Balcon Sud du Mont Blanc 1255.14 2015-07-12T06:16:08Z 1253.22 2015-07-12T06:16:36Z 1252.25 2015-07-12T06:16:47Z 1252.74 2015-07-12T06:17:04Z 1248.41 2015-07-12T06:17:33Z 1248.41 2015-07-12T06:17:45Z 1248.89 2015-07-12T06:17:58Z 1248.89 2015-07-12T06:18:16Z 1248.89 2015-07-12T06:18:31Z 1249.85 2015-07-12T06:18:47Z 1249.85 2015-07-12T06:18:48Z 1250.33 2015-07-12T06:18:50Z 1250.33 2015-07-12T06:19:02Z 1251.29 2015-07-12T06:19:10Z 1253.7 2015-07-12T06:19:25Z 1254.18 2015-07-12T06:19:33Z 1254.66 2015-07-12T06:19:38Z 1256.58 2015-07-12T06:19:52Z 1257.06 2015-07-12T06:19:55Z 1259.94 2015-07-12T06:20:07Z 1260.43 2015-07-12T06:20:24Z 1262.35 2015-07-12T06:20:39Z 1262.83 2015-07-12T06:20:55Z 1267.64 2015-07-12T06:21:09Z 1266.19 2015-07-12T06:21:25Z 1266.67 2015-07-12T06:21:40Z 1266.67 2015-07-12T06:21:55Z 1267.16 2015-07-12T06:22:09Z 1273.88 2015-07-12T06:22:24Z 1274.36 2015-07-12T06:22:42Z 1277.73 2015-07-12T06:22:58Z 1284.94 2015-07-12T06:23:16Z 1289.27 2015-07-12T06:23:51Z 1291.19 2015-07-12T06:24:10Z 1292.15 2015-07-12T06:24:23Z 1292.63 2015-07-12T06:24:26Z 1292.63 2015-07-12T06:24:40Z 1294.55 2015-07-12T06:24:54Z 1296.48 2015-07-12T06:25:10Z 1298.88 2015-07-12T06:25:24Z 1300.32 2015-07-12T06:25:38Z 1300.8 2015-07-12T06:25:53Z 1302.72 2015-07-12T06:26:09Z 1305.61 2015-07-12T06:26:22Z 1307.05 2015-07-12T06:26:36Z 1307.53 2015-07-12T06:26:52Z 1310.9 2015-07-12T06:27:05Z 1315.22 2015-07-12T06:27:21Z 1319.55 2015-07-12T06:27:36Z 1322.91 2015-07-12T06:27:50Z 1326.76 2015-07-12T06:28:05Z 1331.08 2015-07-12T06:28:16Z 1333.49 2015-07-12T06:28:31Z 1334.45 2015-07-12T06:28:44Z 1337.81 2015-07-12T06:29:00Z 1342.62 2015-07-12T06:29:13Z 1347.91 2015-07-12T06:29:27Z 1351.27 2015-07-12T06:29:45Z 1350.31 2015-07-12T06:30:02Z 1348.87 2015-07-12T06:30:17Z 1351.27 2015-07-12T06:30:32Z 1354.63 2015-07-12T06:30:48Z 1356.08 2015-07-12T06:31:05Z 1357.04 2015-07-12T06:31:22Z 1361.36 2015-07-12T06:31:27Z 1368.09 2015-07-12T06:31:41Z 1370.02 2015-07-12T06:31:57Z 1373.38 2015-07-12T06:32:14Z 1378.19 2015-07-12T06:32:29Z 1380.11 2015-07-12T06:32:45Z 1382.03 2015-07-12T06:33:00Z 1383.96 2015-07-12T06:33:16Z 1384.44 2015-07-12T06:33:30Z 1384.92 2015-07-12T06:33:46Z 1386.36 2015-07-12T06:33:56Z 1388.28 2015-07-12T06:34:11Z 1392.13 2015-07-12T06:34:27Z 1393.57 2015-07-12T06:34:41Z 1395.01 2015-07-12T06:34:57Z 1396.93 2015-07-12T06:35:11Z 1400.3 2015-07-12T06:35:23Z 1403.18 2015-07-12T06:35:37Z 1405.58 2015-07-12T06:35:52Z 1407.03 2015-07-12T06:36:08Z 1407.51 2015-07-12T06:36:11Z 1408.95 2015-07-12T06:36:25Z 1411.83 2015-07-12T06:36:41Z 1413.28 2015-07-12T06:36:55Z 1416.16 2015-07-12T06:37:11Z 1417.12 2015-07-12T06:37:19Z 1418.56 2015-07-12T06:37:34Z 1420.49 2015-07-12T06:37:38Z 1424.81 2015-07-12T06:37:53Z 1428.18 2015-07-12T06:38:07Z 1437.31 2015-07-12T06:38:21Z 1441.63 2015-07-12T06:38:32Z 1441.15 2015-07-12T06:38:46Z 1441.15 2015-07-12T06:38:48Z 1441.15 2015-07-12T06:38:50Z 1440.67 2015-07-12T06:39:03Z 1441.15 2015-07-12T06:39:14Z 1444.04 2015-07-12T06:39:27Z 1443.56 2015-07-12T06:39:41Z 1444.52 2015-07-12T06:39:53Z 1445 2015-07-12T06:40:06Z 1445 2015-07-12T06:40:18Z 1445 2015-07-12T06:40:21Z 1445 2015-07-12T06:40:34Z 1445 2015-07-12T06:40:45Z 1444.52 2015-07-12T06:41:01Z 1444.52 2015-07-12T06:41:16Z 1444.52 2015-07-12T06:41:30Z 1445 2015-07-12T06:41:41Z 1445 2015-07-12T06:41:57Z 1445 2015-07-12T06:42:10Z 1445.48 2015-07-12T06:42:11Z 1445.96 2015-07-12T06:42:25Z 1445.96 2015-07-12T06:42:35Z 1446.44 2015-07-12T06:42:38Z 1446.44 2015-07-12T06:42:41Z 1447.88 2015-07-12T06:42:55Z 1493.55 2015-07-12T06:43:28Z 1497.39 2015-07-12T06:44:00Z 1497.39 2015-07-12T06:44:13Z 1496.91 2015-07-12T06:44:21Z 1492.1 2015-07-12T06:44:34Z 1482.01 2015-07-12T06:44:48Z 1470.95 2015-07-12T06:45:01Z 1466.63 2015-07-12T06:45:12Z 1463.26 2015-07-12T06:45:24Z 1466.15 2015-07-12T06:45:35Z 1472.88 2015-07-12T06:45:58Z 1475.28 2015-07-12T06:46:15Z 1476.24 2015-07-12T06:46:30Z 1480.09 2015-07-12T06:46:46Z 1480.57 2015-07-12T06:47:00Z 1483.93 2015-07-12T06:47:12Z 1488.26 2015-07-12T06:47:25Z 1491.14 2015-07-12T06:47:39Z 1492.1 2015-07-12T06:47:50Z 1494.51 2015-07-12T06:48:04Z 1505.08 2015-07-12T06:48:20Z 1512.29 2015-07-12T06:48:35Z 1519.5 2015-07-12T06:48:48Z 1522.39 2015-07-12T06:49:04Z 1521.42 2015-07-12T06:49:12Z 1523.35 2015-07-12T06:49:29Z 1528.15 2015-07-12T06:49:45Z 1531.52 2015-07-12T06:49:58Z 1534.88 2015-07-12T06:50:10Z 1537.29 2015-07-12T06:50:24Z 1536.8 2015-07-12T06:50:38Z 1541.13 2015-07-12T06:50:50Z 1547.38 2015-07-12T06:51:03Z 1546.9 2015-07-12T06:51:18Z 1545.94 2015-07-12T06:51:31Z 1553.63 2015-07-12T06:51:45Z 1556.51 2015-07-12T06:51:59Z 1560.84 2015-07-12T06:52:13Z 1565.64 2015-07-12T06:52:30Z 1567.57 2015-07-12T06:52:44Z 1568.05 2015-07-12T06:53:00Z 1569.01 2015-07-12T06:53:15Z 1572.37 2015-07-12T06:53:31Z 1569.97 2015-07-12T06:53:49Z 1569.97 2015-07-12T06:54:05Z 1573.33 2015-07-12T06:54:16Z 1575.26 2015-07-12T06:54:30Z 1583.43 2015-07-12T06:54:42Z 1581.99 2015-07-12T06:54:55Z 1580.06 2015-07-12T06:55:07Z 1579.1 2015-07-12T06:55:19Z 1583.43 2015-07-12T06:55:34Z 1586.31 2015-07-12T06:55:49Z 1587.75 2015-07-12T06:56:00Z 1597.37 2015-07-12T06:56:13Z 1602.17 2015-07-12T06:56:26Z 1610.83 2015-07-12T06:56:42Z 1612.27 2015-07-12T06:56:54Z 1614.19 2015-07-12T06:57:10Z 1615.63 2015-07-12T06:57:22Z 1619.48 2015-07-12T06:57:39Z 1622.84 2015-07-12T06:57:50Z 1625.73 2015-07-12T06:58:06Z 1630.05 2015-07-12T06:58:22Z 1635.34 2015-07-12T06:58:36Z 1641.59 2015-07-12T06:58:49Z 1646.4 2015-07-12T06:59:05Z 1648.8 2015-07-12T06:59:22Z 1648.8 2015-07-12T06:59:34Z 1645.91 2015-07-12T06:59:47Z 1646.88 2015-07-12T06:59:59Z 1652.16 2015-07-12T07:00:11Z 1652.16 2015-07-12T07:00:18Z 1652.64 2015-07-12T07:00:29Z 1657.93 2015-07-12T07:00:43Z 1657.93 2015-07-12T07:00:59Z 1665.62 2015-07-12T07:01:15Z 1668.51 2015-07-12T07:01:30Z 1671.39 2015-07-12T07:01:44Z 1674.27 2015-07-12T07:01:56Z 1678.12 2015-07-12T07:02:11Z 1681.48 2015-07-12T07:02:28Z 1685.33 2015-07-12T07:02:42Z 1685.33 2015-07-12T07:02:53Z 1691.1 2015-07-12T07:03:08Z 1694.46 2015-07-12T07:03:23Z 1688.69 2015-07-12T07:03:36Z 1687.25 2015-07-12T07:03:42Z 1685.33 2015-07-12T07:03:57Z 1681.48 2015-07-12T07:04:12Z 1680.04 2015-07-12T07:04:28Z 1689.17 2015-07-12T07:04:43Z 1691.1 2015-07-12T07:04:58Z 1694.94 2015-07-12T07:05:12Z 1694.94 2015-07-12T07:05:29Z 1698.79 2015-07-12T07:05:43Z 1702.63 2015-07-12T07:05:58Z 1705.52 2015-07-12T07:06:11Z 1706.48 2015-07-12T07:06:15Z 1706.96 2015-07-12T07:06:17Z 1706.48 2015-07-12T07:06:27Z 1708.88 2015-07-12T07:06:44Z 1707.44 2015-07-12T07:06:57Z 1706.48 2015-07-12T07:07:10Z 1707.44 2015-07-12T07:07:17Z 1708.4 2015-07-12T07:07:22Z 1706 2015-07-12T07:07:38Z 1706 2015-07-12T07:07:40Z 1705.04 2015-07-12T07:07:53Z 1707.44 2015-07-12T07:08:08Z 1712.73 2015-07-12T07:08:19Z 1715.61 2015-07-12T07:08:35Z 1714.17 2015-07-12T07:08:50Z 1719.94 2015-07-12T07:09:04Z 1725.7 2015-07-12T07:09:17Z 1726.18 2015-07-12T07:09:21Z 1728.11 2015-07-12T07:09:34Z 1729.55 2015-07-12T07:09:47Z 1730.51 2015-07-12T07:09:57Z 1732.43 2015-07-12T07:10:09Z 1731.95 2015-07-12T07:10:20Z 1732.43 2015-07-12T07:10:32Z 1732.43 2015-07-12T07:10:45Z 1738.2 2015-07-12T07:10:59Z 1740.12 2015-07-12T07:11:12Z 1745.89 2015-07-12T07:11:27Z 1747.81 2015-07-12T07:11:40Z 1748.29 2015-07-12T07:11:57Z 1748.78 2015-07-12T07:12:16Z 1749.74 2015-07-12T07:12:36Z 1750.22 2015-07-12T07:12:59Z 1753.1 2015-07-12T07:13:14Z 1755.5 2015-07-12T07:13:25Z 1756.47 2015-07-12T07:13:29Z 1756.95 2015-07-12T07:13:32Z 1756.47 2015-07-12T07:13:44Z 1755.99 2015-07-12T07:13:56Z 1758.39 2015-07-12T07:14:09Z 1763.2 2015-07-12T07:14:23Z 1764.64 2015-07-12T07:14:28Z 1768 2015-07-12T07:14:42Z 1768.48 2015-07-12T07:14:44Z 1769.44 2015-07-12T07:14:49Z 1770.41 2015-07-12T07:14:55Z 1770.41 2015-07-12T07:15:10Z 1772.81 2015-07-12T07:15:22Z 1775.21 2015-07-12T07:15:34Z 1778.1 2015-07-12T07:15:47Z 1780.98 2015-07-12T07:15:59Z 1781.94 2015-07-12T07:16:10Z 1780.98 2015-07-12T07:16:24Z 1783.38 2015-07-12T07:16:35Z 1787.71 2015-07-12T07:16:47Z 1791.55 2015-07-12T07:17:01Z 1793.48 2015-07-12T07:17:07Z 1794.44 2015-07-12T07:17:09Z 1797.8 2015-07-12T07:17:19Z 1799.24 2015-07-12T07:17:34Z 1801.17 2015-07-12T07:17:46Z 1806.94 2015-07-12T07:18:01Z 1809.34 2015-07-12T07:18:14Z 1810.3 2015-07-12T07:18:27Z 1811.26 2015-07-12T07:18:33Z 1813.66 2015-07-12T07:18:44Z 1814.15 2015-07-12T07:18:46Z 1815.59 2015-07-12T07:18:59Z 1817.51 2015-07-12T07:19:11Z 1819.91 2015-07-12T07:19:25Z 1822.32 2015-07-12T07:19:34Z 1823.76 2015-07-12T07:19:37Z 1828.08 2015-07-12T07:19:50Z 1829.53 2015-07-12T07:20:03Z 1830.49 2015-07-12T07:20:17Z 1831.93 2015-07-12T07:20:32Z 1835.77 2015-07-12T07:21:01Z 1837.22 2015-07-12T07:21:37Z 1837.7 2015-07-12T07:22:09Z 1837.22 2015-07-12T07:22:42Z 1836.74 2015-07-12T07:23:18Z 1836.74 2015-07-12T07:23:44Z 1837.7 2015-07-12T07:23:55Z 1837.22 2015-07-12T07:24:02Z 1833.85 2015-07-12T07:24:14Z 1833.85 2015-07-12T07:24:19Z 1833.37 2015-07-12T07:24:34Z 1833.37 2015-07-12T07:24:48Z 1832.89 2015-07-12T07:25:00Z 1833.37 2015-07-12T07:25:12Z 1836.26 2015-07-12T07:25:21Z 1842.5 2015-07-12T07:25:38Z 1844.43 2015-07-12T07:25:52Z 1845.39 2015-07-12T07:26:06Z 1846.83 2015-07-12T07:26:21Z 1848.27 2015-07-12T07:26:34Z 1850.68 2015-07-12T07:26:46Z 1850.68 2015-07-12T07:26:49Z 1849.23 2015-07-12T07:27:03Z 1847.79 2015-07-12T07:27:13Z 1848.75 2015-07-12T07:27:24Z 1849.71 2015-07-12T07:27:38Z 1852.6 2015-07-12T07:27:50Z 1854.52 2015-07-12T07:28:02Z 1856.44 2015-07-12T07:28:14Z 1862.69 2015-07-12T07:28:26Z 1864.61 2015-07-12T07:28:43Z 1865.58 2015-07-12T07:28:54Z 1865.09 2015-07-12T07:29:13Z 1865.58 2015-07-12T07:29:27Z 1865.58 2015-07-12T07:29:29Z 1866.06 2015-07-12T07:29:40Z 1866.54 2015-07-12T07:29:44Z 1865.58 2015-07-12T07:29:57Z 1865.09 2015-07-12T07:30:21Z 1865.09 2015-07-12T07:30:49Z 1865.09 2015-07-12T07:30:51Z 1865.09 2015-07-12T07:30:59Z 1866.54 2015-07-12T07:31:05Z 1868.94 2015-07-12T07:31:18Z 1868.94 2015-07-12T07:31:35Z 1869.9 2015-07-12T07:31:49Z 1870.38 2015-07-12T07:32:03Z 1870.38 2015-07-12T07:32:15Z 1871.34 2015-07-12T07:32:31Z 1871.82 2015-07-12T07:32:45Z 1874.71 2015-07-12T07:33:02Z 1880.48 2015-07-12T07:33:21Z 1881.44 2015-07-12T07:33:32Z 1882.4 2015-07-12T07:33:47Z 1882.88 2015-07-12T07:33:52Z 1883.84 2015-07-12T07:34:09Z 1887.21 2015-07-12T07:34:24Z 1891.05 2015-07-12T07:34:42Z 1895.38 2015-07-12T07:34:53Z 1903.07 2015-07-12T07:35:06Z 1904.51 2015-07-12T07:35:20Z 1904.51 2015-07-12T07:35:22Z 1908.35 2015-07-12T07:35:35Z 1911.24 2015-07-12T07:35:51Z 1914.6 2015-07-12T07:36:04Z 1917.01 2015-07-12T07:36:10Z 1920.37 2015-07-12T07:36:23Z 1920.37 2015-07-12T07:36:35Z 1920.37 2015-07-12T07:36:44Z 1926.14 2015-07-12T07:36:59Z 1929.02 2015-07-12T07:37:09Z 1930.95 2015-07-12T07:37:20Z 1934.31 2015-07-12T07:37:30Z 1937.67 2015-07-12T07:37:41Z 1938.16 2015-07-12T07:37:45Z 1942.48 2015-07-12T07:37:57Z 1947.29 2015-07-12T07:38:09Z 1951.61 2015-07-12T07:38:20Z 1956.42 2015-07-12T07:38:30Z 1959.78 2015-07-12T07:38:41Z 1961.23 2015-07-12T07:38:53Z 1961.23 2015-07-12T07:38:54Z 1962.19 2015-07-12T07:38:58Z 1963.15 2015-07-12T07:39:10Z 1962.67 2015-07-12T07:39:28Z 1963.15 2015-07-12T07:39:50Z 1963.63 2015-07-12T07:40:09Z 1962.19 2015-07-12T07:40:39Z 1961.23 2015-07-12T07:41:04Z 1960.27 2015-07-12T07:41:35Z 1961.23 2015-07-12T07:42:00Z 1961.71 2015-07-12T07:42:24Z 1963.63 2015-07-12T07:42:48Z 1963.63 2015-07-12T07:42:54Z 1964.11 2015-07-12T07:42:59Z 1964.59 2015-07-12T07:43:13Z 1966.51 2015-07-12T07:43:24Z 1967.48 2015-07-12T07:43:36Z 1967.48 2015-07-12T07:43:41Z 1966.51 2015-07-12T07:43:56Z 1966.99 2015-07-12T07:44:00Z 1968.92 2015-07-12T07:44:10Z 1969.4 2015-07-12T07:44:12Z 1971.32 2015-07-12T07:44:24Z 1971.32 2015-07-12T07:44:26Z 1973.24 2015-07-12T07:44:34Z 1974.69 2015-07-12T07:44:47Z 1976.13 2015-07-12T07:44:57Z 1978.53 2015-07-12T07:45:09Z 1981.41 2015-07-12T07:45:21Z 1982.38 2015-07-12T07:45:34Z 1985.26 2015-07-12T07:45:46Z 1986.7 2015-07-12T07:45:57Z 1988.14 2015-07-12T07:46:06Z 1992.95 2015-07-12T07:46:19Z 1995.83 2015-07-12T07:46:31Z 1997.28 2015-07-12T07:46:44Z 1998.24 2015-07-12T07:47:03Z 2002.08 2015-07-12T07:47:19Z 2004.49 2015-07-12T07:47:32Z 2006.89 2015-07-12T07:47:46Z 2010.25 2015-07-12T07:47:58Z 2013.62 2015-07-12T07:48:14Z 2016.98 2015-07-12T07:48:27Z 2019.39 2015-07-12T07:48:37Z 2022.75 2015-07-12T07:48:49Z 2026.12 2015-07-12T07:49:02Z 2030.44 2015-07-12T07:49:17Z 2031.88 2015-07-12T07:49:33Z 2033.33 2015-07-12T07:49:46Z 2036.69 2015-07-12T07:49:58Z 2039.09 2015-07-12T07:50:09Z 2041.98 2015-07-12T07:50:22Z 2042.46 2015-07-12T07:50:35Z 2043.9 2015-07-12T07:50:50Z 2046.3 2015-07-12T07:51:01Z 2048.71 2015-07-12T07:51:13Z 2051.59 2015-07-12T07:51:24Z 2052.55 2015-07-12T07:51:30Z 2055.44 2015-07-12T07:51:43Z 2055.92 2015-07-12T07:51:56Z 2056.4 2015-07-12T07:52:09Z 2060.72 2015-07-12T07:52:20Z 2063.61 2015-07-12T07:52:28Z 2067.93 2015-07-12T07:52:40Z 2068.89 2015-07-12T07:52:59Z 2071.3 2015-07-12T07:53:10Z 2074.66 2015-07-12T07:53:24Z 2076.1 2015-07-12T07:53:30Z 2078.03 2015-07-12T07:53:39Z 2079.95 2015-07-12T07:53:50Z 2081.87 2015-07-12T07:54:03Z 2082.83 2015-07-12T07:54:07Z 2083.79 2015-07-12T07:54:17Z 2084.28 2015-07-12T07:54:19Z 2085.72 2015-07-12T07:54:24Z 2088.6 2015-07-12T07:54:35Z 2091 2015-07-12T07:54:50Z 2091.97 2015-07-12T07:55:01Z 2094.37 2015-07-12T07:55:14Z 2098.7 2015-07-12T07:55:28Z 2100.62 2015-07-12T07:55:40Z 2102.54 2015-07-12T07:55:53Z 2103.5 2015-07-12T07:55:57Z 2105.42 2015-07-12T07:56:10Z 2107.35 2015-07-12T07:56:21Z 2109.27 2015-07-12T07:56:29Z 2111.67 2015-07-12T07:56:42Z 2116 2015-07-12T07:56:57Z 2119.36 2015-07-12T07:57:11Z 2121.29 2015-07-12T07:57:19Z 2123.21 2015-07-12T07:57:32Z 2125.13 2015-07-12T07:57:43Z 2128.02 2015-07-12T07:57:55Z 2129.46 2015-07-12T07:58:07Z 2132.82 2015-07-12T07:58:25Z 2137.15 2015-07-12T07:58:50Z 2136.67 2015-07-12T07:59:15Z 2136.67 2015-07-12T07:59:44Z 2137.15 2015-07-12T08:00:16Z 2137.63 2015-07-12T08:00:43Z 2138.11 2015-07-12T08:01:19Z 2138.11 2015-07-12T08:01:33Z 2138.11 2015-07-12T08:01:46Z 2138.11 2015-07-12T08:01:56Z 2139.07 2015-07-12T08:02:09Z 2139.07 2015-07-12T08:02:16Z 2140.03 2015-07-12T08:02:35Z 2140.51 2015-07-12T08:02:38Z 2140.99 2015-07-12T08:02:41Z 2143.88 2015-07-12T08:02:54Z 2144.36 2015-07-12T08:02:58Z 2144.84 2015-07-12T08:03:00Z 2145.8 2015-07-12T08:03:05Z 2146.76 2015-07-12T08:03:10Z 2146.76 2015-07-12T08:03:12Z 2147.24 2015-07-12T08:03:22Z 2147.24 2015-07-12T08:03:26Z 2148.2 2015-07-12T08:03:36Z 2148.2 2015-07-12T08:03:39Z 2150.61 2015-07-12T08:03:52Z 2153.97 2015-07-12T08:04:04Z 2155.89 2015-07-12T08:04:13Z 2157.34 2015-07-12T08:04:23Z 2159.26 2015-07-12T08:04:38Z 2159.74 2015-07-12T08:04:39Z 2161.66 2015-07-12T08:04:49Z 2165.99 2015-07-12T08:05:05Z 2168.87 2015-07-12T08:05:20Z 2170.31 2015-07-12T08:05:29Z 2170.79 2015-07-12T08:05:36Z 2171.27 2015-07-12T08:05:47Z 2172.72 2015-07-12T08:05:56Z 2174.64 2015-07-12T08:06:01Z 2177.52 2015-07-12T08:06:14Z 2179.45 2015-07-12T08:06:27Z 2179.45 2015-07-12T08:06:39Z 2178.97 2015-07-12T08:06:46Z 2179.45 2015-07-12T08:06:59Z 2180.41 2015-07-12T08:07:15Z 2178 2015-07-12T08:07:29Z 2177.04 2015-07-12T08:07:33Z 2177.04 2015-07-12T08:07:39Z 2179.45 2015-07-12T08:07:54Z 2180.89 2015-07-12T08:08:06Z 2183.29 2015-07-12T08:08:22Z 2185.21 2015-07-12T08:08:38Z 2184.25 2015-07-12T08:08:50Z 2183.29 2015-07-12T08:08:54Z 2183.77 2015-07-12T08:09:09Z 2183.29 2015-07-12T08:09:21Z 2183.29 2015-07-12T08:09:23Z 2185.69 2015-07-12T08:09:39Z 2188.58 2015-07-12T08:09:52Z 2191.46 2015-07-12T08:10:06Z 2190.98 2015-07-12T08:10:22Z 2190.02 2015-07-12T08:10:26Z 2190.98 2015-07-12T08:10:42Z 2193.39 2015-07-12T08:10:54Z 2196.27 2015-07-12T08:11:05Z 2199.15 2015-07-12T08:11:18Z 2201.08 2015-07-12T08:11:28Z 2202.52 2015-07-12T08:11:39Z 2204.44 2015-07-12T08:11:52Z 2206.36 2015-07-12T08:12:04Z 2209.25 2015-07-12T08:12:15Z 2210.69 2015-07-12T08:12:21Z 2213.09 2015-07-12T08:12:34Z 2212.61 2015-07-12T08:13:00Z 2212.61 2015-07-12T08:13:32Z 2211.65 2015-07-12T08:14:01Z 2211.65 2015-07-12T08:14:35Z 2211.65 2015-07-12T08:14:46Z 2212.61 2015-07-12T08:14:56Z 2215.01 2015-07-12T08:15:07Z 2219.34 2015-07-12T08:15:19Z 2220.78 2015-07-12T08:15:33Z 2222.71 2015-07-12T08:15:47Z 2222.71 2015-07-12T08:15:55Z 2224.63 2015-07-12T08:16:05Z 2229.43 2015-07-12T08:16:18Z 2230.88 2015-07-12T08:16:32Z 2229.92 2015-07-12T08:16:51Z 2227.99 2015-07-12T08:17:04Z 2227.99 2015-07-12T08:17:05Z 2227.99 2015-07-12T08:17:07Z 2227.03 2015-07-12T08:17:11Z 2226.07 2015-07-12T08:17:19Z 2226.07 2015-07-12T08:17:25Z 2227.03 2015-07-12T08:17:40Z 2228.47 2015-07-12T08:17:51Z 2228.95 2015-07-12T08:18:05Z 2228.95 2015-07-12T08:18:24Z 2228.95 2015-07-12T08:18:34Z 2228.47 2015-07-12T08:18:36Z 2223.19 2015-07-12T08:18:44Z 2221.74 2015-07-12T08:18:48Z 2221.26 2015-07-12T08:18:52Z 2221.26 2015-07-12T08:18:57Z 2219.34 2015-07-12T08:19:04Z 2218.38 2015-07-12T08:19:09Z 2216.94 2015-07-12T08:19:14Z 2216.46 2015-07-12T08:19:17Z 2214.53 2015-07-12T08:19:21Z 2214.05 2015-07-12T08:19:25Z 2214.05 2015-07-12T08:19:32Z 2211.65 2015-07-12T08:19:40Z 2213.57 2015-07-12T08:19:56Z 2212.61 2015-07-12T08:20:22Z 2213.09 2015-07-12T08:20:49Z 2213.09 2015-07-12T08:21:16Z 2213.57 2015-07-12T08:21:45Z 2214.05 2015-07-12T08:22:11Z 2215.98 2015-07-12T08:22:21Z 2213.09 2015-07-12T08:22:33Z 2208.77 2015-07-12T08:22:51Z 2206.84 2015-07-12T08:23:05Z 2205.88 2015-07-12T08:23:14Z 2202.52 2015-07-12T08:23:26Z 2203.48 2015-07-12T08:23:32Z 2203.96 2015-07-12T08:23:36Z 2209.25 2015-07-12T08:23:54Z 2209.73 2015-07-12T08:23:57Z 2210.69 2015-07-12T08:24:05Z 2210.69 2015-07-12T08:24:07Z 2212.13 2015-07-12T08:24:18Z 2213.09 2015-07-12T08:24:30Z 2213.09 2015-07-12T08:24:41Z 2215.01 2015-07-12T08:24:53Z 2216.46 2015-07-12T08:25:04Z 2216.46 2015-07-12T08:25:09Z 2216.46 2015-07-12T08:25:11Z 2215.98 2015-07-12T08:25:18Z 2215.01 2015-07-12T08:25:31Z 2215.01 2015-07-12T08:25:42Z 2216.46 2015-07-12T08:25:54Z 2216.46 2015-07-12T08:26:06Z 2216.94 2015-07-12T08:26:19Z 2219.82 2015-07-12T08:26:31Z 2219.82 2015-07-12T08:26:46Z 2222.22 2015-07-12T08:27:00Z 2225.11 2015-07-12T08:27:12Z 2229.92 2015-07-12T08:27:24Z 2235.2 2015-07-12T08:27:39Z 2240.01 2015-07-12T08:27:51Z 2248.66 2015-07-12T08:28:04Z 2252.99 2015-07-12T08:28:16Z 2256.83 2015-07-12T08:28:25Z 2257.79 2015-07-12T08:28:29Z 2260.2 2015-07-12T08:28:42Z 2262.6 2015-07-12T08:28:56Z 2264.04 2015-07-12T08:29:08Z 2265 2015-07-12T08:29:20Z 2269.33 2015-07-12T08:29:34Z 2269.33 2015-07-12T08:29:47Z 2270.29 2015-07-12T08:30:01Z 2269.33 2015-07-12T08:30:11Z 2268.85 2015-07-12T08:30:22Z 2269.33 2015-07-12T08:30:26Z 2268.85 2015-07-12T08:30:36Z 2268.37 2015-07-12T08:30:51Z 2269.33 2015-07-12T08:31:04Z 2270.29 2015-07-12T08:31:12Z 2273.17 2015-07-12T08:31:25Z 2276.54 2015-07-12T08:31:37Z 2281.35 2015-07-12T08:31:51Z 2292.4 2015-07-12T08:32:05Z 2297.21 2015-07-12T08:32:12Z 2299.13 2015-07-12T08:32:17Z 2301.53 2015-07-12T08:32:26Z 2302.49 2015-07-12T08:32:30Z 2303.94 2015-07-12T08:32:35Z 2306.34 2015-07-12T08:32:48Z 2311.15 2015-07-12T08:32:59Z 2314.03 2015-07-12T08:33:10Z 2315.95 2015-07-12T08:33:22Z 2320.76 2015-07-12T08:33:34Z 2324.12 2015-07-12T08:33:45Z 2327.97 2015-07-12T08:33:55Z 2330.85 2015-07-12T08:34:09Z 2331.81 2015-07-12T08:34:21Z 2332.3 2015-07-12T08:34:36Z 2332.78 2015-07-12T08:34:48Z 2332.78 2015-07-12T08:35:01Z 2332.3 2015-07-12T08:35:16Z 2335.18 2015-07-12T08:35:28Z 2341.91 2015-07-12T08:35:41Z 2346.72 2015-07-12T08:35:55Z 2351.04 2015-07-12T08:36:09Z 2351.52 2015-07-12T08:36:22Z 2351.04 2015-07-12T08:36:31Z 2350.56 2015-07-12T08:36:33Z 2348.16 2015-07-12T08:36:48Z 2347.2 2015-07-12T08:37:03Z 2346.23 2015-07-12T08:37:18Z 2346.72 2015-07-12T08:37:28Z 2347.68 2015-07-12T08:37:36Z 2348.16 2015-07-12T08:37:51Z 2348.64 2015-07-12T08:38:02Z 2348.64 2015-07-12T08:38:06Z 2351.52 2015-07-12T08:38:17Z 2349.6 2015-07-12T08:38:30Z 2348.64 2015-07-12T08:38:47Z 2348.16 2015-07-12T08:39:18Z 2349.12 2015-07-12T08:39:56Z 2349.6 2015-07-12T08:40:26Z 2351.52 2015-07-12T08:40:40Z 2351.52 2015-07-12T08:40:53Z 2352.96 2015-07-12T08:41:07Z 2353.93 2015-07-12T08:41:11Z 2357.77 2015-07-12T08:41:23Z 2359.69 2015-07-12T08:41:27Z 2360.65 2015-07-12T08:41:41Z 2359.69 2015-07-12T08:42:04Z 2360.65 2015-07-12T08:42:10Z 2362.58 2015-07-12T08:42:18Z 2363.06 2015-07-12T08:42:23Z 2363.06 2015-07-12T08:42:26Z 2363.06 2015-07-12T08:42:28Z 2362.58 2015-07-12T08:42:38Z 2361.14 2015-07-12T08:42:49Z 2361.14 2015-07-12T08:42:53Z 2362.58 2015-07-12T08:42:59Z 2362.1 2015-07-12T08:43:02Z 2362.1 2015-07-12T08:43:14Z 2364.02 2015-07-12T08:43:40Z 2364.02 2015-07-12T08:44:04Z 2364.02 2015-07-12T08:44:24Z 2364.02 2015-07-12T08:44:33Z 2363.06 2015-07-12T08:44:38Z 2363.06 2015-07-12T08:44:44Z 2364.02 2015-07-12T08:44:49Z 2364.5 2015-07-12T08:44:52Z 2364.02 2015-07-12T08:44:57Z 2363.54 2015-07-12T08:45:00Z 2363.54 2015-07-12T08:45:02Z 2363.06 2015-07-12T08:45:07Z 2362.58 2015-07-12T08:45:09Z 2360.65 2015-07-12T08:45:13Z 2360.17 2015-07-12T08:45:15Z 2356.81 2015-07-12T08:45:24Z 2355.85 2015-07-12T08:45:36Z 2355.85 2015-07-12T08:45:37Z 2355.85 2015-07-12T08:45:44Z 2355.85 2015-07-12T08:45:51Z 2355.85 2015-07-12T08:46:00Z 2354.89 2015-07-12T08:46:14Z 2355.37 2015-07-12T08:46:28Z 2355.37 2015-07-12T08:46:41Z 2355.37 2015-07-12T08:46:55Z 2356.33 2015-07-12T08:47:06Z 2356.81 2015-07-12T08:47:10Z 2358.25 2015-07-12T08:47:14Z 2358.73 2015-07-12T08:47:21Z 2359.69 2015-07-12T08:47:32Z 2362.58 2015-07-12T08:47:38Z 2366.42 2015-07-12T08:47:50Z 2369.31 2015-07-12T08:48:01Z 2371.71 2015-07-12T08:48:15Z 2372.67 2015-07-12T08:48:20Z 2373.63 2015-07-12T08:48:23Z 2373.63 2015-07-12T08:48:38Z 2373.63 2015-07-12T08:48:49Z 2373.63 2015-07-12T08:48:56Z 2372.67 2015-07-12T08:49:04Z 2373.15 2015-07-12T08:49:07Z 2372.67 2015-07-12T08:49:13Z 2372.19 2015-07-12T08:49:17Z 2372.19 2015-07-12T08:49:25Z 2371.23 2015-07-12T08:49:37Z 2371.23 2015-07-12T08:49:38Z 2370.27 2015-07-12T08:49:51Z 2367.86 2015-07-12T08:50:06Z 2364.98 2015-07-12T08:50:17Z 2363.06 2015-07-12T08:50:21Z 2362.58 2015-07-12T08:50:23Z 2358.25 2015-07-12T08:50:38Z 2357.77 2015-07-12T08:50:40Z 2355.85 2015-07-12T08:50:44Z 2354.41 2015-07-12T08:50:51Z 2353.93 2015-07-12T08:50:57Z 2353.44 2015-07-12T08:51:09Z 2353.44 2015-07-12T08:51:11Z 2353.93 2015-07-12T08:51:25Z 2353.93 2015-07-12T08:51:39Z 2353.44 2015-07-12T08:51:53Z 2354.89 2015-07-12T08:52:24Z 2354.89 2015-07-12T08:53:05Z 2355.85 2015-07-12T08:53:36Z 2355.85 2015-07-12T08:54:04Z 2355.85 2015-07-12T08:54:38Z 2355.37 2015-07-12T08:55:11Z 2355.37 2015-07-12T08:55:41Z 2354.89 2015-07-12T08:56:06Z 2355.37 2015-07-12T08:56:40Z 2355.85 2015-07-12T08:57:18Z 2355.85 2015-07-12T08:57:45Z 2355.37 2015-07-12T08:58:03Z 2355.37 2015-07-12T08:58:29Z 2355.85 2015-07-12T08:58:57Z 2354.89 2015-07-12T08:59:23Z 2354.89 2015-07-12T08:59:51Z 2354.89 2015-07-12T09:00:22Z 2355.37 2015-07-12T09:01:03Z 2355.37 2015-07-12T09:01:36Z 2355.37 2015-07-12T09:02:07Z 2355.37 2015-07-12T09:02:42Z 2355.37 2015-07-12T09:03:13Z 2355.85 2015-07-12T09:03:40Z 2355.37 2015-07-12T09:03:44Z 2354.41 2015-07-12T09:03:58Z 2351.52 2015-07-12T09:04:09Z 2348.16 2015-07-12T09:04:20Z 2344.31 2015-07-12T09:04:32Z 2340.47 2015-07-12T09:04:48Z 2339.99 2015-07-12T09:04:50Z 2336.14 2015-07-12T09:05:03Z 2334.7 2015-07-12T09:05:11Z 2334.22 2015-07-12T09:05:15Z 2332.78 2015-07-12T09:05:27Z 2331.33 2015-07-12T09:05:35Z 2329.41 2015-07-12T09:05:45Z 2327.01 2015-07-12T09:05:57Z 2327.49 2015-07-12T09:05:59Z 2326.53 2015-07-12T09:06:07Z 2326.05 2015-07-12T09:06:10Z 2325.09 2015-07-12T09:06:12Z 2323.16 2015-07-12T09:06:20Z 2320.28 2015-07-12T09:06:26Z 2318.84 2015-07-12T09:06:30Z 2317.88 2015-07-12T09:06:32Z 2316.43 2015-07-12T09:06:36Z 2314.03 2015-07-12T09:06:41Z 2312.11 2015-07-12T09:06:48Z 2309.7 2015-07-12T09:07:03Z 2306.82 2015-07-12T09:07:15Z 2306.34 2015-07-12T09:07:18Z 2305.38 2015-07-12T09:07:31Z 2305.38 2015-07-12T09:07:48Z 2303.46 2015-07-12T09:07:57Z 2302.01 2015-07-12T09:08:03Z 2302.01 2015-07-12T09:08:16Z 2301.05 2015-07-12T09:08:30Z 2300.57 2015-07-12T09:08:43Z 2300.09 2015-07-12T09:08:56Z 2300.57 2015-07-12T09:09:00Z 2302.01 2015-07-12T09:09:15Z 2300.09 2015-07-12T09:09:29Z 2299.13 2015-07-12T09:09:33Z 2298.17 2015-07-12T09:09:37Z 2296.73 2015-07-12T09:09:42Z 2294.32 2015-07-12T09:09:54Z 2293.36 2015-07-12T09:10:08Z 2296.25 2015-07-12T09:10:21Z 2298.17 2015-07-12T09:10:34Z 2296.25 2015-07-12T09:10:46Z 2293.84 2015-07-12T09:10:58Z 2292.88 2015-07-12T09:11:02Z 2292.4 2015-07-12T09:11:06Z 2291.92 2015-07-12T09:11:19Z 2289.52 2015-07-12T09:11:31Z 2289.04 2015-07-12T09:11:34Z 2288.08 2015-07-12T09:11:40Z 2286.63 2015-07-12T09:11:55Z 2286.63 2015-07-12T09:11:58Z 2286.15 2015-07-12T09:12:01Z 2288.56 2015-07-12T09:12:15Z 2290.48 2015-07-12T09:12:24Z 2291.44 2015-07-12T09:12:32Z 2291.44 2015-07-12T09:12:36Z 2291.44 2015-07-12T09:12:40Z 2291.44 2015-07-12T09:12:50Z 2290 2015-07-12T09:13:03Z 2289.52 2015-07-12T09:13:07Z 2289.04 2015-07-12T09:13:11Z 2287.11 2015-07-12T09:13:17Z 2286.15 2015-07-12T09:13:25Z 2285.67 2015-07-12T09:13:32Z 2285.67 2015-07-12T09:13:35Z 2286.15 2015-07-12T09:13:39Z 2286.63 2015-07-12T09:13:46Z 2284.23 2015-07-12T09:13:53Z 2282.31 2015-07-12T09:14:07Z 2280.87 2015-07-12T09:14:22Z 2281.35 2015-07-12T09:14:36Z 2281.83 2015-07-12T09:14:47Z 2282.79 2015-07-12T09:14:51Z 2282.31 2015-07-12T09:15:06Z 2279.42 2015-07-12T09:15:17Z 2277.02 2015-07-12T09:15:28Z 2275.1 2015-07-12T09:15:40Z 2274.62 2015-07-12T09:15:49Z 2274.62 2015-07-12T09:16:00Z 2273.17 2015-07-12T09:16:10Z 2273.17 2015-07-12T09:16:13Z 2271.73 2015-07-12T09:16:23Z 2271.73 2015-07-12T09:16:25Z 2271.73 2015-07-12T09:16:36Z 2269.81 2015-07-12T09:16:49Z 2267.41 2015-07-12T09:17:01Z 2267.41 2015-07-12T09:17:10Z 2265.48 2015-07-12T09:17:23Z 2263.08 2015-07-12T09:17:36Z 2261.64 2015-07-12T09:17:51Z 2262.6 2015-07-12T09:17:55Z 2264.04 2015-07-12T09:18:03Z 2265.48 2015-07-12T09:18:15Z 2265 2015-07-12T09:18:19Z 2265 2015-07-12T09:18:21Z 2265.48 2015-07-12T09:18:31Z 2265 2015-07-12T09:18:33Z 2265.96 2015-07-12T09:18:41Z 2266.93 2015-07-12T09:18:55Z 2267.89 2015-07-12T09:19:06Z 2268.85 2015-07-12T09:19:17Z 2268.85 2015-07-12T09:19:20Z 2271.73 2015-07-12T09:19:32Z 2273.17 2015-07-12T09:19:44Z 2274.14 2015-07-12T09:19:53Z 2274.14 2015-07-12T09:19:57Z 2274.14 2015-07-12T09:20:12Z 2274.62 2015-07-12T09:20:13Z 2275.1 2015-07-12T09:20:15Z 2278.46 2015-07-12T09:20:30Z 2279.9 2015-07-12T09:20:44Z 2279.9 2015-07-12T09:21:00Z 2279.42 2015-07-12T09:21:16Z 2280.87 2015-07-12T09:21:33Z 2279.42 2015-07-12T09:21:44Z 2278.94 2015-07-12T09:21:55Z 2278.94 2015-07-12T09:22:08Z 2278.46 2015-07-12T09:22:21Z 2278.94 2015-07-12T09:22:33Z 2278.94 2015-07-12T09:22:35Z 2280.38 2015-07-12T09:22:42Z 2283.27 2015-07-12T09:22:54Z 2285.19 2015-07-12T09:23:06Z 2284.71 2015-07-12T09:23:12Z 2285.19 2015-07-12T09:23:28Z 2284.71 2015-07-12T09:23:39Z 2282.79 2015-07-12T09:23:44Z 2278.94 2015-07-12T09:23:58Z 2279.9 2015-07-12T09:24:07Z 2280.87 2015-07-12T09:24:16Z 2280.38 2015-07-12T09:24:29Z 2279.42 2015-07-12T09:24:36Z 2277.5 2015-07-12T09:24:50Z 2276.06 2015-07-12T09:25:06Z 2276.54 2015-07-12T09:25:18Z 2277.5 2015-07-12T09:25:25Z 2278.94 2015-07-12T09:25:34Z 2281.35 2015-07-12T09:25:47Z 2282.31 2015-07-12T09:25:58Z 2282.79 2015-07-12T09:26:08Z 2286.15 2015-07-12T09:26:20Z 2289.04 2015-07-12T09:26:33Z 2292.88 2015-07-12T09:26:45Z 2293.36 2015-07-12T09:26:56Z 2294.32 2015-07-12T09:27:11Z 2296.25 2015-07-12T09:27:24Z 2301.05 2015-07-12T09:27:37Z 2304.9 2015-07-12T09:27:50Z 2306.82 2015-07-12T09:28:02Z 2308.74 2015-07-12T09:28:15Z 2309.22 2015-07-12T09:28:20Z 2310.19 2015-07-12T09:28:36Z 2311.63 2015-07-12T09:28:47Z 2313.55 2015-07-12T09:29:01Z 2314.99 2015-07-12T09:29:08Z 2316.91 2015-07-12T09:29:20Z 2317.88 2015-07-12T09:29:42Z 2319.32 2015-07-12T09:29:50Z 2322.2 2015-07-12T09:30:02Z 2322.2 2015-07-12T09:30:03Z 2324.61 2015-07-12T09:30:17Z 2325.09 2015-07-12T09:30:20Z 2327.97 2015-07-12T09:30:34Z 2327.97 2015-07-12T09:30:35Z 2330.37 2015-07-12T09:30:49Z 2332.3 2015-07-12T09:30:55Z 2335.18 2015-07-12T09:31:08Z 2335.66 2015-07-12T09:31:11Z 2336.62 2015-07-12T09:31:17Z 2338.06 2015-07-12T09:31:28Z 2339.51 2015-07-12T09:31:37Z 2339.99 2015-07-12T09:31:41Z 2340.47 2015-07-12T09:31:49Z 2340.95 2015-07-12T09:32:04Z 2341.91 2015-07-12T09:32:18Z 2342.39 2015-07-12T09:32:21Z 2343.83 2015-07-12T09:32:30Z 2345.75 2015-07-12T09:32:39Z 2346.72 2015-07-12T09:32:45Z 2346.23 2015-07-12T09:32:56Z 2344.31 2015-07-12T09:33:09Z 2345.27 2015-07-12T09:33:21Z 2344.79 2015-07-12T09:33:26Z 2343.83 2015-07-12T09:33:41Z 2343.83 2015-07-12T09:33:42Z 2345.75 2015-07-12T09:33:56Z 2346.23 2015-07-12T09:33:58Z 2346.72 2015-07-12T09:34:05Z 2347.2 2015-07-12T09:34:09Z 2348.16 2015-07-12T09:34:23Z 2348.16 2015-07-12T09:34:26Z 2349.12 2015-07-12T09:34:40Z 2349.6 2015-07-12T09:34:50Z 2349.12 2015-07-12T09:34:56Z 2347.68 2015-07-12T09:35:10Z 2345.27 2015-07-12T09:35:23Z 2345.27 2015-07-12T09:35:33Z 2344.31 2015-07-12T09:35:48Z 2341.43 2015-07-12T09:36:01Z 2338.54 2015-07-12T09:36:13Z 2336.62 2015-07-12T09:36:24Z 2335.66 2015-07-12T09:36:36Z 2334.22 2015-07-12T09:36:40Z 2333.26 2015-07-12T09:36:49Z 2330.37 2015-07-12T09:37:02Z 2329.89 2015-07-12T09:37:04Z 2326.05 2015-07-12T09:37:20Z 2325.57 2015-07-12T09:37:23Z 2323.64 2015-07-12T09:37:33Z 2322.2 2015-07-12T09:37:39Z 2323.16 2015-07-12T09:37:52Z 2325.09 2015-07-12T09:38:02Z 2325.09 2015-07-12T09:38:04Z 2326.05 2015-07-12T09:38:07Z 2326.53 2015-07-12T09:38:21Z 2326.53 2015-07-12T09:38:32Z 2328.45 2015-07-12T09:38:44Z 2328.93 2015-07-12T09:38:48Z 2327.49 2015-07-12T09:38:59Z 2327.49 2015-07-12T09:39:13Z 2327.49 2015-07-12T09:39:30Z 2327.97 2015-07-12T09:39:44Z 2329.41 2015-07-12T09:39:58Z 2329.41 2015-07-12T09:40:09Z 2331.81 2015-07-12T09:40:25Z 2333.26 2015-07-12T09:40:40Z 2333.26 2015-07-12T09:40:41Z 2335.18 2015-07-12T09:40:53Z 2337.1 2015-07-12T09:41:07Z 2339.51 2015-07-12T09:41:17Z 2343.35 2015-07-12T09:41:31Z 2345.75 2015-07-12T09:41:46Z 2347.2 2015-07-12T09:41:59Z 2348.64 2015-07-12T09:42:12Z 2350.08 2015-07-12T09:42:24Z 2352.48 2015-07-12T09:42:37Z 2353.44 2015-07-12T09:42:50Z 2353.93 2015-07-12T09:43:03Z 2352.96 2015-07-12T09:43:17Z 2352.96 2015-07-12T09:43:23Z 2353.44 2015-07-12T09:43:28Z 2358.25 2015-07-12T09:43:42Z 2359.69 2015-07-12T09:43:47Z 2362.58 2015-07-12T09:43:57Z 2364.98 2015-07-12T09:44:16Z 2365.46 2015-07-12T09:44:19Z 2368.83 2015-07-12T09:44:23Z 2369.79 2015-07-12T09:44:26Z 2373.63 2015-07-12T09:44:37Z 2374.59 2015-07-12T09:44:54Z 2374.11 2015-07-12T09:45:11Z 2374.11 2015-07-12T09:45:17Z 2374.59 2015-07-12T09:45:21Z 2374.59 2015-07-12T09:45:28Z 2376.52 2015-07-12T09:45:44Z 2379.88 2015-07-12T09:45:56Z 2379.88 2015-07-12T09:46:07Z 2377.48 2015-07-12T09:46:24Z 2381.32 2015-07-12T09:46:40Z 2384.69 2015-07-12T09:46:49Z 2388.05 2015-07-12T09:47:05Z 2388.05 2015-07-12T09:47:20Z 2388.05 2015-07-12T09:47:32Z 2388.53 2015-07-12T09:47:34Z 2389.97 2015-07-12T09:47:50Z 2389.49 2015-07-12T09:47:56Z 2389.01 2015-07-12T09:48:00Z 2388.05 2015-07-12T09:48:20Z 2387.57 2015-07-12T09:48:35Z 2389.01 2015-07-12T09:48:45Z 2389.01 2015-07-12T09:49:14Z 2392.86 2015-07-12T09:49:43Z 2394.78 2015-07-12T09:50:07Z 2393.82 2015-07-12T09:50:32Z 2394.3 2015-07-12T09:51:00Z 2394.78 2015-07-12T09:51:38Z 2394.78 2015-07-12T09:52:11Z 2393.34 2015-07-12T09:52:27Z 2393.34 2015-07-12T09:52:52Z 2393.82 2015-07-12T09:53:12Z 2394.3 2015-07-12T09:53:41Z 2394.3 2015-07-12T09:54:16Z 2394.78 2015-07-12T09:54:46Z 2396.7 2015-07-12T09:55:16Z 2396.7 2015-07-12T09:55:33Z 2397.67 2015-07-12T09:56:02Z 2396.7 2015-07-12T09:56:13Z 2396.7 2015-07-12T09:56:45Z 2396.7 2015-07-12T09:57:18Z 2396.22 2015-07-12T09:57:51Z 2396.22 2015-07-12T09:58:20Z 2396.22 2015-07-12T09:58:53Z 2396.22 2015-07-12T09:59:35Z 2396.22 2015-07-12T10:00:08Z 2396.22 2015-07-12T10:00:38Z 2395.26 2015-07-12T10:00:58Z 2395.26 2015-07-12T10:01:36Z 2395.26 2015-07-12T10:02:14Z 2395.26 2015-07-12T10:02:44Z 2394.78 2015-07-12T10:03:24Z 2394.78 2015-07-12T10:04:09Z 2395.74 2015-07-12T10:04:57Z 2395.26 2015-07-12T10:05:40Z 2395.26 2015-07-12T10:06:21Z 2394.78 2015-07-12T10:06:47Z 2395.74 2015-07-12T10:07:20Z 2396.22 2015-07-12T10:08:02Z 2395.74 2015-07-12T10:08:39Z 2396.22 2015-07-12T10:09:14Z 2395.74 2015-07-12T10:09:55Z 2395.26 2015-07-12T10:10:44Z 2396.22 2015-07-12T10:11:19Z 2396.7 2015-07-12T10:11:49Z 2396.7 2015-07-12T10:12:21Z 2396.7 2015-07-12T10:12:49Z 2396.22 2015-07-12T10:13:18Z 2396.22 2015-07-12T10:13:36Z 2394.78 2015-07-12T10:14:10Z 2394.78 2015-07-12T10:14:48Z 2394.78 2015-07-12T10:15:17Z 2394.78 2015-07-12T10:15:42Z 2395.74 2015-07-12T10:16:11Z 2395.74 2015-07-12T10:16:44Z 2395.74 2015-07-12T10:17:31Z 2395.74 2015-07-12T10:18:14Z 2395.74 2015-07-12T10:18:46Z 2396.22 2015-07-12T10:19:26Z 2396.22 2015-07-12T10:20:01Z 2395.74 2015-07-12T10:20:23Z 2395.26 2015-07-12T10:20:34Z 2392.38 2015-07-12T10:20:48Z 2392.38 2015-07-12T10:20:49Z 2391.9 2015-07-12T10:20:56Z 2390.46 2015-07-12T10:21:04Z 2390.46 2015-07-12T10:21:11Z 2389.97 2015-07-12T10:21:15Z 2387.09 2015-07-12T10:21:31Z 2385.17 2015-07-12T10:21:46Z 2384.69 2015-07-12T10:21:51Z 2383.73 2015-07-12T10:22:00Z 2382.28 2015-07-12T10:22:04Z 2378.44 2015-07-12T10:22:17Z 2377.48 2015-07-12T10:22:20Z 2373.63 2015-07-12T10:22:26Z 2370.75 2015-07-12T10:22:30Z 2367.38 2015-07-12T10:22:41Z 2363.06 2015-07-12T10:22:57Z 2355.85 2015-07-12T10:23:18Z 2351.04 2015-07-12T10:23:33Z 2345.27 2015-07-12T10:23:48Z 2340.95 2015-07-12T10:24:01Z 2339.51 2015-07-12T10:24:05Z 2337.1 2015-07-12T10:24:21Z 2336.14 2015-07-12T10:24:35Z 2336.62 2015-07-12T10:24:40Z 2336.14 2015-07-12T10:24:56Z 2334.7 2015-07-12T10:25:10Z 2333.26 2015-07-12T10:25:26Z 2331.33 2015-07-12T10:25:40Z 2331.81 2015-07-12T10:26:01Z 2332.78 2015-07-12T10:26:19Z 2333.26 2015-07-12T10:26:49Z 2332.78 2015-07-12T10:27:28Z 2332.3 2015-07-12T10:28:03Z 2331.81 2015-07-12T10:28:10Z 2331.81 2015-07-12T10:28:13Z 2327.97 2015-07-12T10:28:26Z 2327.01 2015-07-12T10:28:28Z 2324.12 2015-07-12T10:28:37Z 2322.68 2015-07-12T10:28:40Z 2320.28 2015-07-12T10:28:46Z 2316.43 2015-07-12T10:29:02Z 2314.51 2015-07-12T10:29:11Z 2310.19 2015-07-12T10:29:23Z 2309.22 2015-07-12T10:29:26Z 2308.26 2015-07-12T10:29:28Z 2302.98 2015-07-12T10:29:43Z 2301.53 2015-07-12T10:29:50Z 2298.65 2015-07-12T10:30:06Z 2297.21 2015-07-12T10:30:12Z 2294.8 2015-07-12T10:30:20Z 2293.36 2015-07-12T10:30:22Z 2291.92 2015-07-12T10:30:26Z 2290.48 2015-07-12T10:30:32Z 2285.67 2015-07-12T10:30:46Z 2283.75 2015-07-12T10:30:58Z 2279.9 2015-07-12T10:31:08Z 2274.62 2015-07-12T10:31:23Z 2270.29 2015-07-12T10:31:34Z 2269.81 2015-07-12T10:31:36Z 2268.85 2015-07-12T10:31:42Z 2268.37 2015-07-12T10:31:44Z 2268.37 2015-07-12T10:31:50Z 2268.85 2015-07-12T10:31:56Z 2269.81 2015-07-12T10:32:10Z 2267.89 2015-07-12T10:32:19Z 2263.08 2015-07-12T10:32:25Z 2257.79 2015-07-12T10:32:31Z 2253.95 2015-07-12T10:32:38Z 2252.99 2015-07-12T10:32:40Z 2250.58 2015-07-12T10:32:45Z 2248.18 2015-07-12T10:32:50Z 2241.45 2015-07-12T10:33:05Z 2240.97 2015-07-12T10:33:06Z 2238.57 2015-07-12T10:33:14Z 2236.16 2015-07-12T10:33:20Z 2235.2 2015-07-12T10:33:22Z 2231.36 2015-07-12T10:33:32Z 2229.43 2015-07-12T10:33:38Z 2228.95 2015-07-12T10:33:44Z 2227.99 2015-07-12T10:33:50Z 2223.19 2015-07-12T10:34:05Z 2222.71 2015-07-12T10:34:07Z 2221.74 2015-07-12T10:34:10Z 2218.38 2015-07-12T10:34:17Z 2217.42 2015-07-12T10:34:32Z 2216.94 2015-07-12T10:34:47Z 2216.46 2015-07-12T10:34:50Z 2212.61 2015-07-12T10:35:02Z 2205.4 2015-07-12T10:35:18Z 2201.56 2015-07-12T10:35:31Z 2198.19 2015-07-12T10:35:40Z 2193.87 2015-07-12T10:35:50Z 2192.9 2015-07-12T10:35:53Z 2189.06 2015-07-12T10:36:06Z 2186.18 2015-07-12T10:36:16Z 2184.73 2015-07-12T10:36:19Z 2184.25 2015-07-12T10:36:22Z 2183.29 2015-07-12T10:36:33Z 2183.77 2015-07-12T10:36:40Z 2182.33 2015-07-12T10:36:54Z 2180.89 2015-07-12T10:37:07Z 2178 2015-07-12T10:37:21Z 2177.52 2015-07-12T10:37:34Z 2175.12 2015-07-12T10:37:45Z 2175.12 2015-07-12T10:37:46Z 2173.2 2015-07-12T10:38:01Z 2173.2 2015-07-12T10:38:02Z 2172.72 2015-07-12T10:38:07Z 2171.76 2015-07-12T10:38:10Z 2167.91 2015-07-12T10:38:23Z 2166.47 2015-07-12T10:38:28Z 2163.1 2015-07-12T10:38:41Z 2162.14 2015-07-12T10:38:44Z 2158.3 2015-07-12T10:38:57Z 2153.49 2015-07-12T10:39:10Z 2149.65 2015-07-12T10:39:24Z 2146.28 2015-07-12T10:39:40Z 2144.84 2015-07-12T10:39:54Z 2144.36 2015-07-12T10:40:09Z 2143.88 2015-07-12T10:40:21Z 2145.32 2015-07-12T10:40:33Z 2147.72 2015-07-12T10:40:46Z 2150.13 2015-07-12T10:40:58Z 2150.61 2015-07-12T10:41:07Z 2149.65 2015-07-12T10:41:13Z 2147.24 2015-07-12T10:41:27Z 2147.24 2015-07-12T10:41:32Z 2147.24 2015-07-12T10:41:37Z 2147.24 2015-07-12T10:41:46Z 2147.24 2015-07-12T10:41:50Z 2148.2 2015-07-12T10:42:04Z 2148.68 2015-07-12T10:42:06Z 2153.01 2015-07-12T10:42:20Z 2154.45 2015-07-12T10:42:28Z 2154.45 2015-07-12T10:42:33Z 2155.89 2015-07-12T10:42:45Z 2156.37 2015-07-12T10:42:56Z 2158.3 2015-07-12T10:43:10Z 2161.66 2015-07-12T10:43:21Z 2166.47 2015-07-12T10:43:34Z 2168.87 2015-07-12T10:43:45Z 2170.31 2015-07-12T10:44:03Z 2174.16 2015-07-12T10:44:14Z 2176.56 2015-07-12T10:44:28Z 2178.97 2015-07-12T10:44:42Z 2179.45 2015-07-12T10:44:54Z 2181.37 2015-07-12T10:45:05Z 2182.33 2015-07-12T10:45:17Z 2183.29 2015-07-12T10:45:30Z 2184.73 2015-07-12T10:45:43Z 2186.18 2015-07-12T10:45:55Z 2185.21 2015-07-12T10:46:06Z 2185.21 2015-07-12T10:46:08Z 2183.29 2015-07-12T10:46:17Z 2182.81 2015-07-12T10:46:20Z 2181.85 2015-07-12T10:46:26Z 2179.45 2015-07-12T10:46:34Z 2175.12 2015-07-12T10:46:48Z 2168.87 2015-07-12T10:47:02Z 2164.55 2015-07-12T10:47:11Z 2163.1 2015-07-12T10:47:15Z 2160.22 2015-07-12T10:47:31Z 2155.89 2015-07-12T10:47:47Z 2152.53 2015-07-12T10:48:01Z 2146.28 2015-07-12T10:48:16Z 2140.03 2015-07-12T10:48:32Z 2135.23 2015-07-12T10:48:48Z 2134.74 2015-07-12T10:48:51Z 2130.42 2015-07-12T10:49:03Z 2128.02 2015-07-12T10:49:13Z 2126.09 2015-07-12T10:49:19Z 2124.17 2015-07-12T10:49:23Z 2121.29 2015-07-12T10:49:33Z 2117.44 2015-07-12T10:49:42Z 2116.96 2015-07-12T10:49:45Z 2113.6 2015-07-12T10:49:55Z 2109.27 2015-07-12T10:50:12Z 2106.39 2015-07-12T10:50:27Z 2105.91 2015-07-12T10:50:32Z 2102.54 2015-07-12T10:50:47Z 2102.06 2015-07-12T10:50:51Z 2101.58 2015-07-12T10:50:53Z 2094.85 2015-07-12T10:51:07Z 2094.37 2015-07-12T10:51:09Z 2090.52 2015-07-12T10:51:19Z 2085.72 2015-07-12T10:51:33Z 2080.91 2015-07-12T10:51:49Z 2078.51 2015-07-12T10:51:55Z 2075.62 2015-07-12T10:52:02Z 2074.18 2015-07-12T10:52:07Z 2072.74 2015-07-12T10:52:17Z 2070.82 2015-07-12T10:52:31Z 2070.82 2015-07-12T10:52:32Z 2068.89 2015-07-12T10:52:39Z 2064.57 2015-07-12T10:52:52Z 2061.68 2015-07-12T10:52:58Z 2055.44 2015-07-12T10:53:15Z 2053.99 2015-07-12T10:53:20Z 2053.51 2015-07-12T10:53:22Z 2052.07 2015-07-12T10:53:26Z 2047.75 2015-07-12T10:53:43Z 2046.78 2015-07-12T10:53:45Z 2042.94 2015-07-12T10:54:01Z 2040.05 2015-07-12T10:54:13Z 2039.57 2015-07-12T10:54:15Z 2036.21 2015-07-12T10:54:24Z 2031.4 2015-07-12T10:54:38Z 2030.92 2015-07-12T10:54:39Z 2029.48 2015-07-12T10:54:43Z 2025.15 2015-07-12T10:54:58Z 2022.75 2015-07-12T10:55:06Z 2021.31 2015-07-12T10:55:11Z 2019.39 2015-07-12T10:55:16Z 2016.02 2015-07-12T10:55:30Z 2016.02 2015-07-12T10:55:34Z 2015.54 2015-07-12T10:55:37Z 2015.06 2015-07-12T10:55:39Z 2014.1 2015-07-12T10:55:44Z 2010.73 2015-07-12T10:55:58Z 2009.77 2015-07-12T10:56:00Z 2008.33 2015-07-12T10:56:03Z 2004.97 2015-07-12T10:56:17Z 2004.01 2015-07-12T10:56:20Z 2003.04 2015-07-12T10:56:30Z 1996.32 2015-07-12T10:56:49Z 1993.43 2015-07-12T10:57:03Z 1988.62 2015-07-12T10:57:17Z 1983.82 2015-07-12T10:57:31Z 1982.86 2015-07-12T10:57:34Z 1977.57 2015-07-12T10:57:50Z 1971.32 2015-07-12T10:58:05Z 1966.03 2015-07-12T10:58:24Z 1963.15 2015-07-12T10:58:41Z 1962.67 2015-07-12T10:58:57Z 1959.78 2015-07-12T10:59:10Z 1959.3 2015-07-12T10:59:29Z 1958.82 2015-07-12T10:59:45Z 1959.78 2015-07-12T10:59:57Z 1958.34 2015-07-12T11:00:15Z 1954.02 2015-07-12T11:00:32Z 1948.25 2015-07-12T11:00:52Z 1945.36 2015-07-12T11:01:03Z 1944.4 2015-07-12T11:01:08Z 1943.44 2015-07-12T11:01:17Z 1941.52 2015-07-12T11:01:33Z 1941.04 2015-07-12T11:01:35Z 1937.67 2015-07-12T11:01:47Z 1937.67 2015-07-12T11:01:53Z 1934.79 2015-07-12T11:02:13Z 1931.43 2015-07-12T11:02:29Z 1925.66 2015-07-12T11:02:45Z 1921.33 2015-07-12T11:03:02Z 1920.85 2015-07-12T11:03:04Z 1916.04 2015-07-12T11:03:16Z 1915.08 2015-07-12T11:03:20Z 1912.68 2015-07-12T11:03:29Z 1911.24 2015-07-12T11:03:33Z 1908.35 2015-07-12T11:03:44Z 1904.51 2015-07-12T11:03:51Z 1904.03 2015-07-12T11:04:00Z 1900.18 2015-07-12T11:04:13Z 1898.74 2015-07-12T11:04:18Z 1895.38 2015-07-12T11:04:36Z 1897.3 2015-07-12T11:04:49Z 1897.3 2015-07-12T11:04:57Z 1897.78 2015-07-12T11:05:02Z 1897.78 2015-07-12T11:05:06Z 1896.34 2015-07-12T11:05:22Z 1896.34 2015-07-12T11:05:52Z 1896.82 2015-07-12T11:06:08Z 1896.34 2015-07-12T11:06:25Z 1895.86 2015-07-12T11:06:40Z 1894.9 2015-07-12T11:06:52Z 1894.42 2015-07-12T11:06:59Z 1893.93 2015-07-12T11:07:04Z 1891.53 2015-07-12T11:07:18Z 1889.13 2015-07-12T11:07:30Z 1882.88 2015-07-12T11:07:43Z 1880.48 2015-07-12T11:07:50Z 1875.67 2015-07-12T11:08:01Z 1874.71 2015-07-12T11:08:05Z 1874.71 2015-07-12T11:08:19Z 1873.27 2015-07-12T11:08:34Z 1872.79 2015-07-12T11:08:38Z 1869.9 2015-07-12T11:08:54Z 1869.42 2015-07-12T11:08:57Z 1867.02 2015-07-12T11:09:05Z 1866.06 2015-07-12T11:09:09Z 1866.06 2015-07-12T11:09:17Z 1865.58 2015-07-12T11:09:33Z 1866.54 2015-07-12T11:09:45Z 1864.61 2015-07-12T11:09:53Z 1859.81 2015-07-12T11:10:06Z 1856.92 2015-07-12T11:10:19Z 1856.44 2015-07-12T11:10:32Z 1856.92 2015-07-12T11:10:48Z 1856.92 2015-07-12T11:10:50Z 1857.4 2015-07-12T11:10:55Z 1857.4 2015-07-12T11:10:58Z 1857.89 2015-07-12T11:11:08Z 1858.37 2015-07-12T11:11:14Z 1858.85 2015-07-12T11:11:28Z 1859.33 2015-07-12T11:11:34Z 1859.81 2015-07-12T11:11:37Z 1861.73 2015-07-12T11:11:52Z 1861.25 2015-07-12T11:11:55Z 1861.25 2015-07-12T11:12:00Z 1859.33 2015-07-12T11:12:08Z 1860.29 2015-07-12T11:12:22Z 1855.48 2015-07-12T11:12:40Z 1855.96 2015-07-12T11:12:53Z 1855.96 2015-07-12T11:13:06Z 1855.96 2015-07-12T11:13:09Z 1856.44 2015-07-12T11:13:14Z 1857.89 2015-07-12T11:13:21Z 1858.85 2015-07-12T11:13:23Z 1858.85 2015-07-12T11:13:37Z 1859.33 2015-07-12T11:13:47Z 1859.33 2015-07-12T11:13:52Z 1859.33 2015-07-12T11:14:00Z 1859.81 2015-07-12T11:14:13Z 1859.81 2015-07-12T11:14:28Z 1858.37 2015-07-12T11:14:40Z 1858.37 2015-07-12T11:14:47Z 1856.92 2015-07-12T11:14:59Z 1855.48 2015-07-12T11:15:09Z 1855 2015-07-12T11:15:21Z 1854.04 2015-07-12T11:15:46Z 1853.56 2015-07-12T11:16:01Z 1855.96 2015-07-12T11:16:14Z 1857.89 2015-07-12T11:16:28Z 1857.89 2015-07-12T11:16:38Z 1857.89 2015-07-12T11:16:50Z 1857.89 2015-07-12T11:16:51Z 1858.37 2015-07-12T11:17:05Z 1858.85 2015-07-12T11:17:09Z 1858.85 2015-07-12T11:17:13Z 1858.37 2015-07-12T11:17:24Z 1861.73 2015-07-12T11:17:42Z 1860.77 2015-07-12T11:17:55Z 1861.73 2015-07-12T11:18:09Z 1864.13 2015-07-12T11:18:19Z 1865.58 2015-07-12T11:18:34Z 1865.58 2015-07-12T11:18:35Z 1865.58 2015-07-12T11:18:50Z 1868.94 2015-07-12T11:19:12Z 1870.86 2015-07-12T11:19:52Z 1871.82 2015-07-12T11:20:31Z 1871.82 2015-07-12T11:20:32Z 1870.86 2015-07-12T11:20:37Z 1869.42 2015-07-12T11:20:53Z 1868.46 2015-07-12T11:21:11Z 1868.46 2015-07-12T11:21:28Z 1868.94 2015-07-12T11:21:32Z 1869.9 2015-07-12T11:21:36Z 1870.86 2015-07-12T11:21:53Z 1872.3 2015-07-12T11:22:11Z 1870.86 2015-07-12T11:22:29Z 1872.79 2015-07-12T11:22:44Z 1871.82 2015-07-12T11:22:49Z 1870.86 2015-07-12T11:23:03Z 1871.82 2015-07-12T11:23:14Z 1872.3 2015-07-12T11:23:20Z 1874.23 2015-07-12T11:23:36Z 1875.67 2015-07-12T11:23:48Z 1876.63 2015-07-12T11:23:58Z 1878.07 2015-07-12T11:24:09Z 1878.07 2015-07-12T11:24:17Z 1878.07 2015-07-12T11:24:19Z 1875.67 2015-07-12T11:24:31Z 1872.79 2015-07-12T11:24:44Z 1872.79 2015-07-12T11:24:45Z 1872.79 2015-07-12T11:24:49Z 1874.23 2015-07-12T11:25:03Z 1874.23 2015-07-12T11:25:07Z 1874.71 2015-07-12T11:25:21Z 1874.71 2015-07-12T11:25:25Z 1875.19 2015-07-12T11:25:35Z 1876.63 2015-07-12T11:25:47Z 1877.59 2015-07-12T11:25:59Z 1878.55 2015-07-12T11:26:07Z 1880 2015-07-12T11:26:21Z 1880.48 2015-07-12T11:26:34Z 1880 2015-07-12T11:26:45Z 1878.55 2015-07-12T11:26:56Z 1877.11 2015-07-12T11:27:04Z 1875.19 2015-07-12T11:27:17Z 1875.19 2015-07-12T11:27:19Z 1871.34 2015-07-12T11:27:34Z 1869.9 2015-07-12T11:27:39Z 1864.61 2015-07-12T11:27:55Z 1867.5 2015-07-12T11:28:12Z 1867.02 2015-07-12T11:28:27Z 1866.06 2015-07-12T11:28:42Z 1866.06 2015-07-12T11:28:52Z 1865.09 2015-07-12T11:29:06Z 1864.13 2015-07-12T11:29:20Z 1864.13 2015-07-12T11:29:27Z 1868.46 2015-07-12T11:29:41Z 1863.65 2015-07-12T11:29:56Z 1858.85 2015-07-12T11:30:12Z 1856.44 2015-07-12T11:30:26Z 1854.04 2015-07-12T11:30:32Z 1848.27 2015-07-12T11:30:50Z 1847.31 2015-07-12T11:30:55Z 1845.87 2015-07-12T11:31:02Z 1843.47 2015-07-12T11:31:17Z 1843.47 2015-07-12T11:31:27Z 1843.47 2015-07-12T11:31:39Z 1843.95 2015-07-12T11:31:44Z 1843.95 2015-07-12T11:32:01Z 1843.95 2015-07-12T11:32:03Z 1843.95 2015-07-12T11:32:16Z 1843.47 2015-07-12T11:32:21Z 1848.27 2015-07-12T11:32:29Z 1854.52 2015-07-12T11:32:42Z 1853.56 2015-07-12T11:32:46Z 1852.6 2015-07-12T11:32:56Z 1853.08 2015-07-12T11:33:07Z 1853.56 2015-07-12T11:33:17Z 1854.04 2015-07-12T11:33:28Z 1850.68 2015-07-12T11:33:42Z 1850.19 2015-07-12T11:33:47Z 1850.19 2015-07-12T11:33:49Z 1850.68 2015-07-12T11:33:57Z 1851.16 2015-07-12T11:34:02Z 1852.12 2015-07-12T11:34:15Z 1852.12 2015-07-12T11:34:19Z 1852.6 2015-07-12T11:34:31Z 1851.64 2015-07-12T11:34:46Z 1852.12 2015-07-12T11:34:59Z 1853.08 2015-07-12T11:35:14Z 1853.56 2015-07-12T11:35:27Z 1853.56 2015-07-12T11:35:29Z 1852.6 2015-07-12T11:35:34Z 1851.64 2015-07-12T11:35:46Z 1852.6 2015-07-12T11:35:58Z 1856.92 2015-07-12T11:36:13Z 1856.92 2015-07-12T11:36:14Z 1860.77 2015-07-12T11:36:27Z 1859.81 2015-07-12T11:36:40Z 1854.04 2015-07-12T11:36:53Z 1846.35 2015-07-12T11:37:06Z 1844.91 2015-07-12T11:37:16Z 1845.39 2015-07-12T11:37:26Z 1843.95 2015-07-12T11:37:38Z 1837.22 2015-07-12T11:37:53Z 1836.26 2015-07-12T11:37:56Z 1835.77 2015-07-12T11:38:10Z 1834.81 2015-07-12T11:38:14Z 1834.81 2015-07-12T11:38:19Z 1834.33 2015-07-12T11:38:28Z 1833.85 2015-07-12T11:38:30Z 1829.05 2015-07-12T11:38:46Z 1826.64 2015-07-12T11:38:55Z 1821.84 2015-07-12T11:39:08Z 1820.87 2015-07-12T11:39:20Z 1823.28 2015-07-12T11:39:47Z 1823.28 2015-07-12T11:40:13Z 1822.8 2015-07-12T11:40:23Z 1822.32 2015-07-12T11:40:24Z 1818.47 2015-07-12T11:40:35Z 1818.47 2015-07-12T11:40:37Z 1817.03 2015-07-12T11:40:43Z 1815.59 2015-07-12T11:40:47Z 1813.18 2015-07-12T11:40:59Z 1812.22 2015-07-12T11:41:11Z 1809.82 2015-07-12T11:41:24Z 1807.42 2015-07-12T11:41:32Z 1805.97 2015-07-12T11:41:38Z 1804.05 2015-07-12T11:41:43Z 1801.65 2015-07-12T11:41:57Z 1802.13 2015-07-12T11:42:03Z 1803.09 2015-07-12T11:42:14Z 1804.53 2015-07-12T11:42:26Z 1805.01 2015-07-12T11:42:30Z 1806.94 2015-07-12T11:42:44Z 1809.82 2015-07-12T11:42:58Z 1812.22 2015-07-12T11:43:13Z 1814.15 2015-07-12T11:43:26Z 1815.11 2015-07-12T11:43:34Z 1815.59 2015-07-12T11:43:37Z 1816.55 2015-07-12T11:43:43Z 1817.99 2015-07-12T11:43:56Z 1817.99 2015-07-12T11:44:00Z 1820.87 2015-07-12T11:44:11Z 1824.24 2015-07-12T11:44:25Z 1828.08 2015-07-12T11:44:37Z 1829.05 2015-07-12T11:44:44Z 1829.53 2015-07-12T11:44:56Z 1830.97 2015-07-12T11:45:10Z 1832.41 2015-07-12T11:45:22Z 1831.45 2015-07-12T11:45:34Z 1831.45 2015-07-12T11:45:47Z 1830.97 2015-07-12T11:45:51Z 1830.01 2015-07-12T11:45:58Z 1830.49 2015-07-12T11:46:13Z 1831.45 2015-07-12T11:46:25Z 1832.89 2015-07-12T11:46:36Z 1834.33 2015-07-12T11:46:48Z 1834.33 2015-07-12T11:47:00Z 1834.33 2015-07-12T11:47:08Z 1833.85 2015-07-12T11:47:14Z 1834.33 2015-07-12T11:47:26Z 1834.33 2015-07-12T11:47:42Z 1836.74 2015-07-12T11:47:56Z 1843.47 2015-07-12T11:48:11Z 1850.19 2015-07-12T11:48:27Z 1853.56 2015-07-12T11:48:44Z 1851.16 2015-07-12T11:48:57Z 1850.68 2015-07-12T11:49:16Z 1851.64 2015-07-12T11:49:23Z 1857.89 2015-07-12T11:49:36Z 1859.81 2015-07-12T11:49:46Z 1862.69 2015-07-12T11:50:02Z 1864.13 2015-07-12T11:50:18Z 1865.09 2015-07-12T11:50:29Z 1865.58 2015-07-12T11:50:43Z 1865.58 2015-07-12T11:50:45Z 1867.5 2015-07-12T11:50:57Z 1867.02 2015-07-12T11:51:11Z 1869.42 2015-07-12T11:51:27Z 1869.42 2015-07-12T11:51:28Z 1873.75 2015-07-12T11:51:40Z 1876.15 2015-07-12T11:51:59Z 1878.55 2015-07-12T11:52:32Z 1880 2015-07-12T11:53:05Z 1880.96 2015-07-12T11:53:32Z 1881.44 2015-07-12T11:54:06Z 1881.92 2015-07-12T11:54:39Z 1881.92 2015-07-12T11:54:54Z 1882.4 2015-07-12T11:55:07Z 1883.36 2015-07-12T11:55:11Z 1883.84 2015-07-12T11:55:14Z 1884.32 2015-07-12T11:55:31Z 1887.21 2015-07-12T11:55:45Z 1889.61 2015-07-12T11:55:55Z 1891.53 2015-07-12T11:56:03Z 1891.53 2015-07-12T11:56:09Z 1892.01 2015-07-12T11:56:16Z 1895.38 2015-07-12T11:56:30Z 1895.38 2015-07-12T11:56:34Z 1895.38 2015-07-12T11:56:36Z 1892.01 2015-07-12T11:56:51Z 1889.13 2015-07-12T11:57:06Z 1890.57 2015-07-12T11:57:21Z 1888.65 2015-07-12T11:57:36Z 1889.61 2015-07-12T11:57:48Z 1889.61 2015-07-12T11:58:02Z 1890.09 2015-07-12T11:58:15Z 1890.57 2015-07-12T11:58:22Z 1889.61 2015-07-12T11:58:28Z 1887.21 2015-07-12T11:58:41Z 1886.24 2015-07-12T11:58:54Z 1887.21 2015-07-12T11:59:04Z 1886.24 2015-07-12T11:59:09Z 1887.21 2015-07-12T11:59:14Z 1888.65 2015-07-12T11:59:25Z 1888.17 2015-07-12T11:59:35Z 1886.72 2015-07-12T11:59:49Z 1889.13 2015-07-12T12:00:04Z 1892.01 2015-07-12T12:00:18Z 1893.45 2015-07-12T12:00:30Z 1893.93 2015-07-12T12:00:44Z 1897.3 2015-07-12T12:00:58Z 1898.74 2015-07-12T12:01:11Z 1901.63 2015-07-12T12:01:25Z 1903.07 2015-07-12T12:01:39Z 1905.95 2015-07-12T12:01:53Z 1906.43 2015-07-12T12:02:08Z 1905.95 2015-07-12T12:02:19Z 1906.43 2015-07-12T12:02:32Z 1905.47 2015-07-12T12:02:41Z 1908.83 2015-07-12T12:02:53Z 1913.64 2015-07-12T12:03:08Z 1916.53 2015-07-12T12:03:20Z 1916.53 2015-07-12T12:03:33Z 1919.89 2015-07-12T12:03:46Z 1922.29 2015-07-12T12:04:00Z 1927.1 2015-07-12T12:04:15Z 1927.1 2015-07-12T12:04:19Z 1929.5 2015-07-12T12:04:34Z 1933.35 2015-07-12T12:04:48Z 1933.35 2015-07-12T12:05:01Z 1935.27 2015-07-12T12:05:16Z 1938.64 2015-07-12T12:05:30Z 1941.52 2015-07-12T12:05:46Z 1942 2015-07-12T12:05:59Z 1942.48 2015-07-12T12:06:01Z 1944.4 2015-07-12T12:06:10Z 1945.85 2015-07-12T12:06:18Z 1946.81 2015-07-12T12:06:23Z 1949.69 2015-07-12T12:06:38Z 1949.69 2015-07-12T12:06:42Z 1951.13 2015-07-12T12:06:52Z 1951.13 2015-07-12T12:07:07Z 1951.13 2015-07-12T12:07:20Z 1950.17 2015-07-12T12:07:34Z 1950.65 2015-07-12T12:07:51Z 1950.65 2015-07-12T12:07:55Z 1950.65 2015-07-12T12:08:11Z 1950.17 2015-07-12T12:08:33Z 1949.21 2015-07-12T12:08:52Z 1952.57 2015-07-12T12:09:15Z 1960.27 2015-07-12T12:09:45Z 1959.78 2015-07-12T12:09:50Z 1959.3 2015-07-12T12:09:55Z 1956.9 2015-07-12T12:10:10Z 1956.9 2015-07-12T12:10:20Z 1957.86 2015-07-12T12:10:30Z 1957.86 2015-07-12T12:10:32Z 1958.34 2015-07-12T12:10:37Z 1957.86 2015-07-12T12:10:50Z 1955.46 2015-07-12T12:11:03Z 1953.54 2015-07-12T12:11:19Z 1953.54 2015-07-12T12:11:21Z 1953.54 2015-07-12T12:11:24Z 1954.02 2015-07-12T12:11:30Z 1953.54 2015-07-12T12:11:43Z 1953.54 2015-07-12T12:11:45Z 1954.98 2015-07-12T12:11:57Z 1954.98 2015-07-12T12:12:01Z 1954.98 2015-07-12T12:12:04Z 1955.94 2015-07-12T12:12:16Z 1959.78 2015-07-12T12:12:30Z 1962.19 2015-07-12T12:12:41Z 1965.55 2015-07-12T12:12:52Z 1966.99 2015-07-12T12:12:56Z 1967.96 2015-07-12T12:13:00Z 1970.84 2015-07-12T12:13:15Z 1973.24 2015-07-12T12:13:38Z 1975.17 2015-07-12T12:13:42Z 1976.61 2015-07-12T12:13:47Z 1979.49 2015-07-12T12:14:03Z 1981.41 2015-07-12T12:14:16Z 1981.9 2015-07-12T12:14:17Z 1983.34 2015-07-12T12:14:32Z 1985.74 2015-07-12T12:14:43Z 1986.7 2015-07-12T12:14:56Z 1987.66 2015-07-12T12:15:09Z 1988.14 2015-07-12T12:15:14Z 1988.62 2015-07-12T12:15:22Z 1990.55 2015-07-12T12:15:37Z 1992.95 2015-07-12T12:15:51Z 1995.83 2015-07-12T12:16:04Z 2004.49 2015-07-12T12:16:17Z 2007.85 2015-07-12T12:16:30Z 2008.81 2015-07-12T12:16:36Z 2008.81 2015-07-12T12:16:40Z 2011.22 2015-07-12T12:16:54Z 2013.14 2015-07-12T12:17:07Z 2012.66 2015-07-12T12:17:20Z 2012.18 2015-07-12T12:17:28Z 2014.1 2015-07-12T12:17:42Z 2015.06 2015-07-12T12:17:47Z 2017.94 2015-07-12T12:18:00Z 2019.39 2015-07-12T12:18:07Z 2019.39 2015-07-12T12:18:12Z 2019.39 2015-07-12T12:18:18Z 2019.39 2015-07-12T12:18:24Z 2020.35 2015-07-12T12:18:28Z 2022.75 2015-07-12T12:18:41Z 2024.19 2015-07-12T12:18:48Z 2025.64 2015-07-12T12:19:00Z 2026.6 2015-07-12T12:19:05Z 2027.08 2015-07-12T12:19:11Z 2028.04 2015-07-12T12:19:16Z 2029.96 2015-07-12T12:19:27Z 2031.88 2015-07-12T12:19:38Z 2033.33 2015-07-12T12:19:50Z 2033.33 2015-07-12T12:19:54Z 2035.25 2015-07-12T12:20:05Z 2036.21 2015-07-12T12:20:10Z 2036.69 2015-07-12T12:20:16Z 2038.13 2015-07-12T12:20:21Z 2039.09 2015-07-12T12:20:27Z 2040.05 2015-07-12T12:20:31Z 2042.46 2015-07-12T12:20:39Z 2042.94 2015-07-12T12:20:41Z 2044.38 2015-07-12T12:20:45Z 2048.23 2015-07-12T12:20:57Z 2048.23 2015-07-12T12:21:00Z 2048.23 2015-07-12T12:21:06Z 2048.71 2015-07-12T12:21:09Z 2050.15 2015-07-12T12:21:21Z 2052.07 2015-07-12T12:21:34Z 2052.07 2015-07-12T12:21:36Z 2052.55 2015-07-12T12:21:38Z 2054.47 2015-07-12T12:21:51Z 2056.4 2015-07-12T12:22:05Z 2056.88 2015-07-12T12:22:07Z 2059.28 2015-07-12T12:22:22Z 2059.28 2015-07-12T12:22:35Z 2059.76 2015-07-12T12:22:40Z 2059.28 2015-07-12T12:22:42Z 2057.36 2015-07-12T12:22:53Z 2056.4 2015-07-12T12:23:10Z 2056.4 2015-07-12T12:23:24Z 2058.8 2015-07-12T12:23:41Z 2061.68 2015-07-12T12:23:55Z 2065.53 2015-07-12T12:24:09Z 2063.61 2015-07-12T12:24:24Z 2064.09 2015-07-12T12:24:34Z 2063.61 2015-07-12T12:24:52Z 2064.57 2015-07-12T12:25:12Z 2064.09 2015-07-12T12:25:22Z 2065.05 2015-07-12T12:25:33Z 2064.09 2015-07-12T12:25:38Z 2064.57 2015-07-12T12:25:52Z 2065.05 2015-07-12T12:25:57Z 2067.45 2015-07-12T12:26:12Z 2071.3 2015-07-12T12:26:30Z 2072.74 2015-07-12T12:26:47Z 2073.22 2015-07-12T12:26:49Z 2073.7 2015-07-12T12:26:54Z 2070.82 2015-07-12T12:27:09Z 2071.78 2015-07-12T12:27:28Z 2072.26 2015-07-12T12:27:40Z 2068.41 2015-07-12T12:27:55Z 2066.49 2015-07-12T12:28:13Z 2066.01 2015-07-12T12:28:18Z 2064.09 2015-07-12T12:28:32Z 2062.65 2015-07-12T12:28:50Z 2061.2 2015-07-12T12:29:05Z 2061.2 2015-07-12T12:29:09Z 2061.68 2015-07-12T12:29:17Z 2061.2 2015-07-12T12:29:24Z 2060.72 2015-07-12T12:29:26Z 2058.8 2015-07-12T12:29:39Z 2060.24 2015-07-12T12:29:49Z 2062.65 2015-07-12T12:30:09Z 2062.65 2015-07-12T12:30:22Z 2061.68 2015-07-12T12:30:44Z 2062.65 2015-07-12T12:31:05Z 2062.65 2015-07-12T12:31:18Z 2062.65 2015-07-12T12:31:21Z 2062.65 2015-07-12T12:31:31Z 2062.65 2015-07-12T12:31:42Z 2060.72 2015-07-12T12:31:59Z 2057.84 2015-07-12T12:32:12Z 2057.36 2015-07-12T12:32:26Z 2057.36 2015-07-12T12:32:33Z 2056.88 2015-07-12T12:32:41Z 2056.88 2015-07-12T12:32:43Z 2053.99 2015-07-12T12:32:55Z 2051.11 2015-07-12T12:33:11Z 2050.63 2015-07-12T12:33:24Z 2050.63 2015-07-12T12:33:33Z 2052.55 2015-07-12T12:33:45Z 2053.51 2015-07-12T12:33:48Z 2055.92 2015-07-12T12:34:04Z 2056.4 2015-07-12T12:34:06Z 2058.32 2015-07-12T12:34:12Z 2059.28 2015-07-12T12:34:18Z 2060.24 2015-07-12T12:34:22Z 2061.2 2015-07-12T12:34:33Z 2060.72 2015-07-12T12:34:52Z 2060.72 2015-07-12T12:35:12Z 2060.72 2015-07-12T12:35:47Z 2060.24 2015-07-12T12:36:08Z 2060.72 2015-07-12T12:36:35Z 2060.72 2015-07-12T12:36:57Z 2060.24 2015-07-12T12:37:30Z 2060.24 2015-07-12T12:37:53Z 2065.53 2015-07-12T12:38:07Z 2066.97 2015-07-12T12:38:21Z 2066.97 2015-07-12T12:38:25Z 2068.41 2015-07-12T12:38:41Z 2067.93 2015-07-12T12:38:54Z 2068.41 2015-07-12T12:39:11Z 2069.86 2015-07-12T12:39:24Z 2069.86 2015-07-12T12:39:35Z 2071.3 2015-07-12T12:39:49Z 2073.22 2015-07-12T12:40:02Z 2078.51 2015-07-12T12:40:16Z 2079.47 2015-07-12T12:40:20Z 2080.43 2015-07-12T12:40:35Z 2083.31 2015-07-12T12:40:47Z 2085.72 2015-07-12T12:40:59Z 2085.24 2015-07-12T12:41:12Z 2088.12 2015-07-12T12:41:25Z 2088.6 2015-07-12T12:41:29Z 2090.52 2015-07-12T12:41:44Z 2091 2015-07-12T12:41:46Z 2092.93 2015-07-12T12:41:57Z 2096.29 2015-07-12T12:42:09Z 2096.77 2015-07-12T12:42:16Z 2098.7 2015-07-12T12:42:22Z 2099.66 2015-07-12T12:42:29Z 2101.1 2015-07-12T12:42:35Z 2103.02 2015-07-12T12:42:49Z 2107.35 2015-07-12T12:43:04Z 2108.31 2015-07-12T12:43:16Z 2108.31 2015-07-12T12:43:29Z 2110.71 2015-07-12T12:43:39Z 2113.6 2015-07-12T12:43:52Z 2118.4 2015-07-12T12:44:03Z 2120.32 2015-07-12T12:44:09Z 2124.17 2015-07-12T12:44:24Z 2125.13 2015-07-12T12:44:37Z 2129.94 2015-07-12T12:44:53Z 2130.42 2015-07-12T12:45:05Z 2129.94 2015-07-12T12:45:07Z 2129.94 2015-07-12T12:45:13Z 2130.42 2015-07-12T12:45:17Z 2134.26 2015-07-12T12:45:31Z 2136.67 2015-07-12T12:45:44Z 2139.55 2015-07-12T12:45:55Z 2141.95 2015-07-12T12:46:10Z 2145.8 2015-07-12T12:46:27Z 2147.24 2015-07-12T12:46:31Z 2147.24 2015-07-12T12:46:33Z 2150.13 2015-07-12T12:46:48Z 2151.57 2015-07-12T12:47:00Z 2152.53 2015-07-12T12:47:12Z 2154.45 2015-07-12T12:47:19Z 2154.93 2015-07-12T12:47:30Z 2154.93 2015-07-12T12:47:46Z 2156.86 2015-07-12T12:48:01Z 2159.26 2015-07-12T12:48:13Z 2161.66 2015-07-12T12:48:25Z 2164.06 2015-07-12T12:48:38Z 2164.06 2015-07-12T12:48:49Z 2165.51 2015-07-12T12:49:02Z 2167.91 2015-07-12T12:49:15Z 2170.31 2015-07-12T12:49:29Z 2175.12 2015-07-12T12:49:43Z 2178.48 2015-07-12T12:49:56Z 2179.93 2015-07-12T12:50:07Z 2182.33 2015-07-12T12:50:20Z 2184.73 2015-07-12T12:50:33Z 2187.14 2015-07-12T12:50:41Z 2189.54 2015-07-12T12:50:53Z 2191.46 2015-07-12T12:51:07Z 2194.83 2015-07-12T12:51:20Z 2196.75 2015-07-12T12:51:29Z 2198.67 2015-07-12T12:51:43Z 2200.59 2015-07-12T12:51:58Z 2202.04 2015-07-12T12:52:12Z 2203.48 2015-07-12T12:52:28Z 2204.92 2015-07-12T12:52:43Z 2205.4 2015-07-12T12:52:56Z 2208.77 2015-07-12T12:53:07Z 2211.17 2015-07-12T12:53:15Z 2214.05 2015-07-12T12:53:29Z 2217.42 2015-07-12T12:53:42Z 2220.78 2015-07-12T12:53:54Z 2224.15 2015-07-12T12:54:07Z 2224.63 2015-07-12T12:54:13Z 2226.55 2015-07-12T12:54:22Z 2227.03 2015-07-12T12:54:27Z 2228.47 2015-07-12T12:54:40Z 2229.92 2015-07-12T12:54:54Z 2233.76 2015-07-12T12:55:09Z 2236.16 2015-07-12T12:55:23Z 2237.61 2015-07-12T12:55:36Z 2239.05 2015-07-12T12:55:50Z 2241.93 2015-07-12T12:56:03Z 2245.3 2015-07-12T12:56:16Z 2246.74 2015-07-12T12:56:30Z 2249.14 2015-07-12T12:56:41Z 2249.14 2015-07-12T12:56:43Z 2249.14 2015-07-12T12:56:45Z 2252.03 2015-07-12T12:57:03Z 2254.43 2015-07-12T12:57:16Z 2258.75 2015-07-12T12:57:29Z 2259.24 2015-07-12T12:57:35Z 2261.64 2015-07-12T12:57:51Z 2265 2015-07-12T12:58:04Z 2265.96 2015-07-12T12:58:16Z 2267.89 2015-07-12T12:58:30Z 2270.29 2015-07-12T12:58:46Z 2271.73 2015-07-12T12:59:00Z 2273.17 2015-07-12T12:59:15Z 2273.66 2015-07-12T12:59:16Z 2277.02 2015-07-12T12:59:30Z 2278.46 2015-07-12T12:59:41Z 2277.98 2015-07-12T12:59:53Z 2279.9 2015-07-12T13:00:07Z 2285.67 2015-07-12T13:00:22Z 2287.59 2015-07-12T13:00:33Z 2290 2015-07-12T13:00:47Z 2290.96 2015-07-12T13:01:02Z 2292.88 2015-07-12T13:01:14Z 2294.8 2015-07-12T13:01:24Z 2299.13 2015-07-12T13:01:40Z 2302.49 2015-07-12T13:01:54Z 2302.98 2015-07-12T13:01:57Z 2305.86 2015-07-12T13:02:11Z 2309.7 2015-07-12T13:02:27Z 2312.59 2015-07-12T13:02:41Z 2314.99 2015-07-12T13:02:56Z 2314.99 2015-07-12T13:02:58Z 2319.32 2015-07-12T13:03:12Z 2321.24 2015-07-12T13:03:26Z 2322.68 2015-07-12T13:03:39Z 2324.12 2015-07-12T13:03:56Z 2323.64 2015-07-12T13:04:00Z 2324.61 2015-07-12T13:04:15Z 2327.97 2015-07-12T13:04:27Z 2329.89 2015-07-12T13:04:34Z 2332.3 2015-07-12T13:04:49Z 2334.22 2015-07-12T13:05:02Z 2336.62 2015-07-12T13:05:14Z 2338.06 2015-07-12T13:05:29Z 2341.43 2015-07-12T13:05:42Z 2342.39 2015-07-12T13:05:47Z 2344.31 2015-07-12T13:05:59Z 2345.75 2015-07-12T13:06:12Z 2347.68 2015-07-12T13:06:26Z 2349.6 2015-07-12T13:06:38Z 2352.48 2015-07-12T13:06:51Z 2355.37 2015-07-12T13:07:05Z 2356.33 2015-07-12T13:07:19Z 2356.81 2015-07-12T13:07:31Z 2359.69 2015-07-12T13:07:47Z 2361.14 2015-07-12T13:08:00Z 2362.58 2015-07-12T13:08:18Z 2363.06 2015-07-12T13:08:31Z 2364.02 2015-07-12T13:08:48Z 2364.98 2015-07-12T13:09:16Z 2364.98 2015-07-12T13:09:46Z 2365.46 2015-07-12T13:10:24Z 2365.46 2015-07-12T13:10:56Z 2365.94 2015-07-12T13:11:33Z 2367.86 2015-07-12T13:11:58Z 2368.35 2015-07-12T13:12:34Z 2368.35 2015-07-12T13:13:05Z 2368.83 2015-07-12T13:13:38Z 2369.31 2015-07-12T13:14:02Z 2370.27 2015-07-12T13:14:15Z 2369.79 2015-07-12T13:14:26Z 2370.75 2015-07-12T13:14:37Z 2371.23 2015-07-12T13:14:51Z 2371.71 2015-07-12T13:15:04Z 2375.07 2015-07-12T13:15:18Z 2376.52 2015-07-12T13:15:30Z 2377 2015-07-12T13:15:37Z 2378.92 2015-07-12T13:15:49Z 2380.84 2015-07-12T13:15:59Z 2380.84 2015-07-12T13:16:07Z 2383.25 2015-07-12T13:16:22Z 2382.28 2015-07-12T13:16:35Z 2381.32 2015-07-12T13:16:37Z 2383.25 2015-07-12T13:16:50Z 2383.73 2015-07-12T13:17:01Z 2383.73 2015-07-12T13:17:02Z 2383.25 2015-07-12T13:17:05Z 2382.76 2015-07-12T13:17:20Z 2382.28 2015-07-12T13:17:22Z 2382.76 2015-07-12T13:17:35Z 2384.21 2015-07-12T13:17:46Z 2385.17 2015-07-12T13:17:58Z 2385.17 2015-07-12T13:18:10Z 2386.13 2015-07-12T13:18:24Z 2386.13 2015-07-12T13:18:29Z 2385.65 2015-07-12T13:18:31Z 2383.73 2015-07-12T13:18:42Z 2380.84 2015-07-12T13:18:51Z 2378.44 2015-07-12T13:19:07Z 2376.52 2015-07-12T13:19:19Z 2373.63 2015-07-12T13:19:29Z 2373.63 2015-07-12T13:19:42Z 2373.15 2015-07-12T13:19:50Z 2373.63 2015-07-12T13:19:54Z 2370.75 2015-07-12T13:20:07Z 2365.46 2015-07-12T13:20:19Z 2364.98 2015-07-12T13:20:21Z 2363.06 2015-07-12T13:20:32Z 2360.17 2015-07-12T13:20:44Z 2355.85 2015-07-12T13:20:57Z 2354.89 2015-07-12T13:21:10Z 2352 2015-07-12T13:21:22Z 2350.56 2015-07-12T13:21:35Z 2344.79 2015-07-12T13:21:49Z 2344.31 2015-07-12T13:21:50Z 2344.31 2015-07-12T13:22:05Z 2347.68 2015-07-12T13:22:19Z 2347.68 2015-07-12T13:22:28Z 2346.23 2015-07-12T13:22:44Z 2352.48 2015-07-12T13:22:59Z 2352.96 2015-07-12T13:23:14Z 2353.44 2015-07-12T13:23:30Z 2353.93 2015-07-12T13:23:43Z 2354.41 2015-07-12T13:23:55Z 2355.37 2015-07-12T13:23:59Z 2355.37 2015-07-12T13:24:11Z 2354.89 2015-07-12T13:24:23Z 2355.37 2015-07-12T13:24:34Z 2356.33 2015-07-12T13:24:46Z 2357.77 2015-07-12T13:24:58Z 2358.73 2015-07-12T13:25:09Z 2358.73 2015-07-12T13:25:11Z 2359.21 2015-07-12T13:25:23Z 2360.17 2015-07-12T13:25:35Z 2361.14 2015-07-12T13:25:45Z 2362.58 2015-07-12T13:25:58Z 2364.02 2015-07-12T13:26:06Z 2366.42 2015-07-12T13:26:13Z 2366.42 2015-07-12T13:26:23Z 2367.86 2015-07-12T13:26:36Z 2370.75 2015-07-12T13:26:50Z 2372.19 2015-07-12T13:27:01Z 2376.04 2015-07-12T13:27:40Z 2377 2015-07-12T13:28:15Z 2378.44 2015-07-12T13:28:50Z 2378.44 2015-07-12T13:29:03Z 2380.36 2015-07-12T13:29:17Z 2383.25 2015-07-12T13:29:28Z 2386.61 2015-07-12T13:29:40Z 2387.09 2015-07-12T13:29:52Z 2387.09 2015-07-12T13:30:05Z 2386.61 2015-07-12T13:30:49Z 2386.61 2015-07-12T13:31:24Z 2386.61 2015-07-12T13:31:28Z 2386.61 2015-07-12T13:31:34Z 2386.13 2015-07-12T13:31:41Z 2383.73 2015-07-12T13:31:51Z 2382.76 2015-07-12T13:31:57Z 2381.8 2015-07-12T13:32:11Z 2382.28 2015-07-12T13:32:19Z 2384.21 2015-07-12T13:32:32Z 2383.25 2015-07-12T13:32:49Z 2383.25 2015-07-12T13:32:50Z 2383.73 2015-07-12T13:33:04Z 2386.13 2015-07-12T13:33:23Z 2391.42 2015-07-12T13:33:44Z 2391.42 2015-07-12T13:33:56Z 2392.86 2015-07-12T13:34:10Z 2392.38 2015-07-12T13:34:14Z 2393.82 2015-07-12T13:34:25Z 2395.26 2015-07-12T13:34:37Z 2396.7 2015-07-12T13:34:50Z 2397.67 2015-07-12T13:35:08Z 2398.63 2015-07-12T13:35:22Z 2401.99 2015-07-12T13:35:34Z 2403.43 2015-07-12T13:35:45Z 2404.39 2015-07-12T13:35:57Z 2408.72 2015-07-12T13:36:09Z 2409.68 2015-07-12T13:36:14Z 2413.53 2015-07-12T13:36:26Z 2414.97 2015-07-12T13:36:36Z 2415.45 2015-07-12T13:36:38Z 2417.85 2015-07-12T13:36:49Z 2420.26 2015-07-12T13:37:00Z 2418.81 2015-07-12T13:37:14Z 2418.81 2015-07-12T13:37:18Z 2421.22 2015-07-12T13:37:30Z 2422.66 2015-07-12T13:37:40Z 2426.02 2015-07-12T13:37:49Z 2426.02 2015-07-12T13:37:55Z 2425.06 2015-07-12T13:38:05Z 2427.47 2015-07-12T13:38:18Z 2428.43 2015-07-12T13:38:28Z 2428.43 2015-07-12T13:38:38Z 2428.91 2015-07-12T13:38:41Z 2433.23 2015-07-12T13:38:53Z 2435.64 2015-07-12T13:39:04Z 2436.12 2015-07-12T13:39:07Z 2439 2015-07-12T13:39:22Z 2442.37 2015-07-12T13:39:35Z 2442.85 2015-07-12T13:39:39Z 2444.29 2015-07-12T13:39:45Z 2444.29 2015-07-12T13:39:49Z 2444.77 2015-07-12T13:39:56Z 2445.73 2015-07-12T13:40:02Z 2447.65 2015-07-12T13:40:14Z 2450.06 2015-07-12T13:40:27Z 2450.54 2015-07-12T13:40:28Z 2451.98 2015-07-12T13:40:35Z 2453.42 2015-07-12T13:40:52Z 2454.38 2015-07-12T13:41:02Z 2456.79 2015-07-12T13:41:15Z 2456.79 2015-07-12T13:41:16Z 2457.75 2015-07-12T13:41:24Z 2460.63 2015-07-12T13:41:37Z 2460.15 2015-07-12T13:41:45Z 2460.15 2015-07-12T13:41:51Z 2463.04 2015-07-12T13:42:05Z 2465.92 2015-07-12T13:42:17Z 2466.88 2015-07-12T13:42:25Z 2468.8 2015-07-12T13:42:37Z 2471.69 2015-07-12T13:42:47Z 2472.17 2015-07-12T13:42:51Z 2473.61 2015-07-12T13:43:03Z 2474.09 2015-07-12T13:43:06Z 2476.49 2015-07-12T13:43:19Z 2477.94 2015-07-12T13:43:33Z 2478.42 2015-07-12T13:43:50Z 2482.26 2015-07-12T13:44:02Z 2482.74 2015-07-12T13:44:08Z 2485.15 2015-07-12T13:44:13Z 2486.59 2015-07-12T13:44:21Z 2485.15 2015-07-12T13:44:27Z 2486.59 2015-07-12T13:44:40Z 2486.59 2015-07-12T13:44:42Z 2487.07 2015-07-12T13:44:56Z 2488.99 2015-07-12T13:45:09Z 2490.43 2015-07-12T13:45:13Z 2490.91 2015-07-12T13:45:18Z 2491.87 2015-07-12T13:45:30Z 2495.24 2015-07-12T13:45:42Z 2496.68 2015-07-12T13:45:56Z 2499.08 2015-07-12T13:46:09Z 2501.97 2015-07-12T13:46:20Z 2502.93 2015-07-12T13:46:34Z 2502.45 2015-07-12T13:46:44Z 2502.93 2015-07-12T13:46:47Z 2505.33 2015-07-12T13:46:58Z 2507.26 2015-07-12T13:47:09Z 2504.85 2015-07-12T13:47:20Z 2503.89 2015-07-12T13:47:33Z 2508.7 2015-07-12T13:47:45Z 2509.66 2015-07-12T13:47:46Z 2511.58 2015-07-12T13:47:50Z 2513.98 2015-07-12T13:48:03Z 2516.87 2015-07-12T13:48:15Z 2516.87 2015-07-12T13:48:17Z 2517.35 2015-07-12T13:48:28Z 2516.39 2015-07-12T13:48:42Z 2518.31 2015-07-12T13:49:10Z 2519.75 2015-07-12T13:49:32Z 2520.23 2015-07-12T13:49:56Z 2520.23 2015-07-12T13:50:10Z 2520.23 2015-07-12T13:50:21Z 2520.71 2015-07-12T13:50:49Z 2520.71 2015-07-12T13:51:00Z 2521.68 2015-07-12T13:51:25Z 2522.16 2015-07-12T13:51:31Z 2522.16 2015-07-12T13:51:35Z 2522.16 2015-07-12T13:51:44Z 2522.64 2015-07-12T13:51:59Z 2522.64 2015-07-12T13:52:11Z 2523.6 2015-07-12T13:52:36Z 2523.12 2015-07-12T13:52:46Z 2521.19 2015-07-12T13:52:55Z 2519.75 2015-07-12T13:53:01Z 2519.27 2015-07-12T13:53:05Z 2517.35 2015-07-12T13:53:20Z 2514.47 2015-07-12T13:53:30Z 2512.54 2015-07-12T13:53:34Z 2508.7 2015-07-12T13:53:46Z 2508.22 2015-07-12T13:53:47Z 2504.37 2015-07-12T13:53:59Z 2503.89 2015-07-12T13:54:01Z 2502.45 2015-07-12T13:54:13Z 2501.97 2015-07-12T13:54:17Z 2502.93 2015-07-12T13:54:32Z 2502.93 2015-07-12T13:54:44Z 2505.33 2015-07-12T13:54:57Z 2507.26 2015-07-12T13:55:18Z 2509.66 2015-07-12T13:55:37Z 2510.14 2015-07-12T13:55:39Z 2509.66 2015-07-12T13:55:51Z 2509.18 2015-07-12T13:56:04Z 2509.18 2015-07-12T13:56:30Z 2509.18 2015-07-12T13:56:46Z 2508.7 2015-07-12T13:57:04Z 2508.7 2015-07-12T13:57:29Z 2508.7 2015-07-12T13:58:00Z 2508.7 2015-07-12T13:58:22Z