10059 2026-05-13T16:25:02+02:00 169.10059 2026-05-13T16:25:03+02:00 169.10059 2026-05-13T16:25:04+02:00 169.10059 2026-05-13T16:25:05+02:00 169.10059 2026-05-13T16:25:06+02:00 169.10059 2026-05-13T16:25:07+02:00 169.10059 2026-05-13T16:25:08+02:00 169.10059 2026-05-13T16:25:09+02:00 169.10059 2026-05-13T16:25:10+02:00 169.10059 2026-05-13T16:25:11+02:00 169.10059 2026-05-13T16:25:12+02:00 169.10059 2026-05-13T16:25:13+02:00 169.10059 2026-05-13T16:25:14+02:00 169.10059 2026-05-13T16:25:15+02:00 169.10059 2026-05-13T16:25:16+02:00 169.10059 2026-05-13T16:25:17+02:00 169.10059 2026-05-13T16:25:18+02:00 169.10059 2026-05-13T16:25:19+02:00 169.10059 2026-05-13T16:25:20+02:00 169.10059 2026-05-13T16:25:21+02:00 169.10059 2026-05-13T16:25:22+02:00 169.10059 2026-05-13T16:25:23+02:00 169.10059 2026-05-13T16:25:24+02:00 169.10059 2026-05-13T16:25:25+02:00 169.10059 2026-05-13T16:25:26+02:00 169.10059 2026-05-13T16:25:27+02:00 169.10059 2026-05-13T16:25:28+02:00 169.10059 2026-05-13T16:25:29+02:00 169.10059 2026-05-13T16:25:30+02:00 169.10059 2026-05-13T16:25:31+02:00 169.10059 2026-05-13T16:25:32+02:00 169.10059 2026-05-13T16:25:33+02:00 169.10059 2026-05-13T16:25:34+02:00 169.10059 2026-05-13T16:25:35+02:00 169.10059 2026-05-13T16:25:36+02:00 169.10059 2026-05-13T16:25:37+02:00 169.10059 2026-05-13T16:25:38+02:00 169.10059 2026-05-13T16:25:39+02:00 169.10059 2026-05-13T16:25:40+02:00 169.10059 2026-05-13T16:25:41+02:00 169.10059 2026-05-13T16:25:42+02:00 169.10059 2026-05-13T16:25:43+02:00 169.10059 2026-05-13T16:25:44+02:00 169.10059 2026-05-13T16:25:45+02:00 169.10059 2026-05-13T16:25:46+02:00 169.10059 2026-05-13T16:25:47+02:00 169.10059 2026-05-13T16:25:48+02:00 169.10059 2026-05-13T16:25:49+02:00 169.10059 2026-05-13T16:25:50+02:00 169.10059 2026-05-13T16:25:51+02:00 169.10059 2026-05-13T16:25:52+02:00 169.10059 2026-05-13T16:25:53+02:00 169.10059 2026-05-13T16:25:54+02:00 169.10059 2026-05-13T16:25:55+02:00 169.10059 2026-05-13T16:25:56+02:00 169.10059 2026-05-13T16:25:57+02:00 169.10059 2026-05-13T16:25:58+02:00 169.10059 2026-05-13T16:25:59+02:00 169.10059 2026-05-13T16:26:00+02:00 169.10059 2026-05-13T16:26:01+02:00 169.10059 2026-05-13T16:26:02+02:00 169.10059 2026-05-13T16:26:03+02:00 169.10059 2026-05-13T16:26:04+02:00 169.10059 2026-05-13T16:26:05+02:00 169.10059 2026-05-13T16:26:06+02:00 169.10059 2026-05-13T16:26:07+02:00 169.10059 2026-05-13T16:26:08+02:00 169.10059 2026-05-13T16:26:09+02:00 169.10059 2026-05-13T16:26:10+02:00 169.10059 2026-05-13T16:26:11+02:00 169.10059 2026-05-13T16:26:12+02:00 169.10059 2026-05-13T16:26:13+02:00 169.10059 2026-05-13T16:26:14+02:00 169.10059 2026-05-13T16:26:15+02:00 169.10059 2026-05-13T16:26:16+02:00 169.10059 2026-05-13T16:26:17+02:00 169.10059 2026-05-13T16:26:18+02:00 169.10059 2026-05-13T16:26:19+02:00 169.10059 2026-05-13T16:26:20+02:00 169.10059 2026-05-13T16:26:21+02:00 169.10059 2026-05-13T16:26:22+02:00 169.10059 2026-05-13T16:26:23+02:00 169.10059 2026-05-13T16:26:24+02:00 169.10059 2026-05-13T16:26:25+02:00 169.10059 2026-05-13T16:26:26+02:00 169.10059 2026-05-13T16:26:27+02:00 169.10059 2026-05-13T16:26:28+02:00 169.10059 2026-05-13T16:26:29+02:00 169.10059 2026-05-13T16:26:30+02:00 169.10059 2026-05-13T16:26:31+02:00 169.10059 2026-05-13T16:26:32+02:00 169.10059 2026-05-13T16:26:33+02:00 168.90039 2026-05-13T16:26:34+02:00 168.90039 2026-05-13T16:26:35+02:00 168.90039 2026-05-13T16:26:36+02:00 169.10059 2026-05-13T16:26:37+02:00 168.90039 2026-05-13T16:26:38+02:00 168.5 2026-05-13T16:26:39+02:00 168.2998 2026-05-13T16:26:40+02:00 168.7998 2026-05-13T16:26:41+02:00 169 2026-05-13T16:26:42+02:00 169.10059 2026-05-13T16:26:43+02:00 168.90039 2026-05-13T16:26:44+02:00 168.60059 2026-05-13T16:26:45+02:00 168.7998 2026-05-13T16:26:46+02:00 168.7998 2026-05-13T16:26:47+02:00 169.10059 2026-05-13T16:26:48+02:00 169.10059 2026-05-13T16:26:49+02:00 169.10059 2026-05-13T16:26:50+02:00 169.10059 2026-05-13T16:26:51+02:00 169 2026-05-13T16:26:52+02:00 169.10059 2026-05-13T16:26:53+02:00 169.10059 2026-05-13T16:26:54+02:00 169.10059 2026-05-13T16:26:55+02:00 169 2026-05-13T16:26:56+02:00 169 2026-05-13T16:26:57+02:00 168.90039 2026-05-13T16:26:58+02:00 169 2026-05-13T16:26:59+02:00 169 2026-05-13T16:27:00+02:00 169 2026-05-13T16:27:01+02:00 169.10059 2026-05-13T16:27:02+02:00 169.10059 2026-05-13T16:27:03+02:00 169.10059 2026-05-13T16:27:04+02:00 169 2026-05-13T16:27:05+02:00 169 2026-05-13T16:27:06+02:00 169.10059 2026-05-13T16:27:07+02:00 169.2002 2026-05-13T16:27:08+02:00 169.2998 2026-05-13T16:27:09+02:00 169.10059 2026-05-13T16:27:10+02:00 169.10059 2026-05-13T16:27:11+02:00 169 2026-05-13T16:27:12+02:00 169 2026-05-13T16:27:13+02:00 169 2026-05-13T16:27:14+02:00 169 2026-05-13T16:27:15+02:00 169 2026-05-13T16:27:16+02:00 169.10059 2026-05-13T16:27:17+02:00 169.10059 2026-05-13T16:27:18+02:00 169.10059 2026-05-13T16:27:19+02:00 169.10059 2026-05-13T16:27:20+02:00 169 2026-05-13T16:27:21+02:00 169 2026-05-13T16:27:22+02:00 169 2026-05-13T16:27:23+02:00 169.10059 2026-05-13T16:27:24+02:00 169.10059 2026-05-13T16:27:25+02:00 169.10059 2026-05-13T16:27:26+02:00 169.10059 2026-05-13T16:27:27+02:00 169.10059 2026-05-13T16:27:28+02:00 169.10059 2026-05-13T16:27:29+02:00 169.10059 2026-05-13T16:27:30+02:00 169.10059 2026-05-13T16:27:31+02:00 169.10059 2026-05-13T16:27:32+02:00 169.10059 2026-05-13T16:27:33+02:00 169.10059 2026-05-13T16:27:34+02:00 169.10059 2026-05-13T16:27:35+02:00 169.10059 2026-05-13T16:27:36+02:00 169.10059 2026-05-13T16:27:37+02:00 169.10059 2026-05-13T16:27:38+02:00 169.10059 2026-05-13T16:27:39+02:00 169.10059 2026-05-13T16:27:40+02:00 169.10059 2026-05-13T16:27:41+02:00 169.10059 2026-05-13T16:27:42+02:00 169.10059 2026-05-13T16:27:43+02:00 169.10059 2026-05-13T16:27:44+02:00 169.10059 2026-05-13T16:27:45+02:00 169.10059 2026-05-13T16:27:46+02:00 169.10059 2026-05-13T16:27:47+02:00 169.10059 2026-05-13T16:27:48+02:00 169.10059 2026-05-13T16:27:49+02:00 169.10059 2026-05-13T16:27:50+02:00 169.10059 2026-05-13T16:27:51+02:00 169.10059 2026-05-13T16:27:52+02:00 169.10059 2026-05-13T16:27:53+02:00 169.10059 2026-05-13T16:27:54+02:00 169.10059 2026-05-13T16:27:55+02:00 169.10059 2026-05-13T16:27:56+02:00 169.10059 2026-05-13T16:27:57+02:00 169.10059 2026-05-13T16:27:58+02:00 169.10059 2026-05-13T16:27:59+02:00 169.10059 2026-05-13T16:28:00+02:00 169.10059 2026-05-13T16:28:01+02:00 169.10059 2026-05-13T16:28:02+02:00 169.10059 2026-05-13T16:28:03+02:00 169.10059 2026-05-13T16:28:04+02:00 169.10059 2026-05-13T16:28:05+02:00 169.10059 2026-05-13T16:28:06+02:00 169.10059 2026-05-13T16:28:07+02:00 169.10059 2026-05-13T16:28:08+02:00 169.10059 2026-05-13T16:28:09+02:00 169 2026-05-13T16:28:10+02:00 169 2026-05-13T16:28:11+02:00 169 2026-05-13T16:28:12+02:00 169.10059 2026-05-13T16:28:13+02:00 169.10059 2026-05-13T16:28:14+02:00 169.40039 2026-05-13T16:28:15+02:00 169.5 2026-05-13T16:28:16+02:00 169.7998 2026-05-13T16:28:17+02:00 170.2002 2026-05-13T16:28:18+02:00 170.7002 2026-05-13T16:28:19+02:00 170.7002 2026-05-13T16:28:20+02:00 170.7002 2026-05-13T16:28:21+02:00 171.2002 2026-05-13T16:28:22+02:00 171.10059 2026-05-13T16:28:23+02:00 171.40039 2026-05-13T16:28:24+02:00 171.7002 2026-05-13T16:28:25+02:00 171 2026-05-13T16:28:26+02:00 171.10059 2026-05-13T16:28:27+02:00 171.10059 2026-05-13T16:28:28+02:00 170.10059 2026-05-13T16:28:29+02:00 170.2002 2026-05-13T16:28:30+02:00 170.10059 2026-05-13T16:28:31+02:00 170.10059 2026-05-13T16:28:32+02:00 170.7002 2026-05-13T16:28:33+02:00 170.7998 2026-05-13T16:28:34+02:00 171.2998 2026-05-13T16:28:35+02:00 171.2998 2026-05-13T16:28:36+02:00 170.7998 2026-05-13T16:28:37+02:00 172.10059 2026-05-13T16:28:38+02:00 172.10059 2026-05-13T16:28:39+02:00 172.5 2026-05-13T16:28:40+02:00 172.60059 2026-05-13T16:28:41+02:00 172.2998 2026-05-13T16:28:42+02:00 172.2998 2026-05-13T16:28:43+02:00 172.2998 2026-05-13T16:28:44+02:00 172 2026-05-13T16:28:45+02:00 172.2998 2026-05-13T16:28:46+02:00 172.7998 2026-05-13T16:28:47+02:00 172.5 2026-05-13T16:28:48+02:00 172.5 2026-05-13T16:28:49+02:00 172.10059 2026-05-13T16:28:50+02:00 172.40039 2026-05-13T16:28:51+02:00 172.7002 2026-05-13T16:28:52+02:00 172.7002 2026-05-13T16:28:53+02:00 172.7002 2026-05-13T16:28:54+02:00 172.90039 2026-05-13T16:28:55+02:00 172.7998 2026-05-13T16:28:56+02:00 172.7998 2026-05-13T16:28:57+02:00 173.10059 2026-05-13T16:28:58+02:00 171.60059 2026-05-13T16:28:59+02:00 171.7002 2026-05-13T16:29:00+02:00 171.7002 2026-05-13T16:29:01+02:00 170.10059 2026-05-13T16:29:02+02:00 170.60059 2026-05-13T16:29:03+02:00 171.60059 2026-05-13T16:29:04+02:00 171.2002 2026-05-13T16:29:05+02:00 172.40039 2026-05-13T16:29:06+02:00 172 2026-05-13T16:29:07+02:00 172.10059 2026-05-13T16:29:08+02:00 170.60059 2026-05-13T16:29:09+02:00 170.5 2026-05-13T16:29:10+02:00 169.2998 2026-05-13T16:29:11+02:00 169.2002 2026-05-13T16:29:12+02:00 168.7998 2026-05-13T16:29:13+02:00 168.7002 2026-05-13T16:29:14+02:00 168.7002 2026-05-13T16:29:15+02:00 168.7002 2026-05-13T16:29:16+02:00 169 2026-05-13T16:29:17+02:00 169.40039 2026-05-13T16:29:18+02:00 169.90039 2026-05-13T16:29:19+02:00 170.2998 2026-05-13T16:29:20+02:00 169.2998 2026-05-13T16:29:21+02:00 169.2998 2026-05-13T16:29:22+02:00 169.2002 2026-05-13T16:29:23+02:00 169.2002 2026-05-13T16:29:24+02:00 169 2026-05-13T16:29:25+02:00 169.10059 2026-05-13T16:29:26+02:00 169.5 2026-05-13T16:29:27+02:00 169.5 2026-05-13T16:29:28+02:00 169.90039 2026-05-13T16:29:29+02:00 170.40039 2026-05-13T16:29:30+02:00 170.60059 2026-05-13T16:29:31+02:00 169.40039 2026-05-13T16:29:32+02:00 169.2002 2026-05-13T16:29:33+02:00 169.10059 2026-05-13T16:29:34+02:00 168.90039 2026-05-13T16:29:35+02:00 169.2002 2026-05-13T16:29:36+02:00 169.90039 2026-05-13T16:29:37+02:00 170.7002 2026-05-13T16:29:38+02:00 171.10059 2026-05-13T16:29:39+02:00 170.2998 2026-05-13T16:29:40+02:00 170.2998 2026-05-13T16:29:41+02:00 170.2998 2026-05-13T16:29:42+02:00 169.40039 2026-05-13T16:29:43+02:00 169.2998 2026-05-13T16:29:44+02:00 169.2998 2026-05-13T16:29:45+02:00 169.2998 2026-05-13T16:29:46+02:00 169.2998 2026-05-13T16:29:47+02:00 168.90039 2026-05-13T16:29:48+02:00 169.2002 2026-05-13T16:29:49+02:00 169.2002 2026-05-13T16:29:50+02:00 170.10059 2026-05-13T16:29:51+02:00 170.10059 2026-05-13T16:29:52+02:00 170.40039 2026-05-13T16:29:53+02:00 170.40039 2026-05-13T16:29:54+02:00 170.40039 2026-05-13T16:29:55+02:00 170.40039 2026-05-13T16:29:56+02:00 170.2998 2026-05-13T16:29:57+02:00 170.2998 2026-05-13T16:29:58+02:00 170.2998 2026-05-13T16:29:59+02:00 169.2002 2026-05-13T16:30:00+02:00 169.2002 2026-05-13T16:30:01+02:00 169.2002 2026-05-13T16:30:02+02:00 168.90039 2026-05-13T16:30:03+02:00 168.90039 2026-05-13T16:30:04+02:00 169 2026-05-13T16:30:05+02:00 169 2026-05-13T16:30:06+02:00 169 2026-05-13T16:30:07+02:00 169 2026-05-13T16:30:08+02:00 169 2026-05-13T16:30:09+02:00 168.90039 2026-05-13T16:30:10+02:00 168.90039 2026-05-13T16:30:11+02:00 169 2026-05-13T16:30:12+02:00 169.10059 2026-05-13T16:30:13+02:00 169.7002 2026-05-13T16:30:14+02:00 169.7002 2026-05-13T16:30:15+02:00 169.10059 2026-05-13T16:30:16+02:00 168.90039 2026-05-13T16:30:17+02:00 168.7998 2026-05-13T16:30:18+02:00 168.7998 2026-05-13T16:30:19+02:00 169.10059 2026-05-13T16:30:20+02:00 169.90039 2026-05-13T16:30:21+02:00 169.90039 2026-05-13T16:30:22+02:00 170.2002 2026-05-13T16:30:23+02:00 170.2998 2026-05-13T16:30:24+02:00 169.10059 2026-05-13T16:30:25+02:00 169 2026-05-13T16:30:26+02:00 169.2002 2026-05-13T16:30:27+02:00 169 2026-05-13T16:30:28+02:00 169.40039 2026-05-13T16:30:29+02:00 169.5 2026-05-13T16:30:30+02:00 169.7998 2026-05-13T16:30:31+02:00 169.2998 2026-05-13T16:30:32+02:00 169.2998 2026-05-13T16:30:33+02:00 169.2998 2026-05-13T16:30:34+02:00 168.7002 2026-05-13T16:30:35+02:00 168.5 2026-05-13T16:30:36+02:00 168.60059 2026-05-13T16:30:37+02:00 168.90039 2026-05-13T16:30:38+02:00 169.2998 2026-05-13T16:30:39+02:00 169.2998 2026-05-13T16:30:40+02:00 169.5 2026-05-13T16:30:41+02:00 169.5 2026-05-13T16:30:42+02:00 168.90039 2026-05-13T16:30:43+02:00 168.7998 2026-05-13T16:30:44+02:00 168.7998 2026-05-13T16:30:45+02:00 169.2998 2026-05-13T16:30:46+02:00 169.10059 2026-05-13T16:30:47+02:00 169.2998 2026-05-13T16:30:48+02:00 169.10059 2026-05-13T16:30:49+02:00 169.10059 2026-05-13T16:30:50+02:00 169 2026-05-13T16:30:51+02:00 168.7998 2026-05-13T16:30:52+02:00 168.90039 2026-05-13T16:30:53+02:00 169 2026-05-13T16:30:54+02:00 169.10059 2026-05-13T16:30:55+02:00 169 2026-05-13T16:30:56+02:00 169 2026-05-13T16:30:57+02:00 169 2026-05-13T16:30:58+02:00 169.10059 2026-05-13T16:30:59+02:00 169.2998 2026-05-13T16:31:00+02:00 169.2002 2026-05-13T16:31:01+02:00 169.2002 2026-05-13T16:31:02+02:00 169 2026-05-13T16:31:03+02:00 169 2026-05-13T16:31:04+02:00 168.90039 2026-05-13T16:31:05+02:00 169 2026-05-13T16:31:06+02:00 169.10059 2026-05-13T16:31:07+02:00 169.10059 2026-05-13T16:31:08+02:00 169 2026-05-13T16:31:09+02:00 169.10059 2026-05-13T16:31:10+02:00 169.10059 2026-05-13T16:31:11+02:00 169.2002 2026-05-13T16:31:12+02:00 169.2002 2026-05-13T16:31:13+02:00 169.10059 2026-05-13T16:31:14+02:00 169.2002 2026-05-13T16:31:15+02:00 169.5 2026-05-13T16:31:16+02:00 169.7002 2026-05-13T16:31:17+02:00 169.5 2026-05-13T16:31:18+02:00 169.5 2026-05-13T16:31:19+02:00 169.10059 2026-05-13T16:31:20+02:00 168.90039 2026-05-13T16:31:21+02:00 168.7998 2026-05-13T16:31:22+02:00 168.7998 2026-05-13T16:31:23+02:00 169 2026-05-13T16:31:24+02:00 169.2002 2026-05-13T16:31:25+02:00 169 2026-05-13T16:31:26+02:00 168.90039 2026-05-13T16:31:27+02:00 169 2026-05-13T16:31:28+02:00 169.2998 2026-05-13T16:31:29+02:00 169.7998 2026-05-13T16:31:30+02:00 169.60059 2026-05-13T16:31:31+02:00 169.40039 2026-05-13T16:31:32+02:00 169.90039 2026-05-13T16:31:33+02:00 169.7002 2026-05-13T16:31:34+02:00 170.10059 2026-05-13T16:31:35+02:00 169.90039 2026-05-13T16:31:36+02:00 169.7002 2026-05-13T16:31:37+02:00 169.90039 2026-05-13T16:31:38+02:00 169.90039 2026-05-13T16:31:39+02:00 169.90039 2026-05-13T16:31:40+02:00 170 2026-05-13T16:31:41+02:00 169.7998 2026-05-13T16:31:42+02:00 169.90039 2026-05-13T16:31:43+02:00 169.7998 2026-05-13T16:31:44+02:00 169.7998 2026-05-13T16:31:45+02:00 169.90039 2026-05-13T16:31:46+02:00 169.7002 2026-05-13T16:31:47+02:00 169.7002 2026-05-13T16:31:48+02:00 169.7002 2026-05-13T16:31:49+02:00 169.7002 2026-05-13T16:31:50+02:00 169.7002 2026-05-13T16:31:51+02:00 169.7002 2026-05-13T16:31:52+02:00 170 2026-05-13T16:31:53+02:00 170.10059 2026-05-13T16:31:54+02:00 170 2026-05-13T16:31:55+02:00 170.40039 2026-05-13T16:31:56+02:00 170.2998 2026-05-13T16:31:57+02:00 170 2026-05-13T16:31:58+02:00 170.40039 2026-05-13T16:31:59+02:00 170.7998 2026-05-13T16:32:00+02:00 170.90039 2026-05-13T16:32:01+02:00 171.60059 2026-05-13T16:32:02+02:00 170.60059 2026-05-13T16:32:03+02:00 169.7998 2026-05-13T16:32:04+02:00 170.5 2026-05-13T16:32:05+02:00 171.90039 2026-05-13T16:32:06+02:00 170.60059 2026-05-13T16:32:07+02:00 171 2026-05-13T16:32:08+02:00 170.2998 2026-05-13T16:32:09+02:00 170.7002 2026-05-13T16:32:10+02:00 171.5 2026-05-13T16:32:11+02:00 171 2026-05-13T16:32:12+02:00 170.10059 2026-05-13T16:32:13+02:00 169.90039 2026-05-13T16:32:14+02:00 170.5 2026-05-13T16:32:15+02:00 170.60059 2026-05-13T16:32:16+02:00 170.2998 2026-05-13T16:32:17+02:00 170.5 2026-05-13T16:32:18+02:00 170.2002 2026-05-13T16:32:19+02:00 170.60059 2026-05-13T16:32:20+02:00 171.2998 2026-05-13T16:32:21+02:00 170.60059 2026-05-13T16:32:22+02:00 171 2026-05-13T16:32:23+02:00 170.2998 2026-05-13T16:32:24+02:00 170.60059 2026-05-13T16:32:25+02:00 170.60059 2026-05-13T16:32:26+02:00 171.5 2026-05-13T16:32:27+02:00 171.5 2026-05-13T16:32:28+02:00 170.60059 2026-05-13T16:32:29+02:00 170.40039 2026-05-13T16:32:30+02:00 170.10059 2026-05-13T16:32:31+02:00 169.40039 2026-05-13T16:32:32+02:00 169.5 2026-05-13T16:32:33+02:00 170.2002 2026-05-13T16:32:34+02:00 170.40039 2026-05-13T16:32:35+02:00 170.7998 2026-05-13T16:32:36+02:00 170 2026-05-13T16:32:37+02:00 170.40039 2026-05-13T16:32:38+02:00 171.10059 2026-05-13T16:32:39+02:00 171.5 2026-05-13T16:32:40+02:00 172 2026-05-13T16:32:41+02:00 171.2998 2026-05-13T16:32:42+02:00 171.5 2026-05-13T16:32:43+02:00 171.60059 2026-05-13T16:32:44+02:00 170.2002 2026-05-13T16:32:45+02:00 170.2002 2026-05-13T16:32:46+02:00 169.5 2026-05-13T16:32:47+02:00 169.5 2026-05-13T16:32:48+02:00 169.2998 2026-05-13T16:32:49+02:00 169.2002 2026-05-13T16:32:50+02:00 169.2002 2026-05-13T16:32:51+02:00 169.5 2026-05-13T16:32:52+02:00 169.60059 2026-05-13T16:32:53+02:00 169.90039 2026-05-13T16:32:54+02:00 169.60059 2026-05-13T16:32:55+02:00 169.60059 2026-05-13T16:32:56+02:00 169.60059 2026-05-13T16:32:57+02:00 169.5 2026-05-13T16:32:58+02:00 169.2002 2026-05-13T16:32:59+02:00 169.2002 2026-05-13T16:33:00+02:00 169.5 2026-05-13T16:33:01+02:00 169.90039 2026-05-13T16:33:02+02:00 169.90039 2026-05-13T16:33:03+02:00 170 2026-05-13T16:33:04+02:00 170.10059 2026-05-13T16:33:05+02:00 170.2002 2026-05-13T16:33:06+02:00 170.2002 2026-05-13T16:33:07+02:00 169.60059 2026-05-13T16:33:08+02:00 169.60059 2026-05-13T16:33:09+02:00 169.60059 2026-05-13T16:33:10+02:00 169.60059 2026-05-13T16:33:11+02:00 169.2998 2026-05-13T16:33:12+02:00 169.2002 2026-05-13T16:33:13+02:00 169.2002 2026-05-13T16:33:14+02:00 169.2998 2026-05-13T16:33:15+02:00 169.7002 2026-05-13T16:33:16+02:00 169.7002 2026-05-13T16:33:17+02:00 170 2026-05-13T16:33:18+02:00 170.2002 2026-05-13T16:33:19+02:00 170.2002 2026-05-13T16:33:20+02:00 170.2002 2026-05-13T16:33:21+02:00 169.60059 2026-05-13T16:33:22+02:00 169.60059 2026-05-13T16:33:23+02:00 169.5 2026-05-13T16:33:24+02:00 169.5 2026-05-13T16:33:25+02:00 169.40039 2026-05-13T16:33:26+02:00 169.5 2026-05-13T16:33:27+02:00 169.5 2026-05-13T16:33:28+02:00 169.5 2026-05-13T16:33:29+02:00 169.5 2026-05-13T16:33:30+02:00 169.60059 2026-05-13T16:33:31+02:00 169.60059 2026-05-13T16:33:32+02:00 169.60059 2026-05-13T16:33:33+02:00 169.60059 2026-05-13T16:33:34+02:00 169.60059 2026-05-13T16:33:35+02:00 169.60059 2026-05-13T16:33:36+02:00 169.60059 2026-05-13T16:33:37+02:00 169.7002 2026-05-13T16:33:38+02:00 169.7002 2026-05-13T16:33:39+02:00 169.7002 2026-05-13T16:33:40+02:00 169.7002 2026-05-13T16:33:41+02:00 169.90039 2026-05-13T16:33:42+02:00 169.90039 2026-05-13T16:33:43+02:00 169.90039 2026-05-13T16:33:44+02:00 169.90039 2026-05-13T16:33:45+02:00 169.90039 2026-05-13T16:33:46+02:00 169.90039 2026-05-13T16:33:47+02:00 170.40039 2026-05-13T16:33:48+02:00 170.40039 2026-05-13T16:33:49+02:00 170.5 2026-05-13T16:33:50+02:00 170.5 2026-05-13T16:33:51+02:00 170.40039 2026-05-13T16:33:52+02:00 170.40039 2026-05-13T16:33:53+02:00 170.40039 2026-05-13T16:33:54+02:00 170.40039 2026-05-13T16:33:55+02:00 170.2998 2026-05-13T16:33:56+02:00 170.2998 2026-05-13T16:33:57+02:00 170.2998 2026-05-13T16:33:58+02:00 170.2002 2026-05-13T16:33:59+02:00 170.10059 2026-05-13T16:34:00+02:00 170.10059 2026-05-13T16:34:01+02:00 170.10059 2026-05-13T16:34:02+02:00 170 2026-05-13T16:34:03+02:00 169.90039 2026-05-13T16:34:04+02:00 169.7998 2026-05-13T16:34:05+02:00 169.7998 2026-05-13T16:34:06+02:00 169.7002 2026-05-13T16:34:07+02:00 169.60059 2026-05-13T16:34:08+02:00 169.60059 2026-05-13T16:34:09+02:00 169.60059 2026-05-13T16:34:10+02:00 169.60059 2026-05-13T16:34:11+02:00 169.60059 2026-05-13T16:34:12+02:00 169.60059 2026-05-13T16:34:13+02:00 169.5 2026-05-13T16:34:14+02:00 169.5 2026-05-13T16:34:15+02:00 169.60059 2026-05-13T16:34:16+02:00 169.60059 2026-05-13T16:34:17+02:00 169.7002 2026-05-13T16:34:18+02:00 169.7002 2026-05-13T16:34:19+02:00 169.7002 2026-05-13T16:34:20+02:00 169.7998 2026-05-13T16:34:21+02:00 169.7998 2026-05-13T16:34:22+02:00 169.90039 2026-05-13T16:34:23+02:00 169.7998 2026-05-13T16:34:24+02:00 169.7002 2026-05-13T16:34:25+02:00 170.2998 2026-05-13T16:34:26+02:00 170.2998 2026-05-13T16:34:27+02:00 170.2998 2026-05-13T16:34:28+02:00 170.2998 2026-05-13T16:34:29+02:00 170.2002 2026-05-13T16:34:30+02:00 171.2998 2026-05-13T16:34:31+02:00 171.40039 2026-05-13T16:34:32+02:00 171.5 2026-05-13T16:34:33+02:00 171.5 2026-05-13T16:34:34+02:00 171.40039 2026-05-13T16:34:35+02:00 171.2998 2026-05-13T16:34:36+02:00 170.90039 2026-05-13T16:34:37+02:00 171.7002 2026-05-13T16:34:38+02:00 171 2026-05-13T16:34:39+02:00 170.2002 2026-05-13T16:34:40+02:00 169.5 2026-05-13T16:34:41+02:00 169.2002 2026-05-13T16:34:42+02:00 169.2998 2026-05-13T16:34:43+02:00 169.2998 2026-05-13T16:34:44+02:00 169.2998 2026-05-13T16:34:45+02:00 169.60059 2026-05-13T16:34:46+02:00 169.60059 2026-05-13T16:34:47+02:00 169.60059 2026-05-13T16:34:48+02:00 169.60059 2026-05-13T16:34:49+02:00 169.60059 2026-05-13T16:34:50+02:00 170.2002 2026-05-13T16:34:51+02:00 170.2002 2026-05-13T16:34:52+02:00 170.2998 2026-05-13T16:34:53+02:00 170.2998 2026-05-13T16:34:54+02:00 170.2998 2026-05-13T16:34:55+02:00 170.10059 2026-05-13T16:34:56+02:00 169.7998 2026-05-13T16:34:57+02:00 169.7998 2026-05-13T16:34:58+02:00 170.10059 2026-05-13T16:34:59+02:00 170.10059 2026-05-13T16:35:00+02:00 170.10059 2026-05-13T16:35:01+02:00 170.10059 2026-05-13T16:35:02+02:00 171.5 2026-05-13T16:35:03+02:00 170.7002 2026-05-13T16:35:04+02:00 169.90039 2026-05-13T16:35:05+02:00 169.2002 2026-05-13T16:35:06+02:00 169.2002 2026-05-13T16:35:07+02:00 169.10059 2026-05-13T16:35:08+02:00 169.2998 2026-05-13T16:35:09+02:00 169.2998 2026-05-13T16:35:10+02:00 169.2998 2026-05-13T16:35:11+02:00 169.7998 2026-05-13T16:35:12+02:00 169.7998 2026-05-13T16:35:13+02:00 169.7002 2026-05-13T16:35:14+02:00 171.40039 2026-05-13T16:35:15+02:00 171.40039 2026-05-13T16:35:16+02:00 170.40039 2026-05-13T16:35:17+02:00 172.40039 2026-05-13T16:35:18+02:00 170.5 2026-05-13T16:35:19+02:00 169.10059 2026-05-13T16:35:20+02:00 169.10059 2026-05-13T16:35:21+02:00 169.10059 2026-05-13T16:35:22+02:00 169.10059 2026-05-13T16:35:23+02:00 169.2998 2026-05-13T16:35:24+02:00 169.2998 2026-05-13T16:35:25+02:00 169.2998 2026-05-13T16:35:26+02:00 169.60059 2026-05-13T16:35:27+02:00 169.5 2026-05-13T16:35:28+02:00 169.5 2026-05-13T16:35:29+02:00 169.40039 2026-05-13T16:35:30+02:00 169.2002 2026-05-13T16:35:31+02:00 169 2026-05-13T16:35:32+02:00 169 2026-05-13T16:35:33+02:00 169.10059 2026-05-13T16:35:34+02:00 169.10059 2026-05-13T16:35:35+02:00 169.60059 2026-05-13T16:35:36+02:00 169.60059 2026-05-13T16:35:37+02:00 169.5 2026-05-13T16:35:38+02:00 171 2026-05-13T16:35:39+02:00 173.7002 2026-05-13T16:35:40+02:00 173.7002 2026-05-13T16:35:41+02:00 170.7002 2026-05-13T16:35:42+02:00 169.40039 2026-05-13T16:35:43+02:00 169.40039 2026-05-13T16:35:44+02:00 169.5 2026-05-13T16:35:45+02:00 169.5 2026-05-13T16:35:46+02:00 169.90039 2026-05-13T16:35:47+02:00 169.7998 2026-05-13T16:35:48+02:00 170.2002 2026-05-13T16:35:49+02:00 169.7002 2026-05-13T16:35:50+02:00 169.40039 2026-05-13T16:35:51+02:00 169.10059 2026-05-13T16:35:52+02:00 169.2998 2026-05-13T16:35:53+02:00 169.7002 2026-05-13T16:35:54+02:00 169.7002 2026-05-13T16:35:55+02:00 170.10059 2026-05-13T16:35:56+02:00 169.7998 2026-05-13T16:35:57+02:00 169.10059 2026-05-13T16:35:58+02:00 169.2002 2026-05-13T16:35:59+02:00 169.2002 2026-05-13T16:36:00+02:00 169.60059 2026-05-13T16:36:01+02:00 170.2002 2026-05-13T16:36:02+02:00 170 2026-05-13T16:36:03+02:00 170.2998 2026-05-13T16:36:04+02:00 170 2026-05-13T16:36:05+02:00 169.2998 2026-05-13T16:36:06+02:00 169.60059 2026-05-13T16:36:07+02:00 169.40039 2026-05-13T16:36:08+02:00 169.40039 2026-05-13T16:36:09+02:00 169.5 2026-05-13T16:36:10+02:00 169.10059 2026-05-13T16:36:11+02:00 169.10059 2026-05-13T16:36:12+02:00 169.60059 2026-05-13T16:36:13+02:00 169.5 2026-05-13T16:36:14+02:00 170.10059 2026-05-13T16:36:15+02:00 170 2026-05-13T16:36:16+02:00 171.2998 2026-05-13T16:36:17+02:00 172.7998 2026-05-13T16:36:18+02:00 172.2998 2026-05-13T16:36:19+02:00 173 2026-05-13T16:36:20+02:00 173.2998 2026-05-13T16:36:21+02:00 173.2998 2026-05-13T16:36:22+02:00 173.60059 2026-05-13T16:36:23+02:00 171.7998 2026-05-13T16:36:24+02:00 173.40039 2026-05-13T16:36:25+02:00 172.5 2026-05-13T16:36:26+02:00 173.2002 2026-05-13T16:36:27+02:00 171.7998 2026-05-13T16:36:28+02:00 171.2998 2026-05-13T16:36:29+02:00 171.2002 2026-05-13T16:36:30+02:00 171.2002 2026-05-13T16:36:31+02:00 170.40039 2026-05-13T16:36:32+02:00 171.40039 2026-05-13T16:36:33+02:00 170.90039 2026-05-13T16:36:34+02:00 171.2002 2026-05-13T16:36:35+02:00 170.40039 2026-05-13T16:36:36+02:00 169.60059 2026-05-13T16:36:37+02:00 169.60059 2026-05-13T16:36:38+02:00 169.7998 2026-05-13T16:36:39+02:00 169.7002 2026-05-13T16:36:40+02:00 170.10059 2026-05-13T16:36:41+02:00 169.7998 2026-05-13T16:36:42+02:00 169.7998 2026-05-13T16:36:43+02:00 169.5 2026-05-13T16:36:44+02:00 169.40039 2026-05-13T16:36:45+02:00 169.40039 2026-05-13T16:36:46+02:00 169.90039 2026-05-13T16:36:47+02:00 171.60059 2026-05-13T16:36:48+02:00 171.2998 2026-05-13T16:36:49+02:00 171 2026-05-13T16:36:50+02:00 171 2026-05-13T16:36:51+02:00 170.2002 2026-05-13T16:36:52+02:00 169.60059 2026-05-13T16:36:53+02:00 170 2026-05-13T16:36:54+02:00 169.7998 2026-05-13T16:36:55+02:00 170.2002 2026-05-13T16:36:56+02:00 170.2002 2026-05-13T16:36:57+02:00 171.60059 2026-05-13T16:36:58+02:00 171.5 2026-05-13T16:36:59+02:00 172.10059 2026-05-13T16:37:00+02:00 171.7002 2026-05-13T16:37:01+02:00 170.5 2026-05-13T16:37:02+02:00 170.5 2026-05-13T16:37:03+02:00 170.2002 2026-05-13T16:37:04+02:00 170.7002 2026-05-13T16:37:05+02:00 171.2998 2026-05-13T16:37:06+02:00 170.7998 2026-05-13T16:37:07+02:00 170.90039 2026-05-13T16:37:08+02:00 170.2998 2026-05-13T16:37:09+02:00 170.2998 2026-05-13T16:37:10+02:00 169.90039 2026-05-13T16:37:11+02:00 170.40039 2026-05-13T16:37:12+02:00 170.2002 2026-05-13T16:37:13+02:00 170.60059 2026-05-13T16:37:14+02:00 169.7002 2026-05-13T16:37:15+02:00 169.90039 2026-05-13T16:37:16+02:00 169.40039 2026-05-13T16:37:17+02:00 169.60059 2026-05-13T16:37:18+02:00 169.60059 2026-05-13T16:37:19+02:00 170 2026-05-13T16:37:20+02:00 170.10059 2026-05-13T16:37:21+02:00 170.10059 2026-05-13T16:37:22+02:00 169.7002 2026-05-13T16:37:23+02:00 169.5 2026-05-13T16:37:24+02:00 169.60059 2026-05-13T16:37:25+02:00 169.60059 2026-05-13T16:37:26+02:00 169.7998 2026-05-13T16:37:27+02:00 169.7998 2026-05-13T16:37:28+02:00 170 2026-05-13T16:37:29+02:00 170.2002 2026-05-13T16:37:30+02:00 170 2026-05-13T16:37:31+02:00 170.2998 2026-05-13T16:37:32+02:00 170 2026-05-13T16:37:33+02:00 169.7002 2026-05-13T16:37:34+02:00 169.60059 2026-05-13T16:37:35+02:00 169.60059 2026-05-13T16:37:36+02:00 169.60059 2026-05-13T16:37:37+02:00 169.5 2026-05-13T16:37:38+02:00 169.5 2026-05-13T16:37:39+02:00 169.2998 2026-05-13T16:37:40+02:00 169.40039 2026-05-13T16:37:41+02:00 169.40039 2026-05-13T16:37:42+02:00 169.5 2026-05-13T16:37:43+02:00 169.5 2026-05-13T16:37:44+02:00 169.60059 2026-05-13T16:37:45+02:00 169.60059 2026-05-13T16:37:46+02:00 169.60059 2026-05-13T16:37:47+02:00 169.60059 2026-05-13T16:37:48+02:00 169.60059 2026-05-13T16:37:49+02:00 169.60059 2026-05-13T16:37:50+02:00 169.5 2026-05-13T16:37:51+02:00 169.5 2026-05-13T16:37:52+02:00 169.5 2026-05-13T16:37:53+02:00 169.5 2026-05-13T16:37:54+02:00 169.5 2026-05-13T16:37:55+02:00 169.60059 2026-05-13T16:37:56+02:00 169.60059 2026-05-13T16:37:57+02:00 169.60059 2026-05-13T16:37:58+02:00 169.60059 2026-05-13T16:37:59+02:00 169.5 2026-05-13T16:38:00+02:00 169.5 2026-05-13T16:38:01+02:00 169.60059 2026-05-13T16:38:02+02:00 169.5 2026-05-13T16:38:03+02:00 169.5 2026-05-13T16:38:04+02:00 169.5 2026-05-13T16:38:05+02:00 169.60059 2026-05-13T16:38:06+02:00 169.60059 2026-05-13T16:38:07+02:00 169.60059 2026-05-13T16:38:08+02:00 169.60059 2026-05-13T16:38:09+02:00 169.60059 2026-05-13T16:38:10+02:00 169.60059 2026-05-13T16:38:11+02:00 169.60059 2026-05-13T16:38:12+02:00 169.5 2026-05-13T16:38:13+02:00 169.60059 2026-05-13T16:38:14+02:00 169.60059 2026-05-13T16:38:15+02:00 169.5 2026-05-13T16:38:16+02:00 169.5 2026-05-13T16:38:17+02:00 169.60059 2026-05-13T16:38:18+02:00 169.60059 2026-05-13T16:38:19+02:00 169.60059 2026-05-13T16:38:20+02:00 169.60059 2026-05-13T16:38:21+02:00 169.60059 2026-05-13T16:38:22+02:00 169.7002 2026-05-13T16:38:23+02:00 169.7002 2026-05-13T16:38:24+02:00 169.60059 2026-05-13T16:38:25+02:00 169.60059 2026-05-13T16:38:26+02:00 169.5 2026-05-13T16:38:27+02:00 169.5 2026-05-13T16:38:28+02:00 169.5 2026-05-13T16:38:29+02:00 169.60059 2026-05-13T16:38:30+02:00 169.60059 2026-05-13T16:38:31+02:00 169.60059 2026-05-13T16:38:32+02:00 169.60059 2026-05-13T16:38:33+02:00 169.60059 2026-05-13T16:38:34+02:00 169.60059 2026-05-13T16:38:35+02:00 169.60059 2026-05-13T16:38:36+02:00 169.5 2026-05-13T16:38:37+02:00 169.5 2026-05-13T16:38:38+02:00 169.5 2026-05-13T16:38:39+02:00 169.60059 2026-05-13T16:38:40+02:00 169.60059 2026-05-13T16:38:41+02:00 169.60059 2026-05-13T16:38:42+02:00 169.7002 2026-05-13T16:38:43+02:00 169.7002 2026-05-13T16:38:44+02:00 169.7002 2026-05-13T16:38:45+02:00 169.7002 2026-05-13T16:38:46+02:00 169.7002 2026-05-13T16:38:47+02:00 169.7002 2026-05-13T16:38:48+02:00 170 2026-05-13T16:38:49+02:00 170.10059 2026-05-13T16:38:50+02:00 170.10059 2026-05-13T16:38:51+02:00 170.40039 2026-05-13T16:38:52+02:00 170.2002 2026-05-13T16:38:53+02:00 170 2026-05-13T16:38:54+02:00 169.7998 2026-05-13T16:38:55+02:00 169.7998 2026-05-13T16:38:56+02:00 169.60059 2026-05-13T16:38:57+02:00 169.40039 2026-05-13T16:38:58+02:00 169.7002 2026-05-13T16:38:59+02:00 169.7002 2026-05-13T16:39:00+02:00 169.60059 2026-05-13T16:39:01+02:00 169.60059 2026-05-13T16:39:02+02:00 169.7998 2026-05-13T16:39:03+02:00 169.7998 2026-05-13T16:39:04+02:00 169.60059 2026-05-13T16:39:05+02:00 169.5 2026-05-13T16:39:06+02:00 169.5 2026-05-13T16:39:07+02:00 169.5 2026-05-13T16:39:08+02:00 169.5 2026-05-13T16:39:09+02:00 169.5 2026-05-13T16:39:10+02:00 169.5 2026-05-13T16:39:11+02:00 169.5 2026-05-13T16:39:12+02:00 169.5 2026-05-13T16:39:13+02:00 169.5 2026-05-13T16:39:14+02:00 169.60059 2026-05-13T16:39:15+02:00 169.60059 2026-05-13T16:39:16+02:00 169.60059 2026-05-13T16:39:17+02:00 169.7998 2026-05-13T16:39:18+02:00 169.7998 2026-05-13T16:39:19+02:00 169.7998 2026-05-13T16:39:20+02:00 169.90039 2026-05-13T16:39:21+02:00 169.60059 2026-05-13T16:39:22+02:00 169.60059 2026-05-13T16:39:23+02:00 169.5 2026-05-13T16:39:24+02:00 169.5 2026-05-13T16:39:25+02:00 169.60059 2026-05-13T16:39:26+02:00 169.60059 2026-05-13T16:39:27+02:00 169.60059 2026-05-13T16:39:28+02:00 169.7002 2026-05-13T16:39:29+02:00 169.7002 2026-05-13T16:39:30+02:00 169.7002 2026-05-13T16:39:31+02:00 169.7002 2026-05-13T16:39:32+02:00 169.7002 2026-05-13T16:39:33+02:00 169.60059 2026-05-13T16:39:34+02:00 169.5 2026-05-13T16:39:35+02:00 169.5 2026-05-13T16:39:36+02:00 169.5 2026-05-13T16:39:37+02:00 169.5 2026-05-13T16:39:38+02:00 169.60059 2026-05-13T16:39:39+02:00 169.60059 2026-05-13T16:39:40+02:00 169.60059 2026-05-13T16:39:41+02:00 169.60059 2026-05-13T16:39:42+02:00 169.7002 2026-05-13T16:39:43+02:00 169.60059 2026-05-13T16:39:44+02:00 169.5 2026-05-13T16:39:45+02:00 169.5 2026-05-13T16:39:46+02:00 169.5 2026-05-13T16:39:47+02:00 169.5 2026-05-13T16:39:48+02:00 169.5 2026-05-13T16:39:49+02:00 169.60059 2026-05-13T16:39:50+02:00 169.60059 2026-05-13T16:39:51+02:00 169.5 2026-05-13T16:39:52+02:00 169.7002 2026-05-13T16:39:53+02:00 169.7002 2026-05-13T16:39:54+02:00 169.90039 2026-05-13T16:39:55+02:00 169.7002 2026-05-13T16:39:56+02:00 169.60059 2026-05-13T16:39:57+02:00 169.60059 2026-05-13T16:39:58+02:00 169.5 2026-05-13T16:39:59+02:00 169.5 2026-05-13T16:40:00+02:00 169.5 2026-05-13T16:40:01+02:00 169.60059 2026-05-13T16:40:02+02:00 169.60059 2026-05-13T16:40:03+02:00 169.60059 2026-05-13T16:40:04+02:00 169.60059 2026-05-13T16:40:05+02:00 169.60059 2026-05-13T16:40:06+02:00 169.7002 2026-05-13T16:40:07+02:00 169.7002 2026-05-13T16:40:08+02:00 169.60059 2026-05-13T16:40:09+02:00 169.60059 2026-05-13T16:40:10+02:00 169.60059 2026-05-13T16:40:11+02:00 169.60059 2026-05-13T16:40:12+02:00 169.5 2026-05-13T16:40:13+02:00 169.60059 2026-05-13T16:40:14+02:00 169.60059 2026-05-13T16:40:15+02:00 169.60059 2026-05-13T16:40:16+02:00 169.7002 2026-05-13T16:40:17+02:00 169.7002 2026-05-13T16:40:18+02:00 169.60059 2026-05-13T16:40:19+02:00 169.5 2026-05-13T16:40:20+02:00 169.5 2026-05-13T16:40:21+02:00 169.5 2026-05-13T16:40:22+02:00 169.60059 2026-05-13T16:40:23+02:00 169.7002 2026-05-13T16:40:24+02:00 169.7002 2026-05-13T16:40:25+02:00 169.60059 2026-05-13T16:40:26+02:00 169.60059 2026-05-13T16:40:27+02:00 169.5 2026-05-13T16:40:28+02:00 169.5 2026-05-13T16:40:29+02:00 169.5 2026-05-13T16:40:30+02:00 169.5 2026-05-13T16:40:31+02:00 169.60059 2026-05-13T16:40:32+02:00 169.7002 2026-05-13T16:40:33+02:00 169.7002 2026-05-13T16:40:34+02:00 169.60059 2026-05-13T16:40:35+02:00 169.60059 2026-05-13T16:40:36+02:00 169.5 2026-05-13T16:40:37+02:00 169.5 2026-05-13T16:40:38+02:00 169.40039 2026-05-13T16:40:39+02:00 169.40039 2026-05-13T16:40:40+02:00 169.5 2026-05-13T16:40:41+02:00 169.5 2026-05-13T16:40:42+02:00 169.5 2026-05-13T16:40:43+02:00 169.7002 2026-05-13T16:40:44+02:00 169.60059 2026-05-13T16:40:45+02:00 169.7998 2026-05-13T16:40:46+02:00 169.7998 2026-05-13T16:40:47+02:00 169.7002 2026-05-13T16:40:48+02:00 169.40039 2026-05-13T16:40:49+02:00 169.5 2026-05-13T16:40:50+02:00 169.40039 2026-05-13T16:40:51+02:00 169.5 2026-05-13T16:40:52+02:00 169.5 2026-05-13T16:40:53+02:00 169.60059 2026-05-13T16:40:54+02:00 169.7002 2026-05-13T16:40:55+02:00 169.7002 2026-05-13T16:40:56+02:00 169.7002 2026-05-13T16:40:57+02:00 169.5 2026-05-13T16:40:58+02:00 169.60059 2026-05-13T16:40:59+02:00 169.5 2026-05-13T16:41:00+02:00 169.5 2026-05-13T16:41:01+02:00 169.5 2026-05-13T16:41:02+02:00 169.60059 2026-05-13T16:41:03+02:00 169.7002 2026-05-13T16:41:04+02:00 169.7998 2026-05-13T16:41:05+02:00 169.7998 2026-05-13T16:41:06+02:00 169.7002 2026-05-13T16:41:07+02:00 169.7002 2026-05-13T16:41:08+02:00 169.60059 2026-05-13T16:41:09+02:00 169.5 2026-05-13T16:41:10+02:00 169.7002 2026-05-13T16:41:11+02:00 169.7002 2026-05-13T16:41:12+02:00 169.7998 2026-05-13T16:41:13+02:00 169.7998 2026-05-13T16:41:14+02:00 169.90039 2026-05-13T16:41:15+02:00 169.90039 2026-05-13T16:41:16+02:00 169.60059 2026-05-13T16:41:17+02:00 169.60059 2026-05-13T16:41:18+02:00 169.7002 2026-05-13T16:41:19+02:00 169.60059 2026-05-13T16:41:20+02:00 169.60059 2026-05-13T16:41:21+02:00 169.5 2026-05-13T16:41:22+02:00 169.5 2026-05-13T16:41:23+02:00 169.40039 2026-05-13T16:41:24+02:00 169.5 2026-05-13T16:41:25+02:00 169.60059 2026-05-13T16:41:26+02:00 169.7002 2026-05-13T16:41:27+02:00 169.7002 2026-05-13T16:41:28+02:00 169.7002 2026-05-13T16:41:29+02:00 169.7998 2026-05-13T16:41:30+02:00 169.7002 2026-05-13T16:41:31+02:00 169.5 2026-05-13T16:41:32+02:00 169.5 2026-05-13T16:41:33+02:00 169.5 2026-05-13T16:41:34+02:00 169.60059 2026-05-13T16:41:35+02:00 169.5 2026-05-13T16:41:36+02:00 169.5 2026-05-13T16:41:37+02:00 169.5 2026-05-13T16:41:38+02:00 169.7002 2026-05-13T16:41:39+02:00 169.7002 2026-05-13T16:41:40+02:00 169.7002 2026-05-13T16:41:41+02:00 170.10059 2026-05-13T16:41:42+02:00 170.10059 2026-05-13T16:41:43+02:00 170.10059 2026-05-13T16:41:44+02:00 170 2026-05-13T16:41:45+02:00 170 2026-05-13T16:41:46+02:00 169.60059 2026-05-13T16:41:47+02:00 169.2998 2026-05-13T16:41:48+02:00 169.2998 2026-05-13T16:41:49+02:00 169.40039 2026-05-13T16:41:50+02:00 169.40039 2026-05-13T16:41:51+02:00 169.5 2026-05-13T16:41:52+02:00 169.5 2026-05-13T16:41:53+02:00 169.5 2026-05-13T16:41:54+02:00 169.7002 2026-05-13T16:41:55+02:00 169.7002 2026-05-13T16:41:56+02:00 169.7002 2026-05-13T16:41:57+02:00 169.60059 2026-05-13T16:41:58+02:00 169.60059 2026-05-13T16:41:59+02:00 169.90039 2026-05-13T16:42:00+02:00 169.7002 2026-05-13T16:42:01+02:00 169.7002 2026-05-13T16:42:02+02:00 169.5 2026-05-13T16:42:03+02:00 169.60059 2026-05-13T16:42:04+02:00 169.60059 2026-05-13T16:42:05+02:00 169.7002 2026-05-13T16:42:06+02:00 169.60059 2026-05-13T16:42:07+02:00 169.60059 2026-05-13T16:42:08+02:00 169.5 2026-05-13T16:42:09+02:00 169.5 2026-05-13T16:42:10+02:00 169.5 2026-05-13T16:42:11+02:00 169.5 2026-05-13T16:42:12+02:00 169.5 2026-05-13T16:42:13+02:00 169.5 2026-05-13T16:42:14+02:00 169.60059 2026-05-13T16:42:15+02:00 169.60059 2026-05-13T16:42:16+02:00 169.60059 2026-05-13T16:42:17+02:00 170 2026-05-13T16:42:18+02:00 170 2026-05-13T16:42:19+02:00 169.90039 2026-05-13T16:42:20+02:00 169.90039 2026-05-13T16:42:21+02:00 169.90039 2026-05-13T16:42:22+02:00 169.60059 2026-05-13T16:42:23+02:00 169.5 2026-05-13T16:42:24+02:00 169.5 2026-05-13T16:42:25+02:00 169.5 2026-05-13T16:42:26+02:00 169.5 2026-05-13T16:42:27+02:00 169.5 2026-05-13T16:42:28+02:00 169.5 2026-05-13T16:42:29+02:00 169.7002 2026-05-13T16:42:30+02:00 169.7002 2026-05-13T16:42:31+02:00 169.7002 2026-05-13T16:42:32+02:00 169.7002 2026-05-13T16:42:33+02:00 169.60059 2026-05-13T16:42:34+02:00 169.60059 2026-05-13T16:42:35+02:00 169.60059 2026-05-13T16:42:36+02:00 169.60059 2026-05-13T16:42:37+02:00 169.5 2026-05-13T16:42:38+02:00 169.5 2026-05-13T16:42:39+02:00 169.5 2026-05-13T16:42:40+02:00 169.60059 2026-05-13T16:42:41+02:00 169.60059 2026-05-13T16:42:42+02:00 169.60059 2026-05-13T16:42:43+02:00 169.7002 2026-05-13T16:42:44+02:00 169.7002 2026-05-13T16:42:45+02:00 169.7002 2026-05-13T16:42:46+02:00 170.10059 2026-05-13T16:42:47+02:00 170.2998 2026-05-13T16:42:48+02:00 170.2998 2026-05-13T16:42:49+02:00 171.60059 2026-05-13T16:42:50+02:00 170.60059 2026-05-13T16:42:51+02:00 170.60059 2026-05-13T16:42:52+02:00 170.2002 2026-05-13T16:42:53+02:00 169.40039 2026-05-13T16:42:54+02:00 169.40039 2026-05-13T16:42:55+02:00 169.60059 2026-05-13T16:42:56+02:00 169.60059 2026-05-13T16:42:57+02:00 169.60059 2026-05-13T16:42:58+02:00 169.7002 2026-05-13T16:42:59+02:00 169.7002 2026-05-13T16:43:00+02:00 169.7002 2026-05-13T16:43:01+02:00 169.60059 2026-05-13T16:43:02+02:00 169.5 2026-05-13T16:43:03+02:00 169.5 2026-05-13T16:43:04+02:00 169.5 2026-05-13T16:43:05+02:00 169.5 2026-05-13T16:43:06+02:00 169.60059 2026-05-13T16:43:07+02:00 169.5 2026-05-13T16:43:08+02:00 169.5 2026-05-13T16:43:09+02:00 169.5 2026-05-13T16:43:10+02:00 169.5 2026-05-13T16:43:11+02:00 169.5 2026-05-13T16:43:12+02:00 169.5 2026-05-13T16:43:13+02:00 169.60059 2026-05-13T16:43:14+02:00 169.60059 2026-05-13T16:43:15+02:00 169.60059 2026-05-13T16:43:16+02:00 169.7002 2026-05-13T16:43:17+02:00 169.7002 2026-05-13T16:43:18+02:00 169.7002 2026-05-13T16:43:19+02:00 169.60059 2026-05-13T16:43:20+02:00 169.60059 2026-05-13T16:43:21+02:00 169.60059 2026-05-13T16:43:22+02:00 169.60059 2026-05-13T16:43:23+02:00 169.60059 2026-05-13T16:43:24+02:00 169.60059 2026-05-13T16:43:25+02:00 169.60059 2026-05-13T16:43:26+02:00 169.60059 2026-05-13T16:43:27+02:00 169.60059 2026-05-13T16:43:28+02:00 169.60059 2026-05-13T16:43:29+02:00 169.7002 2026-05-13T16:43:30+02:00 169.7002 2026-05-13T16:43:31+02:00 169.7002 2026-05-13T16:43:32+02:00 169.7002 2026-05-13T16:43:33+02:00 169.60059 2026-05-13T16:43:34+02:00 169.60059 2026-05-13T16:43:35+02:00 169.60059 2026-05-13T16:43:36+02:00 169.60059 2026-05-13T16:43:37+02:00 169.60059 2026-05-13T16:43:38+02:00 169.60059 2026-05-13T16:43:39+02:00 169.7002 2026-05-13T16:43:40+02:00 169.7002 2026-05-13T16:43:41+02:00 169.7002 2026-05-13T16:43:42+02:00 169.7002 2026-05-13T16:43:43+02:00 169.7002 2026-05-13T16:43:44+02:00 169.7002 2026-05-13T16:43:45+02:00 169.7002 2026-05-13T16:43:46+02:00 169.90039 2026-05-13T16:43:47+02:00 169.90039 2026-05-13T16:43:48+02:00 169.90039 2026-05-13T16:43:49+02:00 169.90039 2026-05-13T16:43:50+02:00 169.90039 2026-05-13T16:43:51+02:00 169.90039 2026-05-13T16:43:52+02:00 169.90039 2026-05-13T16:43:53+02:00 170.2998 2026-05-13T16:43:54+02:00 170.2998 2026-05-13T16:43:55+02:00 170.2002 2026-05-13T16:43:56+02:00 169.90039 2026-05-13T16:43:57+02:00 169.7002 2026-05-13T16:43:58+02:00 169.5 2026-05-13T16:43:59+02:00 169.5 2026-05-13T16:44:00+02:00 169.5 2026-05-13T16:44:01+02:00 169.5 2026-05-13T16:44:02+02:00 169.5 2026-05-13T16:44:03+02:00 169.5 2026-05-13T16:44:04+02:00 169.5 2026-05-13T16:44:05+02:00 169.5 2026-05-13T16:49:32+02:00 169.5 2026-05-13T16:49:33+02:00 169.5 2026-05-13T16:49:34+02:00 169.40039 2026-05-13T16:49:35+02:00 169.5 2026-05-13T16:49:36+02:00 169.5 2026-05-13T16:49:37+02:00 169.5 2026-05-13T16:49:38+02:00 169.5 2026-05-13T16:49:39+02:00 169.5 2026-05-13T16:49:40+02:00 169.5 2026-05-13T16:49:41+02:00 169.5 2026-05-13T16:49:42+02:00 169.5 2026-05-13T16:49:43+02:00 169.5 2026-05-13T16:49:44+02:00 169.5 2026-05-13T16:49:45+02:00 169.5 2026-05-13T16:49:46+02:00 169.5 2026-05-13T16:49:47+02:00 169.5 2026-05-13T16:49:48+02:00 169.5 2026-05-13T16:49:49+02:00 169.7002 2026-05-13T16:49:50+02:00 169.7002 2026-05-13T16:49:51+02:00 169.7002 2026-05-13T16:49:52+02:00 169.7002 2026-05-13T16:49:53+02:00 169.7002 2026-05-13T16:49:54+02:00 169.7998 2026-05-13T16:49:55+02:00 169.7002 2026-05-13T16:49:56+02:00 169.60059 2026-05-13T16:49:57+02:00 169.60059 2026-05-13T16:49:58+02:00 169.5 2026-05-13T16:49:59+02:00 169.5 2026-05-13T16:50:00+02:00 169.5 2026-05-13T16:50:01+02:00 169.5 2026-05-13T16:50:02+02:00 169.5 2026-05-13T16:50:03+02:00 169.5 2026-05-13T16:50:04+02:00 169.5 2026-05-13T16:50:05+02:00 169.5 2026-05-13T16:50:06+02:00 169.7002 2026-05-13T16:50:07+02:00 169.7002 2026-05-13T16:50:08+02:00 170 2026-05-13T16:50:09+02:00 170 2026-05-13T16:50:10+02:00 169.90039 2026-05-13T16:50:11+02:00 170.5 2026-05-13T16:50:12+02:00 170.40039 2026-05-13T16:50:13+02:00 170.7998 2026-05-13T16:50:14+02:00 170.5 2026-05-13T16:50:15+02:00 170 2026-05-13T16:50:16+02:00 169.60059 2026-05-13T16:50:17+02:00 169.60059 2026-05-13T16:50:18+02:00 169.90039 2026-05-13T16:50:19+02:00 169.7998 2026-05-13T16:50:20+02:00 170.2998 2026-05-13T16:50:21+02:00 170.2998 2026-05-13T16:50:22+02:00 170.2002 2026-05-13T16:50:23+02:00 170.7998 2026-05-13T16:50:24+02:00 170.7998 2026-05-13T16:50:25+02:00 171.60059 2026-05-13T16:50:26+02:00 171.2002 2026-05-13T16:50:27+02:00 171.90039 2026-05-13T16:50:28+02:00 171.5 2026-05-13T16:50:29+02:00 171 2026-05-13T16:50:30+02:00 170.7998 2026-05-13T16:50:31+02:00 170 2026-05-13T16:50:32+02:00 170.5 2026-05-13T16:50:33+02:00 170.40039 2026-05-13T16:50:34+02:00 171.2002 2026-05-13T16:50:35+02:00 170.5 2026-05-13T16:50:36+02:00 170.40039 2026-05-13T16:50:37+02:00 169.90039 2026-05-13T16:50:38+02:00 169.90039 2026-05-13T16:50:39+02:00 169.7998 2026-05-13T16:50:40+02:00 169.7998 2026-05-13T16:50:41+02:00 170.2002 2026-05-13T16:50:42+02:00 170.10059 2026-05-13T16:50:43+02:00 170.40039 2026-05-13T16:50:44+02:00 170.10059 2026-05-13T16:50:45+02:00 169.7002 2026-05-13T16:50:46+02:00 169.5 2026-05-13T16:50:47+02:00 169.5 2026-05-13T16:50:48+02:00 169.7002 2026-05-13T16:50:49+02:00 169.7002 2026-05-13T16:50:50+02:00 170 2026-05-13T16:50:51+02:00 170.5 2026-05-13T16:50:52+02:00 171.10059 2026-05-13T16:50:53+02:00 171.10059 2026-05-13T16:50:54+02:00 171.5 2026-05-13T16:50:55+02:00 171.2002 2026-05-13T16:50:56+02:00 171.2002 2026-05-13T16:50:57+02:00 171.2998 2026-05-13T16:50:58+02:00 170.90039 2026-05-13T16:50:59+02:00 171.5 2026-05-13T16:51:00+02:00 171.5 2026-05-13T16:51:01+02:00 172 2026-05-13T16:51:02+02:00 172.2998 2026-05-13T16:51:03+02:00 172.5 2026-05-13T16:51:04+02:00 171.7998 2026-05-13T16:51:05+02:00 172.60059 2026-05-13T16:51:06+02:00 172 2026-05-13T16:51:07+02:00 172.2002 2026-05-13T16:51:08+02:00 172.2002 2026-05-13T16:51:09+02:00 171.40039 2026-05-13T16:51:10+02:00 172.10059 2026-05-13T16:51:11+02:00 171.2998 2026-05-13T16:51:12+02:00 171.7998 2026-05-13T16:51:13+02:00 171.2998 2026-05-13T16:51:14+02:00 172.2998 2026-05-13T16:51:15+02:00 171.7998 2026-05-13T16:51:16+02:00 172.10059 2026-05-13T16:51:17+02:00 171.5 2026-05-13T16:51:18+02:00 172.2002 2026-05-13T16:51:19+02:00 171.60059 2026-05-13T16:51:20+02:00 171.7002 2026-05-13T16:51:21+02:00 171.10059 2026-05-13T16:51:22+02:00 172 2026-05-13T16:51:23+02:00 171.2998 2026-05-13T16:51:24+02:00 170.60059 2026-05-13T16:51:25+02:00 170.2998 2026-05-13T16:51:26+02:00 169.7002 2026-05-13T16:51:27+02:00 170.10059 2026-05-13T16:51:28+02:00 170.10059 2026-05-13T16:51:29+02:00 170.90039 2026-05-13T16:51:30+02:00 170.60059 2026-05-13T16:51:31+02:00 171 2026-05-13T16:51:32+02:00 171 2026-05-13T16:51:33+02:00 171 2026-05-13T16:51:34+02:00 170.40039 2026-05-13T16:51:35+02:00 169.7998 2026-05-13T16:51:36+02:00 170 2026-05-13T16:51:37+02:00 170 2026-05-13T16:51:38+02:00 170.7002 2026-05-13T16:51:39+02:00 170.5 2026-05-13T16:51:40+02:00 171.2002 2026-05-13T16:51:41+02:00 171 2026-05-13T16:51:42+02:00 171.7998 2026-05-13T16:51:43+02:00 171.5 2026-05-13T16:51:44+02:00 172 2026-05-13T16:51:45+02:00 171.5 2026-05-13T16:51:46+02:00 171 2026-05-13T16:51:47+02:00 171.10059 2026-05-13T16:51:48+02:00 171.10059 2026-05-13T16:51:49+02:00 171.5 2026-05-13T16:51:50+02:00 171.10059 2026-05-13T16:51:51+02:00 171.7002 2026-05-13T16:51:52+02:00 171.7002 2026-05-13T16:51:53+02:00 171.2998 2026-05-13T16:51:54+02:00 171.60059 2026-05-13T16:51:55+02:00 171.10059 2026-05-13T16:51:56+02:00 170.5 2026-05-13T16:51:57+02:00 171.10059 2026-05-13T16:51:58+02:00 170.5 2026-05-13T16:51:59+02:00 170 2026-05-13T16:52:00+02:00 169.7002 2026-05-13T16:52:01+02:00 170.2002 2026-05-13T16:52:02+02:00 169.7998 2026-05-13T16:52:03+02:00 169.40039 2026-05-13T16:52:04+02:00 169.2998 2026-05-13T16:52:05+02:00 169.2998 2026-05-13T16:52:06+02:00 169.2998 2026-05-13T16:52:07+02:00 169.2998 2026-05-13T16:52:08+02:00 169.7002 2026-05-13T16:52:09+02:00 169.60059 2026-05-13T16:52:10+02:00 169.60059 2026-05-13T16:52:11+02:00 169.60059 2026-05-13T16:52:12+02:00 169.60059 2026-05-13T16:52:13+02:00 169.90039 2026-05-13T16:52:14+02:00 169.7998 2026-05-13T16:52:15+02:00 169.7998 2026-05-13T16:52:16+02:00 170.10059 2026-05-13T16:52:17+02:00 169.7998 2026-05-13T16:52:18+02:00 169.5 2026-05-13T16:52:19+02:00 169.2998 2026-05-13T16:52:20+02:00 169.2998 2026-05-13T16:52:21+02:00 169.40039 2026-05-13T16:52:22+02:00 169.40039 2026-05-13T16:52:23+02:00 169.40039 2026-05-13T16:52:24+02:00 169.40039 2026-05-13T16:52:25+02:00 169.7002 2026-05-13T16:52:26+02:00 169.7002 2026-05-13T16:52:27+02:00 169.7002 2026-05-13T16:52:28+02:00 170 2026-05-13T16:52:29+02:00 169.90039 2026-05-13T16:52:30+02:00 169.90039 2026-05-13T16:52:31+02:00 170.5 2026-05-13T16:52:32+02:00 170.40039 2026-05-13T16:52:33+02:00 170.40039 2026-05-13T16:52:34+02:00 170.2002 2026-05-13T16:52:35+02:00 170.5 2026-05-13T16:52:36+02:00 169.90039 2026-05-13T16:52:37+02:00 169.40039 2026-05-13T16:52:38+02:00 169.40039 2026-05-13T16:52:39+02:00 169.40039 2026-05-13T16:52:40+02:00 169.40039 2026-05-13T16:52:41+02:00 169.40039 2026-05-13T16:52:42+02:00 169.40039 2026-05-13T16:52:43+02:00 169.40039 2026-05-13T16:52:44+02:00 169.7002 2026-05-13T16:52:45+02:00 169.7002 2026-05-13T16:52:46+02:00 169.7002 2026-05-13T16:52:47+02:00 169.7002 2026-05-13T16:52:48+02:00 169.7002 2026-05-13T16:52:49+02:00 170.10059 2026-05-13T16:52:50+02:00 170 2026-05-13T16:52:51+02:00 170 2026-05-13T16:52:52+02:00 169.90039 2026-05-13T16:52:53+02:00 169.90039 2026-05-13T16:52:54+02:00 169.7998 2026-05-13T16:52:55+02:00 169.7998 2026-05-13T16:52:56+02:00 170.40039 2026-05-13T16:52:57+02:00 170.40039 2026-05-13T16:52:58+02:00 170.2998 2026-05-13T16:52:59+02:00 170.2002 2026-05-13T16:53:00+02:00 171.10059 2026-05-13T16:53:01+02:00 171 2026-05-13T16:53:02+02:00 171 2026-05-13T16:53:03+02:00 170.90039 2026-05-13T16:53:04+02:00 170.90039 2026-05-13T16:53:05+02:00 171.7998 2026-05-13T16:53:06+02:00 171.7998 2026-05-13T16:53:07+02:00 171.7998 2026-05-13T16:53:08+02:00 171.7002 2026-05-13T16:53:09+02:00 170.7002 2026-05-13T16:53:10+02:00 170.7002 2026-05-13T16:53:11+02:00 170.7002 2026-05-13T16:53:12+02:00 170.7002 2026-05-13T16:53:13+02:00 169.90039 2026-05-13T16:53:14+02:00 169.90039 2026-05-13T16:53:15+02:00 169.90039 2026-05-13T16:53:16+02:00 169.7002 2026-05-13T16:53:17+02:00 169.7002 2026-05-13T16:53:18+02:00 169.7002 2026-05-13T16:53:19+02:00 169.7002 2026-05-13T16:53:20+02:00 169.7002 2026-05-13T16:53:21+02:00 169.7002 2026-05-13T16:53:22+02:00 169.60059 2026-05-13T16:53:53+02:00 169.60059 2026-05-13T16:53:54+02:00 169.60059 2026-05-13T16:53:55+02:00 169.60059 2026-05-13T16:53:56+02:00 169.60059 2026-05-13T16:53:57+02:00 169.60059 2026-05-13T16:53:58+02:00 169.5 2026-05-13T16:53:59+02:00 169.5 2026-05-13T16:54:00+02:00 169.5 2026-05-13T16:54:01+02:00 169.5 2026-05-13T16:54:02+02:00 169.5 2026-05-13T16:54:03+02:00 169.5 2026-05-13T16:54:04+02:00 169.5 2026-05-13T16:54:05+02:00 169.5 2026-05-13T16:54:06+02:00 169.5 2026-05-13T16:54:07+02:00 169.5 2026-05-13T16:54:08+02:00 169.5 2026-05-13T16:54:09+02:00 169.40039 2026-05-13T16:54:10+02:00 169.40039 2026-05-13T16:54:11+02:00 169.40039 2026-05-13T16:54:12+02:00 169.40039 2026-05-13T16:54:13+02:00 169.60059 2026-05-13T16:54:14+02:00 169.7002 2026-05-13T16:54:15+02:00 169.7998 2026-05-13T16:54:16+02:00 169.7998 2026-05-13T16:54:17+02:00 169.7998 2026-05-13T16:54:18+02:00 169.7002 2026-05-13T16:54:19+02:00 169.7002 2026-05-13T16:54:20+02:00 169.2002 2026-05-13T16:54:21+02:00 169.2002 2026-05-13T16:54:22+02:00 169.2002 2026-05-13T16:54:23+02:00 169.2998 2026-05-13T16:54:24+02:00 169.40039 2026-05-13T16:54:25+02:00 169.5 2026-05-13T16:54:26+02:00 169.40039 2026-05-13T16:54:27+02:00 169.2998 2026-05-13T16:54:28+02:00 169.2998 2026-05-13T16:54:29+02:00 169.5 2026-05-13T16:54:30+02:00 170 2026-05-13T16:54:31+02:00 170.7002 2026-05-13T16:54:32+02:00 170.7002 2026-05-13T16:54:33+02:00 171.40039 2026-05-13T16:54:34+02:00 169.7002 2026-05-13T16:54:35+02:00 169.7002 2026-05-13T16:54:36+02:00 169.7002 2026-05-13T16:54:37+02:00 169.2998 2026-05-13T16:54:38+02:00 169.40039 2026-05-13T16:54:39+02:00 169.2998 2026-05-13T16:54:40+02:00 169.2002 2026-05-13T16:54:41+02:00 169.40039 2026-05-13T16:54:42+02:00 169.40039 2026-05-13T16:54:43+02:00 169.60059 2026-05-13T16:54:44+02:00 169.90039 2026-05-13T16:54:45+02:00 170.2998 2026-05-13T16:54:46+02:00 169.7002 2026-05-13T16:54:47+02:00 169.7002 2026-05-13T16:54:48+02:00 169.7002 2026-05-13T16:54:49+02:00 169.60059 2026-05-13T16:54:50+02:00 169.60059 2026-05-13T16:54:51+02:00 169.40039 2026-05-13T16:54:52+02:00 169.40039 2026-05-13T16:54:53+02:00 169.60059 2026-05-13T16:54:54+02:00 169.7998 2026-05-13T16:54:55+02:00 169.7998 2026-05-13T16:54:56+02:00 170 2026-05-13T16:54:57+02:00 170 2026-05-13T16:54:58+02:00 170.2002 2026-05-13T16:54:59+02:00 170.2002 2026-05-13T16:55:00+02:00 169.90039 2026-05-13T16:55:01+02:00 169.90039 2026-05-13T16:55:02+02:00 169.90039 2026-05-13T16:55:03+02:00 169.90039 2026-05-13T16:55:04+02:00 169.90039 2026-05-13T16:55:05+02:00 169.90039 2026-05-13T16:55:06+02:00 169.7002 2026-05-13T16:55:07+02:00 169.7002 2026-05-13T16:55:08+02:00 169.7002 2026-05-13T16:55:09+02:00 169.7002 2026-05-13T16:55:10+02:00 169.7002 2026-05-13T16:55:11+02:00 169.7002 2026-05-13T16:55:12+02:00 169.60059 2026-05-13T16:55:13+02:00 169.60059 2026-05-13T16:55:14+02:00 169.60059 2026-05-13T16:55:15+02:00 169.5 2026-05-13T16:55:16+02:00 169.60059 2026-05-13T16:55:17+02:00 169.60059 2026-05-13T16:55:18+02:00 169.7002 2026-05-13T16:55:19+02:00 169.7998 2026-05-13T16:55:20+02:00 170 2026-05-13T16:55:21+02:00 170.2002 2026-05-13T16:55:22+02:00 170.40039 2026-05-13T16:55:23+02:00 169.90039 2026-05-13T16:55:24+02:00 169.90039 2026-05-13T16:55:25+02:00 169.90039 2026-05-13T16:55:26+02:00 169.90039 2026-05-13T16:55:27+02:00 169.90039 2026-05-13T16:55:28+02:00 169.90039 2026-05-13T16:55:29+02:00 169.7998 2026-05-13T16:55:30+02:00 169.7998 2026-05-13T16:55:31+02:00 169.7998 2026-05-13T16:55:32+02:00 169.5 2026-05-13T16:55:33+02:00 169.5 2026-05-13T16:55:34+02:00 169.5 2026-05-13T16:55:35+02:00 169.5 2026-05-13T16:55:36+02:00 169.40039 2026-05-13T16:55:37+02:00 169.40039 2026-05-13T16:55:38+02:00 169.40039 2026-05-13T16:55:39+02:00 169.40039 2026-05-13T16:55:40+02:00 169.40039 2026-05-13T16:55:41+02:00 169.40039 2026-05-13T16:55:42+02:00 169.40039 2026-05-13T16:55:43+02:00 169.40039 2026-05-13T16:55:44+02:00 169.40039 2026-05-13T16:55:45+02:00 169.40039 2026-05-13T16:55:46+02:00 169.40039 2026-05-13T16:55:47+02:00 169.40039 2026-05-13T16:55:48+02:00 169.40039 2026-05-13T16:55:49+02:00 169.40039 2026-05-13T16:55:50+02:00 169.40039 2026-05-13T16:55:51+02:00 169.40039 2026-05-13T16:55:52+02:00 169.40039 2026-05-13T16:55:53+02:00 169.40039 2026-05-13T16:55:54+02:00 169.5 2026-05-13T16:55:55+02:00 169.5 2026-05-13T16:55:56+02:00 169.5 2026-05-13T16:55:57+02:00 169.5 2026-05-13T16:55:58+02:00 169.5 2026-05-13T16:55:59+02:00 169.5 2026-05-13T16:56:00+02:00 169.5 2026-05-13T16:56:01+02:00 169.5 2026-05-13T16:56:02+02:00 169.60059 2026-05-13T16:56:03+02:00 169.60059 2026-05-13T16:56:04+02:00 169.60059 2026-05-13T16:56:05+02:00 169.60059 2026-05-13T16:56:06+02:00 169.60059 2026-05-13T16:56:07+02:00 169.60059 2026-05-13T16:56:08+02:00 169.60059 2026-05-13T16:56:09+02:00 169.60059 2026-05-13T16:56:10+02:00 169.60059 2026-05-13T16:56:11+02:00 169.60059 2026-05-13T16:56:12+02:00 169.60059 2026-05-13T16:56:13+02:00 169.60059 2026-05-13T16:56:14+02:00 169.60059 2026-05-13T16:56:15+02:00 169.60059 2026-05-13T16:56:16+02:00 169.60059 2026-05-13T16:56:17+02:00 169.60059 2026-05-13T16:56:18+02:00 169.60059 2026-05-13T16:56:25+02:00 169.60059 2026-05-13T16:56:26+02:00 169.5 2026-05-13T16:56:27+02:00 169.5 2026-05-13T16:56:28+02:00 169.60059 2026-05-13T16:56:29+02:00 169.60059 2026-05-13T16:56:30+02:00 169.5 2026-05-13T16:56:31+02:00 169.5 2026-05-13T16:56:32+02:00 169.5 2026-05-13T16:56:33+02:00 169.5 2026-05-13T16:56:34+02:00 169.5 2026-05-13T16:56:35+02:00 169.5 2026-05-13T16:56:36+02:00 169.5 2026-05-13T16:56:37+02:00 169.5 2026-05-13T16:56:38+02:00 169.40039 2026-05-13T16:56:39+02:00 169.40039 2026-05-13T16:56:40+02:00 169.40039 2026-05-13T16:56:41+02:00 169.40039 2026-05-13T16:56:42+02:00 169.5 2026-05-13T16:56:43+02:00 169.40039 2026-05-13T16:56:44+02:00 169.40039 2026-05-13T16:56:45+02:00 169.40039 2026-05-13T16:56:46+02:00 169.40039 2026-05-13T16:56:47+02:00 169.40039 2026-05-13T16:56:48+02:00 169.40039 2026-05-13T16:56:49+02:00 169.40039 2026-05-13T16:56:50+02:00 169.40039 2026-05-13T16:56:51+02:00 169.40039 2026-05-13T16:56:52+02:00 169.40039 2026-05-13T16:56:53+02:00 169.40039 2026-05-13T16:56:54+02:00 169.40039 2026-05-13T16:56:55+02:00 169.40039 2026-05-13T16:56:56+02:00 169.40039 2026-05-13T16:56:57+02:00 169.5 2026-05-13T16:56:58+02:00 169.7002 2026-05-13T16:56:59+02:00 169.7998 2026-05-13T16:57:00+02:00 169.7998 2026-05-13T16:57:01+02:00 169.7998 2026-05-13T16:57:02+02:00 169.7998 2026-05-13T16:57:03+02:00 169.90039 2026-05-13T16:57:04+02:00 169.90039 2026-05-13T16:57:05+02:00 169.90039 2026-05-13T16:57:06+02:00 169.90039 2026-05-13T16:57:07+02:00 169.90039 2026-05-13T16:57:08+02:00 170.60059 2026-05-13T16:57:09+02:00 170.40039 2026-05-13T16:57:10+02:00 170.40039 2026-05-13T16:57:11+02:00 170.2002 2026-05-13T16:57:12+02:00 170 2026-05-13T16:57:13+02:00 169.7998 2026-05-13T16:57:14+02:00 169.90039 2026-05-13T16:57:15+02:00 169.7002 2026-05-13T16:57:16+02:00 169.60059 2026-05-13T16:57:17+02:00 169.60059 2026-05-13T16:57:18+02:00 169.60059 2026-05-13T16:57:19+02:00 169.60059 2026-05-13T16:57:20+02:00 169.60059 2026-05-13T16:57:21+02:00 169.90039 2026-05-13T16:57:22+02:00 169.90039 2026-05-13T16:57:23+02:00 169.90039 2026-05-13T16:57:24+02:00 169.90039 2026-05-13T16:57:25+02:00 169.90039 2026-05-13T16:57:26+02:00 169.90039 2026-05-13T16:57:27+02:00 170.40039 2026-05-13T16:57:28+02:00 170.2998 2026-05-13T16:57:29+02:00 170.2998 2026-05-13T16:57:30+02:00 170.2998 2026-05-13T16:57:31+02:00 170.5 2026-05-13T16:57:32+02:00 171 2026-05-13T16:57:33+02:00 171.40039 2026-05-13T16:57:34+02:00 172 2026-05-13T16:57:35+02:00 172.7002 2026-05-13T16:57:36+02:00 172.7002 2026-05-13T16:57:37+02:00 173.5 2026-05-13T16:57:38+02:00 174.7002 2026-05-13T16:57:39+02:00 175.7002 2026-05-13T16:57:40+02:00 176.40039 2026-05-13T16:57:41+02:00 176.40039 2026-05-13T16:57:42+02:00 176.10059 2026-05-13T16:57:43+02:00 175.7002 2026-05-13T16:57:44+02:00 175.60059 2026-05-13T16:57:45+02:00 175.60059 2026-05-13T16:57:46+02:00 175.60059 2026-05-13T16:57:47+02:00 175.7002 2026-05-13T16:57:48+02:00 175.7002 2026-05-13T16:57:49+02:00 175.7998 2026-05-13T16:57:50+02:00 175.90039 2026-05-13T16:57:51+02:00 176.10059 2026-05-13T16:57:52+02:00 176.2002 2026-05-13T16:57:53+02:00 176.40039 2026-05-13T16:57:54+02:00 176.60059 2026-05-13T16:57:55+02:00 176.7998 2026-05-13T16:57:56+02:00 177 2026-05-13T16:57:57+02:00 177.10059 2026-05-13T16:57:58+02:00 178 2026-05-13T16:57:59+02:00 178.40039 2026-05-13T16:58:00+02:00 178.40039 2026-05-13T16:58:01+02:00 178.7998 2026-05-13T16:58:02+02:00 179.2002 2026-05-13T16:58:03+02:00 179.7002 2026-05-13T16:58:04+02:00 179.7002 2026-05-13T16:58:05+02:00 180.2002 2026-05-13T16:58:06+02:00 179.90039 2026-05-13T16:58:07+02:00 179.90039 2026-05-13T16:58:08+02:00 180.10059 2026-05-13T16:58:09+02:00 180.10059 2026-05-13T16:58:10+02:00 179.90039 2026-05-13T16:58:11+02:00 179.7002 2026-05-13T16:58:12+02:00 179.7002 2026-05-13T16:58:13+02:00 179.5 2026-05-13T16:58:14+02:00 179.2998 2026-05-13T16:58:15+02:00 179.10059 2026-05-13T16:58:16+02:00 179.10059 2026-05-13T16:58:17+02:00 178.7998 2026-05-13T16:58:18+02:00 178.60059 2026-05-13T16:58:19+02:00 178.40039 2026-05-13T16:58:20+02:00 178.7002 2026-05-13T16:58:21+02:00 178.7002 2026-05-13T16:58:22+02:00 178.2998 2026-05-13T16:58:23+02:00 178.10059 2026-05-13T16:58:24+02:00 178.10059 2026-05-13T16:58:25+02:00 177.90039 2026-05-13T16:58:26+02:00 178.10059 2026-05-13T16:58:27+02:00 177.90039 2026-05-13T16:58:28+02:00 177.90039 2026-05-13T16:58:29+02:00 178.2002 2026-05-13T16:58:30+02:00 178 2026-05-13T16:58:31+02:00 177.90039 2026-05-13T16:58:32+02:00 178.2002 2026-05-13T16:58:33+02:00 178.10059 2026-05-13T16:58:34+02:00 178.10059 2026-05-13T16:58:35+02:00 178.40039 2026-05-13T16:58:36+02:00 178.2998 2026-05-13T16:58:37+02:00 178.2998 2026-05-13T16:58:38+02:00 178.7002 2026-05-13T16:58:39+02:00 178.60059 2026-05-13T16:58:40+02:00 178.60059 2026-05-13T16:58:41+02:00 178.60059 2026-05-13T16:58:42+02:00 178.5 2026-05-13T16:58:43+02:00 178.5 2026-05-13T16:58:44+02:00 178.5 2026-05-13T16:58:45+02:00 178.5 2026-05-13T16:58:46+02:00 178.5 2026-05-13T16:58:47+02:00 178.5 2026-05-13T16:58:48+02:00 178.40039 2026-05-13T16:58:49+02:00 178.40039 2026-05-13T16:58:50+02:00 178.40039 2026-05-13T16:58:51+02:00 178.2998 2026-05-13T16:58:52+02:00 178.2002 2026-05-13T16:58:53+02:00 178.2002 2026-05-13T16:58:54+02:00 177.7998 2026-05-13T16:58:55+02:00 177.7002 2026-05-13T16:58:56+02:00 177.40039 2026-05-13T16:58:57+02:00 177.40039 2026-05-13T16:58:58+02:00 177.10059 2026-05-13T16:58:59+02:00 177.2002 2026-05-13T16:59:00+02:00 177.2002 2026-05-13T16:59:01+02:00 177 2026-05-13T16:59:02+02:00 177 2026-05-13T16:59:03+02:00 177.10059 2026-05-13T16:59:04+02:00 176.7998 2026-05-13T16:59:05+02:00 176.90039 2026-05-13T16:59:06+02:00 176.90039 2026-05-13T16:59:07+02:00 176.7002 2026-05-13T16:59:08+02:00 176.90039 2026-05-13T16:59:09+02:00 177 2026-05-13T16:59:10+02:00 177.2002 2026-05-13T16:59:11+02:00 177.10059 2026-05-13T16:59:12+02:00 177.40039 2026-05-13T16:59:13+02:00 177.60059 2026-05-13T16:59:14+02:00 177.7002 2026-05-13T16:59:15+02:00 177.5 2026-05-13T16:59:16+02:00 177.5 2026-05-13T16:59:17+02:00 177.60059 2026-05-13T16:59:18+02:00 177.60059 2026-05-13T16:59:19+02:00 177.2002 2026-05-13T16:59:20+02:00 177.2002 2026-05-13T16:59:21+02:00 177.2002 2026-05-13T16:59:22+02:00 177.2002 2026-05-13T16:59:23+02:00 177.2002 2026-05-13T16:59:24+02:00 177.2002 2026-05-13T16:59:25+02:00 177.2002 2026-05-13T16:59:26+02:00 176.40039 2026-05-13T16:59:52+02:00 176.40039 2026-05-13T16:59:53+02:00 176.10059 2026-05-13T16:59:54+02:00 176.10059 2026-05-13T16:59:55+02:00 176.10059 2026-05-13T16:59:56+02:00 175.90039 2026-05-13T16:59:57+02:00 175.90039 2026-05-13T16:59:58+02:00 175.7998 2026-05-13T16:59:59+02:00 175.7998 2026-05-13T17:00:00+02:00 175.7998 2026-05-13T17:00:01+02:00 175.7002 2026-05-13T17:00:02+02:00 175.7002 2026-05-13T17:00:03+02:00 175.60059 2026-05-13T17:00:04+02:00 175.60059 2026-05-13T17:00:05+02:00 175.5 2026-05-13T17:00:06+02:00 175.40039 2026-05-13T17:00:07+02:00 175.40039 2026-05-13T17:00:08+02:00 175.2998 2026-05-13T17:00:09+02:00 175.2998 2026-05-13T17:00:10+02:00 175.2002 2026-05-13T17:00:11+02:00 175.2002 2026-05-13T17:00:12+02:00 175.2002 2026-05-13T17:00:13+02:00 175.2002 2026-05-13T17:00:14+02:00 175.2002 2026-05-13T17:00:15+02:00 175.2002 2026-05-13T17:00:16+02:00 175.2002 2026-05-13T17:00:17+02:00 175.2002 2026-05-13T17:00:18+02:00