2022_11 262.39999389648 2022-07-10T07:28:31.000Z 74 262.39999389648 2022-07-10T07:28:32.000Z 75 262.39999389648 2022-07-10T07:28:36.000Z 73 262.39999389648 2022-07-10T07:28:38.000Z 74 262 2022-07-10T07:28:39.000Z 72 261.20001220703 2022-07-10T07:28:41.000Z 74 260.39999389648 2022-07-10T07:28:43.000Z 76 260 2022-07-10T07:28:44.000Z 75 259.79998779297 2022-07-10T07:28:45.000Z 76 258.60000610352 2022-07-10T07:28:47.000Z 77 257 2022-07-10T07:28:49.000Z 76 256.20001220703 2022-07-10T07:28:50.000Z 76 255.39999389648 2022-07-10T07:28:51.000Z 77 254.39999389648 2022-07-10T07:28:52.000Z 78 254 2022-07-10T07:28:53.000Z 81 253.39999389648 2022-07-10T07:28:54.000Z 81 252.60000610352 2022-07-10T07:28:56.000Z 83 252 2022-07-10T07:28:57.000Z 82 251.39999389648 2022-07-10T07:28:58.000Z 83 251 2022-07-10T07:29:00.000Z 84 250.60000610352 2022-07-10T07:29:03.000Z 86 250.39999389648 2022-07-10T07:29:04.000Z 86 250.19999694824 2022-07-10T07:29:08.000Z 88 251 2022-07-10T07:29:14.000Z 89 251.19999694824 2022-07-10T07:29:15.000Z 90 251.39999389648 2022-07-10T07:29:18.000Z 91 251.39999389648 2022-07-10T07:29:19.000Z 92 251.39999389648 2022-07-10T07:29:20.000Z 92 251.19999694824 2022-07-10T07:29:23.000Z 95 251.39999389648 2022-07-10T07:29:24.000Z 95 251.39999389648 2022-07-10T07:29:26.000Z 95 251.60000610352 2022-07-10T07:29:28.000Z 95 252.39999389648 2022-07-10T07:29:31.000Z 95 253.39999389648 2022-07-10T07:29:34.000Z 97 254.19999694824 2022-07-10T07:29:36.000Z 100 254.60000610352 2022-07-10T07:29:37.000Z 102 255.19999694824 2022-07-10T07:29:40.000Z 104 255.60000610352 2022-07-10T07:29:42.000Z 105 256.39999389648 2022-07-10T07:29:45.000Z 109 256.79998779297 2022-07-10T07:29:48.000Z 111 256.79998779297 2022-07-10T07:29:49.000Z 111 257.20001220703 2022-07-10T07:29:52.000Z 114 257.20001220703 2022-07-10T07:29:53.000Z 115 257 2022-07-10T07:29:55.000Z 115 256 2022-07-10T07:30:00.000Z 117 255.80000305176 2022-07-10T07:30:01.000Z 118 255.39999389648 2022-07-10T07:30:02.000Z 119 254.39999389648 2022-07-10T07:30:05.000Z 119 253.39999389648 2022-07-10T07:30:09.000Z 116 253 2022-07-10T07:30:12.000Z 114 252.39999389648 2022-07-10T07:30:18.000Z 113 252.60000610352 2022-07-10T07:30:22.000Z 110 253 2022-07-10T07:30:25.000Z 108 253.19999694824 2022-07-10T07:30:26.000Z 108 253.60000610352 2022-07-10T07:30:30.000Z 108 253.60000610352 2022-07-10T07:30:39.000Z 110 253.60000610352 2022-07-10T07:30:40.000Z 110 252.19999694824 2022-07-10T07:30:47.000Z 108 251 2022-07-10T07:30:50.000Z 106 250 2022-07-10T07:30:52.000Z 104 249.39999389648 2022-07-10T07:30:53.000Z 103 248.60000610352 2022-07-10T07:30:55.000Z 100 248.19999694824 2022-07-10T07:30:56.000Z 99 247.39999389648 2022-07-10T07:30:58.000Z 97 247 2022-07-10T07:30:59.000Z 96 245.80000305176 2022-07-10T07:31:02.000Z 93 245 2022-07-10T07:31:04.000Z 90 244.80000305176 2022-07-10T07:31:05.000Z 89 243.60000610352 2022-07-10T07:31:07.000Z 87 242.39999389648 2022-07-10T07:31:09.000Z 86 242 2022-07-10T07:31:13.000Z 83 242.19999694824 2022-07-10T07:31:14.000Z 86 242 2022-07-10T07:31:16.000Z 92 242 2022-07-10T07:31:17.000Z 95 241.80000305176 2022-07-10T07:31:20.000Z 98 241.80000305176 2022-07-10T07:31:21.000Z 99 241.19999694824 2022-07-10T07:31:29.000Z 98 240.80000305176 2022-07-10T07:31:37.000Z 97 240.39999389648 2022-07-10T07:31:38.000Z 96 240.19999694824 2022-07-10T07:31:40.000Z 96 240 2022-07-10T07:31:47.000Z 96 239.19999694824 2022-07-10T07:31:55.000Z 94 239.19999694824 2022-07-10T07:31:57.000Z 94 239.39999389648 2022-07-10T07:32:03.000Z 97 239.80000305176 2022-07-10T07:32:04.000Z 97 239.80000305176 2022-07-10T07:32:08.000Z 98 240.19999694824 2022-07-10T07:32:14.000Z 101 240.19999694824 2022-07-10T07:32:16.000Z 101 240.19999694824 2022-07-10T07:32:18.000Z 100 240.39999389648 2022-07-10T07:32:22.000Z 100 239.80000305176 2022-07-10T07:32:30.000Z 102 239.19999694824 2022-07-10T07:32:37.000Z 105 239.19999694824 2022-07-10T07:32:38.000Z 105 239 2022-07-10T07:32:42.000Z 105 239.39999389648 2022-07-10T07:32:47.000Z 106 239.39999389648 2022-07-10T07:32:48.000Z 106 239.39999389648 2022-07-10T07:32:50.000Z 105 239.39999389648 2022-07-10T07:32:53.000Z 105 239.80000305176 2022-07-10T07:32:59.000Z 105 240.19999694824 2022-07-10T07:33:07.000Z 104 240.39999389648 2022-07-10T07:33:11.000Z 107 240.80000305176 2022-07-10T07:33:14.000Z 111 240.80000305176 2022-07-10T07:33:15.000Z 112 241.39999389648 2022-07-10T07:33:19.000Z 113 242.19999694824 2022-07-10T07:33:24.000Z 113 242.39999389648 2022-07-10T07:33:28.000Z 113 242.60000610352 2022-07-10T07:33:31.000Z 113 242.60000610352 2022-07-10T07:33:33.000Z 113 242.80000305176 2022-07-10T07:33:38.000Z 115 243.60000610352 2022-07-10T07:33:45.000Z 114 243.60000610352 2022-07-10T07:33:46.000Z 114 243.60000610352 2022-07-10T07:33:47.000Z 114 242.60000610352 2022-07-10T07:33:55.000Z 115 242.39999389648 2022-07-10T07:33:56.000Z 115 241.60000610352 2022-07-10T07:34:02.000Z 115 241.60000610352 2022-07-10T07:34:09.000Z 113 241.19999694824 2022-07-10T07:34:11.000Z 111 240.19999694824 2022-07-10T07:34:15.000Z 109 239.80000305176 2022-07-10T07:34:17.000Z 109 239.19999694824 2022-07-10T07:34:24.000Z 106 239.19999694824 2022-07-10T07:34:25.000Z 105 239 2022-07-10T07:34:29.000Z 102 239 2022-07-10T07:34:30.000Z 102 238.80000305176 2022-07-10T07:34:32.000Z 101 238.39999389648 2022-07-10T07:34:34.000Z 101 238.19999694824 2022-07-10T07:34:36.000Z 102 237.80000305176 2022-07-10T07:34:38.000Z 102 237.60000610352 2022-07-10T07:34:39.000Z 102 237 2022-07-10T07:34:42.000Z 99 236.80000305176 2022-07-10T07:34:43.000Z 98 236.19999694824 2022-07-10T07:34:48.000Z 95 235.80000305176 2022-07-10T07:34:52.000Z 94 235.80000305176 2022-07-10T07:34:55.000Z 93 235.80000305176 2022-07-10T07:34:58.000Z 94 235.80000305176 2022-07-10T07:35:00.000Z 93 235.19999694824 2022-07-10T07:35:05.000Z 93 235.19999694824 2022-07-10T07:35:10.000Z 96 235.39999389648 2022-07-10T07:35:12.000Z 99 235.39999389648 2022-07-10T07:35:13.000Z 100 235.19999694824 2022-07-10T07:35:20.000Z 103 235.60000610352 2022-07-10T07:35:23.000Z 105 235.80000305176 2022-07-10T07:35:26.000Z 108 235.80000305176 2022-07-10T07:35:29.000Z 109 236.19999694824 2022-07-10T07:35:37.000Z 110 236.39999389648 2022-07-10T07:35:45.000Z 111 237 2022-07-10T07:35:50.000Z 113 237.39999389648 2022-07-10T07:35:52.000Z 115 237.39999389648 2022-07-10T07:36:00.000Z 116 237.80000305176 2022-07-10T07:36:09.000Z 114 238.19999694824 2022-07-10T07:36:13.000Z 115 238.60000610352 2022-07-10T07:36:18.000Z 114 238.80000305176 2022-07-10T07:36:27.000Z 115 239.19999694824 2022-07-10T07:36:32.000Z 115 239.19999694824 2022-07-10T07:36:36.000Z 114 239.60000610352 2022-07-10T07:36:42.000Z 115 240 2022-07-10T07:36:51.000Z 116 240.19999694824 2022-07-10T07:36:56.000Z 116 240.19999694824 2022-07-10T07:36:57.000Z 115 240.19999694824 2022-07-10T07:36:58.000Z 115 240.39999389648 2022-07-10T07:37:01.000Z 115 240.60000610352 2022-07-10T07:37:03.000Z 116 241.39999389648 2022-07-10T07:37:05.000Z 117 242.19999694824 2022-07-10T07:37:06.000Z 117 242.60000610352 2022-07-10T07:37:07.000Z 117 243.80000305176 2022-07-10T07:37:11.000Z 118 244 2022-07-10T07:37:12.000Z 118 245.19999694824 2022-07-10T07:37:17.000Z 119 246 2022-07-10T07:37:20.000Z 121 246.19999694824 2022-07-10T07:37:21.000Z 121 246.80000305176 2022-07-10T07:37:24.000Z 125 247.39999389648 2022-07-10T07:37:27.000Z 127 247.80000305176 2022-07-10T07:37:30.000Z 125 247.80000305176 2022-07-10T07:37:37.000Z 128 247.60000610352 2022-07-10T07:37:39.000Z 129 246 2022-07-10T07:37:46.000Z 127 245.80000305176 2022-07-10T07:37:48.000Z 125 245.60000610352 2022-07-10T07:37:51.000Z 122 245.60000610352 2022-07-10T07:37:53.000Z 121 245.80000305176 2022-07-10T07:37:54.000Z 121 245.80000305176 2022-07-10T07:37:55.000Z 121 245.80000305176 2022-07-10T07:37:57.000Z 119 246 2022-07-10T07:37:59.000Z 119 246.19999694824 2022-07-10T07:38:00.000Z 119 246.60000610352 2022-07-10T07:38:02.000Z 117 247.19999694824 2022-07-10T07:38:04.000Z 116 247.39999389648 2022-07-10T07:38:05.000Z 115 247.60000610352 2022-07-10T07:38:08.000Z 116 248 2022-07-10T07:38:10.000Z 116 248.19999694824 2022-07-10T07:38:14.000Z 116 248.19999694824 2022-07-10T07:38:15.000Z 117 249 2022-07-10T07:38:22.000Z 120 248.80000305176 2022-07-10T07:38:27.000Z 123 248.60000610352 2022-07-10T07:38:28.000Z 123 248 2022-07-10T07:38:31.000Z 123 247.80000305176 2022-07-10T07:38:32.000Z 123 247.60000610352 2022-07-10T07:38:34.000Z 124 247.60000610352 2022-07-10T07:38:36.000Z 124 247.39999389648 2022-07-10T07:38:37.000Z 123 247.19999694824 2022-07-10T07:38:39.000Z 123 246.60000610352 2022-07-10T07:38:42.000Z 123 246.60000610352 2022-07-10T07:38:43.000Z 123 246.19999694824 2022-07-10T07:38:47.000Z 122 246 2022-07-10T07:38:48.000Z 121 245.19999694824 2022-07-10T07:38:54.000Z 118 245 2022-07-10T07:38:55.000Z 117 244.80000305176 2022-07-10T07:38:56.000Z 117 244.39999389648 2022-07-10T07:38:58.000Z 117 244.19999694824 2022-07-10T07:38:59.000Z 116 244 2022-07-10T07:39:00.000Z 115 243.19999694824 2022-07-10T07:39:06.000Z 114 243 2022-07-10T07:39:07.000Z 113 241.60000610352 2022-07-10T07:39:10.000Z 112 240.60000610352 2022-07-10T07:39:14.000Z 110 240.19999694824 2022-07-10T07:39:15.000Z 109 239.39999389648 2022-07-10T07:39:18.000Z 108 238.39999389648 2022-07-10T07:39:21.000Z 106 238.19999694824 2022-07-10T07:39:23.000Z 102 237.80000305176 2022-07-10T07:39:30.000Z 101 237.60000610352 2022-07-10T07:39:31.000Z 101 237.39999389648 2022-07-10T07:39:32.000Z 101 237.19999694824 2022-07-10T07:39:33.000Z 101 237 2022-07-10T07:39:34.000Z 100 236.60000610352 2022-07-10T07:39:35.000Z 99 236.60000610352 2022-07-10T07:39:36.000Z 98 236.39999389648 2022-07-10T07:39:37.000Z 97 236.19999694824 2022-07-10T07:39:38.000Z 95 236.19999694824 2022-07-10T07:39:39.000Z 94 236.19999694824 2022-07-10T07:39:40.000Z 92 236 2022-07-10T07:39:43.000Z 92 235.80000305176 2022-07-10T07:39:47.000Z 96 235.80000305176 2022-07-10T07:39:48.000Z 98 235.80000305176 2022-07-10T07:39:49.000Z 99 235.80000305176 2022-07-10T07:39:51.000Z 99 235.39999389648 2022-07-10T07:39:57.000Z 98 235.39999389648 2022-07-10T07:40:03.000Z 99 236 2022-07-10T07:40:11.000Z 99 236 2022-07-10T07:40:12.000Z 99 236.19999694824 2022-07-10T07:40:18.000Z 99 236.19999694824 2022-07-10T07:40:22.000Z 99 236.19999694824 2022-07-10T07:40:25.000Z 101 236.39999389648 2022-07-10T07:40:26.000Z 101 236.60000610352 2022-07-10T07:40:30.000Z 102 236.60000610352 2022-07-10T07:40:32.000Z 103 237 2022-07-10T07:40:35.000Z 103 237.19999694824 2022-07-10T07:40:38.000Z 103 237.60000610352 2022-07-10T07:40:40.000Z 104 237.80000305176 2022-07-10T07:40:42.000Z 104 238.19999694824 2022-07-10T07:40:44.000Z 105 238.19999694824 2022-07-10T07:40:45.000Z 105 239 2022-07-10T07:40:48.000Z 106 239.19999694824 2022-07-10T07:40:50.000Z 106 240.39999389648 2022-07-10T07:40:54.000Z 106 241.39999389648 2022-07-10T07:41:01.000Z 104 242.60000610352 2022-07-10T07:41:08.000Z 104 243.60000610352 2022-07-10T07:41:14.000Z 104 243.60000610352 2022-07-10T07:41:15.000Z 104 244.60000610352 2022-07-10T07:41:19.000Z 107 244.80000305176 2022-07-10T07:41:20.000Z 107 245.19999694824 2022-07-10T07:41:22.000Z 110 245.80000305176 2022-07-10T07:41:26.000Z 111 246.60000610352 2022-07-10T07:41:30.000Z 112 247 2022-07-10T07:41:32.000Z 112 248 2022-07-10T07:41:37.000Z 114 248.39999389648 2022-07-10T07:41:38.000Z 114 249.39999389648 2022-07-10T07:41:43.000Z 116 250.60000610352 2022-07-10T07:41:49.000Z 117 251.60000610352 2022-07-10T07:41:54.000Z 114 252.19999694824 2022-07-10T07:41:56.000Z 116 252.60000610352 2022-07-10T07:41:58.000Z 119 252.80000305176 2022-07-10T07:41:59.000Z 119 253.80000305176 2022-07-10T07:42:03.000Z 119 254.60000610352 2022-07-10T07:42:06.000Z 124 254.80000305176 2022-07-10T07:42:07.000Z 127 255 2022-07-10T07:42:08.000Z 129 256.39999389648 2022-07-10T07:42:12.000Z 132 257.39999389648 2022-07-10T07:42:17.000Z 134 257.79998779297 2022-07-10T07:42:19.000Z 134 258.60000610352 2022-07-10T07:42:21.000Z 134 259.60000610352 2022-07-10T07:42:25.000Z 136 260.39999389648 2022-07-10T07:42:29.000Z 137 260.60000610352 2022-07-10T07:42:30.000Z 137 261.79998779297 2022-07-10T07:42:35.000Z 139 262.20001220703 2022-07-10T07:42:37.000Z 140 262.79998779297 2022-07-10T07:42:40.000Z 141 263.60000610352 2022-07-10T07:42:43.000Z 141 263.79998779297 2022-07-10T07:42:44.000Z 142 265.39999389648 2022-07-10T07:42:49.000Z 143 265.79998779297 2022-07-10T07:42:51.000Z 143 266.39999389648 2022-07-10T07:42:53.000Z 143 267.60000610352 2022-07-10T07:42:56.000Z 143 267.79998779297 2022-07-10T07:42:57.000Z 143 268.60000610352 2022-07-10T07:43:00.000Z 143 269.79998779297 2022-07-10T07:43:04.000Z 143 271 2022-07-10T07:43:08.000Z 144 271.60000610352 2022-07-10T07:43:10.000Z 141 272.20001220703 2022-07-10T07:43:12.000Z 140 273.20001220703 2022-07-10T07:43:15.000Z 138 273.39999389648 2022-07-10T07:43:16.000Z 136 274.39999389648 2022-07-10T07:43:20.000Z 137 274.60000610352 2022-07-10T07:43:21.000Z 135 275.39999389648 2022-07-10T07:43:24.000Z 134 276 2022-07-10T07:43:26.000Z 134 276.39999389648 2022-07-10T07:43:28.000Z 134 277 2022-07-10T07:43:30.000Z 137 277.39999389648 2022-07-10T07:43:32.000Z 139 278.20001220703 2022-07-10T07:43:35.000Z 140 278.60000610352 2022-07-10T07:43:36.000Z 140 279.60000610352 2022-07-10T07:43:41.000Z 141 279.79998779297 2022-07-10T07:43:42.000Z 141 280.79998779297 2022-07-10T07:43:47.000Z 143 281.79998779297 2022-07-10T07:43:52.000Z 141 281.79998779297 2022-07-10T07:43:53.000Z 141 283 2022-07-10T07:43:57.000Z 141 283.79998779297 2022-07-10T07:44:00.000Z 141 284.20001220703 2022-07-10T07:44:02.000Z 141 285.39999389648 2022-07-10T07:44:07.000Z 141 285.60000610352 2022-07-10T07:44:08.000Z 143 286.60000610352 2022-07-10T07:44:12.000Z 143 287.60000610352 2022-07-10T07:44:17.000Z 142 288.79998779297 2022-07-10T07:44:22.000Z 143 289.60000610352 2022-07-10T07:44:26.000Z 143 290 2022-07-10T07:44:28.000Z 142 290.39999389648 2022-07-10T07:44:31.000Z 137 291.20001220703 2022-07-10T07:44:35.000Z 137 292.20001220703 2022-07-10T07:44:40.000Z 133 292.60000610352 2022-07-10T07:44:42.000Z 133 293.39999389648 2022-07-10T07:44:46.000Z 131 293.79998779297 2022-07-10T07:44:48.000Z 128 294.20001220703 2022-07-10T07:44:51.000Z 130 294.60000610352 2022-07-10T07:44:53.000Z 128 295.20001220703 2022-07-10T07:44:57.000Z 124 295.60000610352 2022-07-10T07:44:58.000Z 125 296.60000610352 2022-07-10T07:45:03.000Z 124 297.39999389648 2022-07-10T07:45:07.000Z 122 297.79998779297 2022-07-10T07:45:09.000Z 123 299 2022-07-10T07:45:14.000Z 125 299 2022-07-10T07:45:15.000Z 127 299.60000610352 2022-07-10T07:45:18.000Z 131 300.20001220703 2022-07-10T07:45:20.000Z 135 300.60000610352 2022-07-10T07:45:21.000Z 136 301 2022-07-10T07:45:24.000Z 139 301.39999389648 2022-07-10T07:45:25.000Z 140 302.20001220703 2022-07-10T07:45:29.000Z 139 302.60000610352 2022-07-10T07:45:31.000Z 140 303.60000610352 2022-07-10T07:45:37.000Z 141 303.79998779297 2022-07-10T07:45:38.000Z 141 304.20001220703 2022-07-10T07:45:43.000Z 141 304.60000610352 2022-07-10T07:45:46.000Z 140 305.39999389648 2022-07-10T07:45:51.000Z 138 305.60000610352 2022-07-10T07:45:54.000Z 135 305.79998779297 2022-07-10T07:45:55.000Z 135 306.20001220703 2022-07-10T07:45:59.000Z 134 307 2022-07-10T07:46:04.000Z 132 307.39999389648 2022-07-10T07:46:07.000Z 131 308 2022-07-10T07:46:11.000Z 131 308.20001220703 2022-07-10T07:46:13.000Z 131 309 2022-07-10T07:46:18.000Z 130 309.20001220703 2022-07-10T07:46:19.000Z 129 310 2022-07-10T07:46:26.000Z 128 310.20001220703 2022-07-10T07:46:28.000Z 128 311.20001220703 2022-07-10T07:46:34.000Z 128 312 2022-07-10T07:46:38.000Z 129 312.39999389648 2022-07-10T07:46:41.000Z 129 313.20001220703 2022-07-10T07:46:47.000Z 127 313.60000610352 2022-07-10T07:46:49.000Z 127 314.79998779297 2022-07-10T07:46:56.000Z 125 315.20001220703 2022-07-10T07:46:59.000Z 124 315.79998779297 2022-07-10T07:47:02.000Z 124 317 2022-07-10T07:47:08.000Z 124 318 2022-07-10T07:47:14.000Z 125 318.20001220703 2022-07-10T07:47:15.000Z 125 319.20001220703 2022-07-10T07:47:19.000Z 125 320.20001220703 2022-07-10T07:47:24.000Z 124 321.39999389648 2022-07-10T07:47:31.000Z 125 321.79998779297 2022-07-10T07:47:33.000Z 125 322.60000610352 2022-07-10T07:47:37.000Z 128 323.39999389648 2022-07-10T07:47:42.000Z 129 323.60000610352 2022-07-10T07:47:43.000Z 129 324.79998779297 2022-07-10T07:47:48.000Z 131 325.39999389648 2022-07-10T07:47:52.000Z 131 326 2022-07-10T07:47:54.000Z 131 327 2022-07-10T07:47:59.000Z 132 327.60000610352 2022-07-10T07:48:01.000Z 133 328.20001220703 2022-07-10T07:48:04.000Z 134 328.79998779297 2022-07-10T07:48:07.000Z 135 329.20001220703 2022-07-10T07:48:09.000Z 134 330.20001220703 2022-07-10T07:48:14.000Z 134 330.39999389648 2022-07-10T07:48:15.000Z 134 331.39999389648 2022-07-10T07:48:21.000Z 134 331.79998779297 2022-07-10T07:48:23.000Z 135 332.60000610352 2022-07-10T07:48:28.000Z 137 333 2022-07-10T07:48:30.000Z 137 333.60000610352 2022-07-10T07:48:33.000Z 137 334.20001220703 2022-07-10T07:48:37.000Z 137 334.79998779297 2022-07-10T07:48:40.000Z 137 335.20001220703 2022-07-10T07:48:43.000Z 137 335.79998779297 2022-07-10T07:48:46.000Z 136 336.39999389648 2022-07-10T07:48:49.000Z 136 336.79998779297 2022-07-10T07:48:51.000Z 135 337.60000610352 2022-07-10T07:48:55.000Z 135 337.79998779297 2022-07-10T07:48:57.000Z 135 338.79998779297 2022-07-10T07:49:02.000Z 135 339 2022-07-10T07:49:04.000Z 136 339.39999389648 2022-07-10T07:49:06.000Z 135 339.39999389648 2022-07-10T07:49:07.000Z 135 340 2022-07-10T07:49:10.000Z 135 340.20001220703 2022-07-10T07:49:11.000Z 135 341.20001220703 2022-07-10T07:49:16.000Z 135 342.39999389648 2022-07-10T07:49:22.000Z 136 342.39999389648 2022-07-10T07:49:23.000Z 136 343 2022-07-10T07:49:26.000Z 136 343.39999389648 2022-07-10T07:49:29.000Z 136 343.60000610352 2022-07-10T07:49:30.000Z 136 344.39999389648 2022-07-10T07:49:35.000Z 136 344.79998779297 2022-07-10T07:49:37.000Z 136 345 2022-07-10T07:49:38.000Z 136 345.60000610352 2022-07-10T07:49:42.000Z 136 345.79998779297 2022-07-10T07:49:43.000Z 136 346.79998779297 2022-07-10T07:49:47.000Z 134 347 2022-07-10T07:49:48.000Z 134 347.20001220703 2022-07-10T07:49:50.000Z 134 347.79998779297 2022-07-10T07:49:53.000Z 134 348.20001220703 2022-07-10T07:49:55.000Z 134 348.79998779297 2022-07-10T07:50:00.000Z 134 349.20001220703 2022-07-10T07:50:03.000Z 134 349.79998779297 2022-07-10T07:50:07.000Z 134 350 2022-07-10T07:50:08.000Z 133 350.39999389648 2022-07-10T07:50:10.000Z 133 351 2022-07-10T07:50:12.000Z 133 351.20001220703 2022-07-10T07:50:13.000Z 133 352 2022-07-10T07:50:16.000Z 132 352.79998779297 2022-07-10T07:50:21.000Z 134 353.20001220703 2022-07-10T07:50:23.000Z 134 353.60000610352 2022-07-10T07:50:26.000Z 133 354.39999389648 2022-07-10T07:50:30.000Z 135 355.39999389648 2022-07-10T07:50:35.000Z 136 356.39999389648 2022-07-10T07:50:39.000Z 136 357.20001220703 2022-07-10T07:50:43.000Z 136 357.60000610352 2022-07-10T07:50:45.000Z 137 358.39999389648 2022-07-10T07:50:48.000Z 139 358.79998779297 2022-07-10T07:50:50.000Z 139 359.79998779297 2022-07-10T07:50:55.000Z 139 360 2022-07-10T07:50:56.000Z 139 361 2022-07-10T07:51:01.000Z 139 361.39999389648 2022-07-10T07:51:03.000Z 139 362 2022-07-10T07:51:06.000Z 139 362.79998779297 2022-07-10T07:51:11.000Z 140 363 2022-07-10T07:51:12.000Z 140 364.20001220703 2022-07-10T07:51:17.000Z 140 364.79998779297 2022-07-10T07:51:21.000Z 139 365.20001220703 2022-07-10T07:51:23.000Z 139 366.20001220703 2022-07-10T07:51:29.000Z 139 366.39999389648 2022-07-10T07:51:30.000Z 139 367.39999389648 2022-07-10T07:51:34.000Z 139 368 2022-07-10T07:51:37.000Z 138 368.60000610352 2022-07-10T07:51:40.000Z 138 369.60000610352 2022-07-10T07:51:45.000Z 138 370 2022-07-10T07:51:47.000Z 139 370.79998779297 2022-07-10T07:51:50.000Z 140 371.79998779297 2022-07-10T07:51:54.000Z 140 372.39999389648 2022-07-10T07:51:56.000Z 140 372.79998779297 2022-07-10T07:51:58.000Z 140 374 2022-07-10T07:52:04.000Z 140 374.39999389648 2022-07-10T07:52:06.000Z 140 375.20001220703 2022-07-10T07:52:10.000Z 140 376.20001220703 2022-07-10T07:52:15.000Z 140 376.60000610352 2022-07-10T07:52:17.000Z 140 377.20001220703 2022-07-10T07:52:21.000Z 140 378 2022-07-10T07:52:25.000Z 140 378.20001220703 2022-07-10T07:52:28.000Z 140 379.20001220703 2022-07-10T07:52:33.000Z 139 379.39999389648 2022-07-10T07:52:34.000Z 139 380.39999389648 2022-07-10T07:52:44.000Z 137 380.39999389648 2022-07-10T07:52:45.000Z 137 381.60000610352 2022-07-10T07:52:52.000Z 134 382 2022-07-10T07:52:56.000Z 133 382.20001220703 2022-07-10T07:53:00.000Z 130 382.20001220703 2022-07-10T07:53:03.000Z 130 382.60000610352 2022-07-10T07:53:08.000Z 127 382.79998779297 2022-07-10T07:53:12.000Z 126 382.79998779297 2022-07-10T07:53:17.000Z 123 382.79998779297 2022-07-10T07:53:19.000Z 120 382.79998779297 2022-07-10T07:53:21.000Z 117 383 2022-07-10T07:53:26.000Z 115 383.39999389648 2022-07-10T07:53:30.000Z 112 383.39999389648 2022-07-10T07:53:35.000Z 110 383.60000610352 2022-07-10T07:53:43.000Z 108 383.60000610352 2022-07-10T07:53:44.000Z 108 384.39999389648 2022-07-10T07:53:51.000Z 106 384.60000610352 2022-07-10T07:53:52.000Z 107 385.60000610352 2022-07-10T07:53:59.000Z 108 385.79998779297 2022-07-10T07:54:00.000Z 108 386.79998779297 2022-07-10T07:54:05.000Z 109 387.39999389648 2022-07-10T07:54:08.000Z 112 387.60000610352 2022-07-10T07:54:09.000Z 113 387.79998779297 2022-07-10T07:54:11.000Z 114 389 2022-07-10T07:54:17.000Z 114 389.39999389648 2022-07-10T07:54:19.000Z 115 390.20001220703 2022-07-10T07:54:24.000Z 116 390.60000610352 2022-07-10T07:54:27.000Z 116 391.20001220703 2022-07-10T07:54:30.000Z 116 391.79998779297 2022-07-10T07:54:34.000Z 117 392.39999389648 2022-07-10T07:54:37.000Z 119 393.20001220703 2022-07-10T07:54:41.000Z 122 393.39999389648 2022-07-10T07:54:42.000Z 122 393.60000610352 2022-07-10T07:54:43.000Z 122 394.39999389648 2022-07-10T07:54:48.000Z 125 394.79998779297 2022-07-10T07:54:50.000Z 126 395.20001220703 2022-07-10T07:54:52.000Z 126 396 2022-07-10T07:54:56.000Z 127 396.79998779297 2022-07-10T07:55:00.000Z 125 397.20001220703 2022-07-10T07:55:03.000Z 125 397.79998779297 2022-07-10T07:55:07.000Z 125 398.20001220703 2022-07-10T07:55:09.000Z 126 399 2022-07-10T07:55:14.000Z 127 399.39999389648 2022-07-10T07:55:16.000Z 127 400.20001220703 2022-07-10T07:55:20.000Z 127 400.60000610352 2022-07-10T07:55:23.000Z 128 401 2022-07-10T07:55:29.000Z 129 401.60000610352 2022-07-10T07:55:35.000Z 129 401.79998779297 2022-07-10T07:55:38.000Z 128 402.39999389648 2022-07-10T07:55:44.000Z 126 402.60000610352 2022-07-10T07:55:48.000Z 125 402.79998779297 2022-07-10T07:55:49.000Z 124 403 2022-07-10T07:55:54.000Z 121 403.20001220703 2022-07-10T07:55:57.000Z 121 403.20001220703 2022-07-10T07:56:01.000Z 118 403.60000610352 2022-07-10T07:56:04.000Z 117 404 2022-07-10T07:56:05.000Z 116 404.79998779297 2022-07-10T07:56:12.000Z 116 405 2022-07-10T07:56:13.000Z 116 406 2022-07-10T07:56:20.000Z 116 406.20001220703 2022-07-10T07:56:21.000Z 116 406.60000610352 2022-07-10T07:56:24.000Z 116 406.79998779297 2022-07-10T07:56:27.000Z 119 407 2022-07-10T07:56:29.000Z 118 407.20001220703 2022-07-10T07:56:30.000Z 118 408 2022-07-10T07:56:37.000Z 121 408 2022-07-10T07:56:38.000Z 121 408.20001220703 2022-07-10T07:56:40.000Z 122 409.20001220703 2022-07-10T07:56:47.000Z 121 409.20001220703 2022-07-10T07:56:48.000Z 121 409.79998779297 2022-07-10T07:56:59.000Z 121 410.20001220703 2022-07-10T07:57:05.000Z 118 410.39999389648 2022-07-10T07:57:07.000Z 118 410.39999389648 2022-07-10T07:57:08.000Z 117 411.39999389648 2022-07-10T07:57:15.000Z 114 411.39999389648 2022-07-10T07:57:16.000Z 114 412.60000610352 2022-07-10T07:57:26.000Z 113 413.39999389648 2022-07-10T07:57:35.000Z 114 413.60000610352 2022-07-10T07:57:45.000Z 114 413.79998779297 2022-07-10T07:57:46.000Z 114 414.60000610352 2022-07-10T07:57:54.000Z 113 414.79998779297 2022-07-10T07:57:57.000Z 112 415 2022-07-10T07:58:04.000Z 110 415.39999389648 2022-07-10T07:58:13.000Z 110 415.39999389648 2022-07-10T07:58:14.000Z 110 415.39999389648 2022-07-10T07:58:19.000Z 109 415.60000610352 2022-07-10T07:58:24.000Z 106 415.60000610352 2022-07-10T07:58:28.000Z 105 415.60000610352 2022-07-10T07:58:39.000Z 103 415.60000610352 2022-07-10T07:58:41.000Z 102 415.79998779297 2022-07-10T07:58:45.000Z 100 415.79998779297 2022-07-10T07:58:47.000Z 100 416.20001220703 2022-07-10T07:58:54.000Z 98 416.20001220703 2022-07-10T07:58:56.000Z 97 416.79998779297 2022-07-10T07:59:03.000Z 98 417.20001220703 2022-07-10T07:59:06.000Z 101 417.39999389648 2022-07-10T07:59:09.000Z 105 417.60000610352 2022-07-10T07:59:11.000Z 106 418 2022-07-10T07:59:14.000Z 108 418.39999389648 2022-07-10T07:59:20.000Z 109 419 2022-07-10T07:59:25.000Z 110 419.60000610352 2022-07-10T07:59:31.000Z 110 420 2022-07-10T07:59:35.000Z 111 420.20001220703 2022-07-10T07:59:42.000Z 113 420.20001220703 2022-07-10T07:59:43.000Z 112 420.60000610352 2022-07-10T07:59:46.000Z 112 420.79998779297 2022-07-10T07:59:48.000Z 113 421 2022-07-10T07:59:52.000Z 113 421 2022-07-10T07:59:59.000Z 110 421 2022-07-10T08:00:00.000Z 109 421.60000610352 2022-07-10T08:00:08.000Z 106 422.20001220703 2022-07-10T08:00:11.000Z 106 423.39999389648 2022-07-10T08:00:16.000Z 106 424.60000610352 2022-07-10T08:00:21.000Z 110 425.39999389648 2022-07-10T08:00:24.000Z 113 425.79998779297 2022-07-10T08:00:25.000Z 113 426.39999389648 2022-07-10T08:00:28.000Z 117 426.79998779297 2022-07-10T08:00:30.000Z 119 427.60000610352 2022-07-10T08:00:33.000Z 121 428.20001220703 2022-07-10T08:00:35.000Z 122 429 2022-07-10T08:00:39.000Z 124 429.20001220703 2022-07-10T08:00:40.000Z 125 430.39999389648 2022-07-10T08:00:45.000Z 127 431.39999389648 2022-07-10T08:00:51.000Z 129 432 2022-07-10T08:00:54.000Z 130 432.60000610352 2022-07-10T08:00:57.000Z 130 433.60000610352 2022-07-10T08:01:01.000Z 130 433.79998779297 2022-07-10T08:01:02.000Z 131 435 2022-07-10T08:01:08.000Z 131 436 2022-07-10T08:01:14.000Z 132 436.79998779297 2022-07-10T08:01:18.000Z 133 437.20001220703 2022-07-10T08:01:20.000Z 133 438.20001220703 2022-07-10T08:01:26.000Z 132 439.39999389648 2022-07-10T08:01:31.000Z 131 439.60000610352 2022-07-10T08:01:32.000Z 132 440.39999389648 2022-07-10T08:01:36.000Z 132 440.79998779297 2022-07-10T08:01:39.000Z 132 441.60000610352 2022-07-10T08:01:43.000Z 133 442.60000610352 2022-07-10T08:01:48.000Z 134 443 2022-07-10T08:01:50.000Z 134 443.60000610352 2022-07-10T08:01:52.000Z 134 444.60000610352 2022-07-10T08:01:59.000Z 134 445.60000610352 2022-07-10T08:02:06.000Z 134 445.79998779297 2022-07-10T08:02:07.000Z 134 446.79998779297 2022-07-10T08:02:12.000Z 134 447.79998779297 2022-07-10T08:02:16.000Z 134 448 2022-07-10T08:02:17.000Z 134 449 2022-07-10T08:02:22.000Z 135 449.79998779297 2022-07-10T08:02:29.000Z 136 450 2022-07-10T08:02:37.000Z 134 450.20001220703 2022-07-10T08:02:41.000Z 131 450.39999389648 2022-07-10T08:02:44.000Z 129 450.79998779297 2022-07-10T08:02:48.000Z 126 451.20001220703 2022-07-10T08:02:51.000Z 125 451.39999389648 2022-07-10T08:02:53.000Z 123 452.20001220703 2022-07-10T08:03:01.000Z 122 452.20001220703 2022-07-10T08:03:02.000Z 122 453 2022-07-10T08:03:10.000Z 119 453.20001220703 2022-07-10T08:03:11.000Z 119 453.20001220703 2022-07-10T08:03:12.000Z 119 453.60000610352 2022-07-10T08:03:18.000Z 119 454.20001220703 2022-07-10T08:03:25.000Z 116 454.39999389648 2022-07-10T08:03:26.000Z 115 455 2022-07-10T08:03:31.000Z 113 455.20001220703 2022-07-10T08:03:37.000Z 110 455.20001220703 2022-07-10T08:03:39.000Z 109 455.39999389648 2022-07-10T08:03:40.000Z 108 455.60000610352 2022-07-10T08:03:48.000Z 105 455.79998779297 2022-07-10T08:03:50.000Z 105 456.39999389648 2022-07-10T08:03:55.000Z 104 457 2022-07-10T08:03:58.000Z 104 457.60000610352 2022-07-10T08:04:02.000Z 104 458.20001220703 2022-07-10T08:04:08.000Z 106 457.79998779297 2022-07-10T08:04:16.000Z 107 457.39999389648 2022-07-10T08:04:23.000Z 104 457.20001220703 2022-07-10T08:04:24.000Z 104 456.39999389648 2022-07-10T08:04:27.000Z 103 455.60000610352 2022-07-10T08:04:29.000Z 102 455 2022-07-10T08:04:31.000Z 100 454.20001220703 2022-07-10T08:04:33.000Z 100 453 2022-07-10T08:04:35.000Z 100 452 2022-07-10T08:04:37.000Z 98 451.39999389648 2022-07-10T08:04:38.000Z 96 450.39999389648 2022-07-10T08:04:39.000Z 94 448.20001220703 2022-07-10T08:04:41.000Z 94 447 2022-07-10T08:04:42.000Z 94 446 2022-07-10T08:04:43.000Z 94 445 2022-07-10T08:04:44.000Z 94 443.79998779297 2022-07-10T08:04:45.000Z 94 441.60000610352 2022-07-10T08:04:47.000Z 93 440 2022-07-10T08:04:48.000Z 93 438.79998779297 2022-07-10T08:04:49.000Z 92 437.39999389648 2022-07-10T08:04:50.000Z 91 435.20001220703 2022-07-10T08:04:52.000Z 90 434 2022-07-10T08:04:53.000Z 89 432.60000610352 2022-07-10T08:04:54.000Z 88 431.39999389648 2022-07-10T08:04:55.000Z 88 429.39999389648 2022-07-10T08:04:57.000Z 87 428.79998779297 2022-07-10T08:04:58.000Z 87 427.79998779297 2022-07-10T08:04:59.000Z 86 426.20001220703 2022-07-10T08:05:01.000Z 85 425.79998779297 2022-07-10T08:05:02.000Z 85 425.79998779297 2022-07-10T08:05:06.000Z 85 426.79998779297 2022-07-10T08:05:11.000Z 87 427.20001220703 2022-07-10T08:05:13.000Z 86 428 2022-07-10T08:05:17.000Z 86 428.39999389648 2022-07-10T08:05:20.000Z 84 429.20001220703 2022-07-10T08:05:24.000Z 83 429.39999389648 2022-07-10T08:05:25.000Z 83 430.39999389648 2022-07-10T08:05:32.000Z 83 430.39999389648 2022-07-10T08:05:33.000Z 83 430.79998779297 2022-07-10T08:05:35.000Z 86 431 2022-07-10T08:05:36.000Z 89 431.20001220703 2022-07-10T08:05:37.000Z 93 431.39999389648 2022-07-10T08:05:38.000Z 96 431.39999389648 2022-07-10T08:05:39.000Z 96 431.60000610352 2022-07-10T08:05:40.000Z 101 431.79998779297 2022-07-10T08:05:41.000Z 106 432 2022-07-10T08:05:43.000Z 110 432.39999389648 2022-07-10T08:05:44.000Z 112 432.79998779297 2022-07-10T08:05:46.000Z 113 433.79998779297 2022-07-10T08:05:52.000Z 116 434 2022-07-10T08:05:54.000Z 117 435 2022-07-10T08:05:59.000Z 119 435.60000610352 2022-07-10T08:06:03.000Z 121 436 2022-07-10T08:06:06.000Z 122 436.60000610352 2022-07-10T08:06:09.000Z 122 437.39999389648 2022-07-10T08:06:12.000Z 123 438.39999389648 2022-07-10T08:06:19.000Z 124 438.60000610352 2022-07-10T08:06:20.000Z 124 439.39999389648 2022-07-10T08:06:24.000Z 125 440.39999389648 2022-07-10T08:06:30.000Z 125 440.79998779297 2022-07-10T08:06:32.000Z 125 441.60000610352 2022-07-10T08:06:36.000Z 125 442.60000610352 2022-07-10T08:06:42.000Z 126 443.79998779297 2022-07-10T08:06:50.000Z 127 444.79998779297 2022-07-10T08:06:57.000Z 128 446 2022-07-10T08:07:04.000Z 128 447.20001220703 2022-07-10T08:07:12.000Z 129 447.60000610352 2022-07-10T08:07:14.000Z 128 448.20001220703 2022-07-10T08:07:19.000Z 127 448.39999389648 2022-07-10T08:07:20.000Z 128 449.39999389648 2022-07-10T08:07:27.000Z 128 449.79998779297 2022-07-10T08:07:31.000Z 129 450.60000610352 2022-07-10T08:07:34.000Z 130 451 2022-07-10T08:07:38.000Z 127 451.79998779297 2022-07-10T08:07:41.000Z 127 452.79998779297 2022-07-10T08:07:49.000Z 127 453.79998779297 2022-07-10T08:07:55.000Z 130 454 2022-07-10T08:07:56.000Z 129 454.79998779297 2022-07-10T08:08:03.000Z 128 455 2022-07-10T08:08:05.000Z 127 455.79998779297 2022-07-10T08:08:12.000Z 126 456 2022-07-10T08:08:13.000Z 124 457 2022-07-10T08:08:18.000Z 127 457.20001220703 2022-07-10T08:08:19.000Z 129 457.39999389648 2022-07-10T08:08:21.000Z 126 457.60000610352 2022-07-10T08:08:22.000Z 126 458.39999389648 2022-07-10T08:08:25.000Z 126 459.39999389648 2022-07-10T08:08:31.000Z 125 459.60000610352 2022-07-10T08:08:32.000Z 124 460.20001220703 2022-07-10T08:08:34.000Z 127 460.39999389648 2022-07-10T08:08:36.000Z 124 461.79998779297 2022-07-10T08:08:43.000Z 126 462 2022-07-10T08:08:44.000Z 126 462.79998779297 2022-07-10T08:08:49.000Z 127 463.20001220703 2022-07-10T08:08:52.000Z 128 464 2022-07-10T08:08:56.000Z 130 464.60000610352 2022-07-10T08:09:00.000Z 131 465 2022-07-10T08:09:02.000Z 131 466.20001220703 2022-07-10T08:09:08.000Z 131 467.20001220703 2022-07-10T08:09:14.000Z 131 468.20001220703 2022-07-10T08:09:21.000Z 133 468.39999389648 2022-07-10T08:09:22.000Z 133 469.20001220703 2022-07-10T08:09:27.000Z 130 469.20001220703 2022-07-10T08:09:28.000Z 130 469.60000610352 2022-07-10T08:09:30.000Z 130 470.39999389648 2022-07-10T08:09:36.000Z 131 470.79998779297 2022-07-10T08:09:38.000Z 131 471.60000610352 2022-07-10T08:09:44.000Z 131 472 2022-07-10T08:09:46.000Z 131 472.60000610352 2022-07-10T08:09:51.000Z 131 473.20001220703 2022-07-10T08:09:54.000Z 133 473.79998779297 2022-07-10T08:09:58.000Z 133 474.60000610352 2022-07-10T08:10:02.000Z 135 475 2022-07-10T08:10:05.000Z 133 475.39999389648 2022-07-10T08:10:09.000Z 132 476 2022-07-10T08:10:11.000Z 132 476.60000610352 2022-07-10T08:10:15.000Z 135 477 2022-07-10T08:10:17.000Z 133 477.79998779297 2022-07-10T08:10:23.000Z 132 478.20001220703 2022-07-10T08:10:25.000Z 133 479 2022-07-10T08:10:29.000Z 130 479 2022-07-10T08:10:30.000Z 130 479.39999389648 2022-07-10T08:10:31.000Z 130 480.39999389648 2022-07-10T08:10:37.000Z 128 480.60000610352 2022-07-10T08:10:38.000Z 128 481.60000610352 2022-07-10T08:10:44.000Z 130 483 2022-07-10T08:10:51.000Z 130 483.20001220703 2022-07-10T08:10:52.000Z 129 484 2022-07-10T08:10:56.000Z 129 484.39999389648 2022-07-10T08:10:59.000Z 129 485.20001220703 2022-07-10T08:11:04.000Z 130 485.79998779297 2022-07-10T08:11:09.000Z 130 486.20001220703 2022-07-10T08:11:11.000Z 130 487.20001220703 2022-07-10T08:11:18.000Z 131 488.20001220703 2022-07-10T08:11:24.000Z 132 488.39999389648 2022-07-10T08:11:25.000Z 131 489.39999389648 2022-07-10T08:11:32.000Z 131 489.60000610352 2022-07-10T08:11:34.000Z 130 490.60000610352 2022-07-10T08:11:41.000Z 128 490.79998779297 2022-07-10T08:11:43.000Z 127 491.60000610352 2022-07-10T08:11:47.000Z 125 492.39999389648 2022-07-10T08:11:52.000Z 126 492.79998779297 2022-07-10T08:11:54.000Z 127 493.79998779297 2022-07-10T08:12:01.000Z 126 494.79998779297 2022-07-10T08:12:06.000Z 126 495.79998779297 2022-07-10T08:12:12.000Z 126 495.79998779297 2022-07-10T08:12:13.000Z 126 496.79998779297 2022-07-10T08:12:20.000Z 127 497.39999389648 2022-07-10T08:12:23.000Z 127 497.79998779297 2022-07-10T08:12:26.000Z 127 499 2022-07-10T08:12:32.000Z 127 500.20001220703 2022-07-10T08:12:38.000Z 127 500.60000610352 2022-07-10T08:12:41.000Z 126 501.20001220703 2022-07-10T08:12:45.000Z 126 501.20001220703 2022-07-10T08:12:47.000Z 125 501.79998779297 2022-07-10T08:12:51.000Z 121 502.20001220703 2022-07-10T08:12:54.000Z 120 502.60000610352 2022-07-10T08:12:56.000Z 120 503.39999389648 2022-07-10T08:13:02.000Z 119 504 2022-07-10T08:13:06.000Z 119 504.60000610352 2022-07-10T08:13:10.000Z 119 504.79998779297 2022-07-10T08:13:13.000Z 119 504.79998779297 2022-07-10T08:13:21.000Z 119 505 2022-07-10T08:13:27.000Z 116 504.79998779297 2022-07-10T08:13:31.000Z 114 504.79998779297 2022-07-10T08:13:37.000Z 111 505.20001220703 2022-07-10T08:13:39.000Z 108 505.39999389648 2022-07-10T08:13:40.000Z 107 505.60000610352 2022-07-10T08:13:42.000Z 105 506 2022-07-10T08:13:46.000Z 106 506.79998779297 2022-07-10T08:13:50.000Z 104 507 2022-07-10T08:13:52.000Z 105 507.79998779297 2022-07-10T08:13:57.000Z 108 508.20001220703 2022-07-10T08:14:01.000Z 110 508.79998779297 2022-07-10T08:14:06.000Z 110 509.20001220703 2022-07-10T08:14:09.000Z 111 510 2022-07-10T08:14:16.000Z 111 510 2022-07-10T08:14:17.000Z 111 511 2022-07-10T08:14:24.000Z 111 511 2022-07-10T08:14:25.000Z 111 511.79998779297 2022-07-10T08:14:32.000Z 110 512 2022-07-10T08:14:34.000Z 110 512.59997558594 2022-07-10T08:14:40.000Z 110 513 2022-07-10T08:14:45.000Z 108 513.40002441406 2022-07-10T08:14:48.000Z 106 514 2022-07-10T08:14:53.000Z 109 514.20001220703 2022-07-10T08:14:54.000Z 109 514.20001220703 2022-07-10T08:14:55.000Z 110 514.40002441406 2022-07-10T08:14:57.000Z 113 514.40002441406 2022-07-10T08:14:59.000Z 114 515 2022-07-10T08:15:05.000Z 117 515.20001220703 2022-07-10T08:15:06.000Z 118 515.79998779297 2022-07-10T08:15:11.000Z 121 516.20001220703 2022-07-10T08:15:14.000Z 121 516.20001220703 2022-07-10T08:15:15.000Z 122 517.20001220703 2022-07-10T08:15:21.000Z 122 517.59997558594 2022-07-10T08:15:23.000Z 122 518.20001220703 2022-07-10T08:15:27.000Z 122 518.59997558594 2022-07-10T08:15:29.000Z 122 519.40002441406 2022-07-10T08:15:33.000Z 121 520 2022-07-10T08:15:37.000Z 123 520.40002441406 2022-07-10T08:15:39.000Z 122 521.40002441406 2022-07-10T08:15:45.000Z 122 521.79998779297 2022-07-10T08:15:47.000Z 122 522.59997558594 2022-07-10T08:15:52.000Z 124 523.40002441406 2022-07-10T08:15:55.000Z 124 523.79998779297 2022-07-10T08:15:57.000Z 123 524.79998779297 2022-07-10T08:16:03.000Z 122 526 2022-07-10T08:16:08.000Z 123 526.59997558594 2022-07-10T08:16:12.000Z 125 527.20001220703 2022-07-10T08:16:14.000Z 125 528.20001220703 2022-07-10T08:16:19.000Z 127 528.59997558594 2022-07-10T08:16:20.000Z 127 529.20001220703 2022-07-10T08:16:25.000Z 128 529.40002441406 2022-07-10T08:16:26.000Z 128 530.20001220703 2022-07-10T08:16:31.000Z 131 531 2022-07-10T08:16:36.000Z 131 531.40002441406 2022-07-10T08:16:37.000Z 131 532.40002441406 2022-07-10T08:16:44.000Z 130 532.59997558594 2022-07-10T08:16:45.000Z 129 533.59997558594 2022-07-10T08:16:51.000Z 129 534 2022-07-10T08:16:54.000Z 128 534.59997558594 2022-07-10T08:16:57.000Z 127 535.40002441406 2022-07-10T08:17:01.000Z 125 535.79998779297 2022-07-10T08:17:04.000Z 125 536.59997558594 2022-07-10T08:17:09.000Z 127 536.79998779297 2022-07-10T08:17:10.000Z 127 537.79998779297 2022-07-10T08:17:17.000Z 127 539 2022-07-10T08:17:22.000Z 127 539.59997558594 2022-07-10T08:17:26.000Z 127 540 2022-07-10T08:17:28.000Z 127 541.20001220703 2022-07-10T08:17:34.000Z 127 541.40002441406 2022-07-10T08:17:35.000Z 127 542.20001220703 2022-07-10T08:17:39.000Z 127 543.40002441406 2022-07-10T08:17:45.000Z 127 543.79998779297 2022-07-10T08:17:47.000Z 127 544.59997558594 2022-07-10T08:17:50.000Z 127 545.40002441406 2022-07-10T08:17:54.000Z 127 545.59997558594 2022-07-10T08:17:56.000Z 127 546.59997558594 2022-07-10T08:18:01.000Z 128 547.20001220703 2022-07-10T08:18:04.000Z 128 547.79998779297 2022-07-10T08:18:09.000Z 128 548.79998779297 2022-07-10T08:18:15.000Z 128 550 2022-07-10T08:18:22.000Z 127 550.40002441406 2022-07-10T08:18:24.000Z 127 551 2022-07-10T08:18:28.000Z 127 551.59997558594 2022-07-10T08:18:32.000Z 127 552.20001220703 2022-07-10T08:18:35.000Z 127 553.40002441406 2022-07-10T08:18:41.000Z 128 553.79998779297 2022-07-10T08:18:43.000Z 128 554.40002441406 2022-07-10T08:18:48.000Z 128 555.20001220703 2022-07-10T08:18:51.000Z 127 555.40002441406 2022-07-10T08:18:53.000Z 127 556.59997558594 2022-07-10T08:19:00.000Z 126 556.79998779297 2022-07-10T08:19:01.000Z 126 557.79998779297 2022-07-10T08:19:06.000Z 125 558.20001220703 2022-07-10T08:19:09.000Z 125 559 2022-07-10T08:19:14.000Z 124 560 2022-07-10T08:19:19.000Z 123 560 2022-07-10T08:19:20.000Z 123 561 2022-07-10T08:19:26.000Z 123 561.59997558594 2022-07-10T08:19:28.000Z 124 562.20001220703 2022-07-10T08:19:31.000Z 123 563 2022-07-10T08:19:35.000Z 124 563.20001220703 2022-07-10T08:19:36.000Z 124 564.20001220703 2022-07-10T08:19:42.000Z 125 564.59997558594 2022-07-10T08:19:44.000Z 125 565.40002441406 2022-07-10T08:19:49.000Z 126 565.79998779297 2022-07-10T08:19:52.000Z 126 566.59997558594 2022-07-10T08:19:55.000Z 127 567.40002441406 2022-07-10T08:20:00.000Z 126 567.59997558594 2022-07-10T08:20:01.000Z 125 568.59997558594 2022-07-10T08:20:09.000Z 126 569.59997558594 2022-07-10T08:20:16.000Z 125 569.79998779297 2022-07-10T08:20:18.000Z 125 570.79998779297 2022-07-10T08:20:24.000Z 126 570.79998779297 2022-07-10T08:20:25.000Z 126 571.59997558594 2022-07-10T08:20:29.000Z 126 571.79998779297 2022-07-10T08:20:30.000Z 126 572.79998779297 2022-07-10T08:20:34.000Z 126 573 2022-07-10T08:20:35.000Z 125 574.20001220703 2022-07-10T08:20:39.000Z 128 574.40002441406 2022-07-10T08:20:41.000Z 129 575.40002441406 2022-07-10T08:20:45.000Z 132 576 2022-07-10T08:20:49.000Z 133 576.40002441406 2022-07-10T08:20:51.000Z 133 577.40002441406 2022-07-10T08:20:57.000Z 133 578.59997558594 2022-07-10T08:21:03.000Z 134 579.20001220703 2022-07-10T08:21:07.000Z 134 579.79998779297 2022-07-10T08:21:10.000Z 134 580.20001220703 2022-07-10T08:21:14.000Z 134 581 2022-07-10T08:21:17.000Z 134 582 2022-07-10T08:21:24.000Z 133 583 2022-07-10T08:21:30.000Z 132 583.40002441406 2022-07-10T08:21:34.000Z 130 584.20001220703 2022-07-10T08:21:39.000Z 130 584.59997558594 2022-07-10T08:21:42.000Z 130 585.40002441406 2022-07-10T08:21:47.000Z 131 586 2022-07-10T08:21:51.000Z 131 586.40002441406 2022-07-10T08:21:53.000Z 132 587 2022-07-10T08:21:57.000Z 132 587.59997558594 2022-07-10T08:22:01.000Z 133 587.79998779297 2022-07-10T08:22:02.000Z 134 588 2022-07-10T08:22:03.000Z 134 588 2022-07-10T08:22:06.000Z 134 588.20001220703 2022-07-10T08:22:08.000Z 134 589 2022-07-10T08:22:14.000Z 132 589.40002441406 2022-07-10T08:22:17.000Z 131 590 2022-07-10T08:22:22.000Z 130 590.40002441406 2022-07-10T08:22:26.000Z 128 590.79998779297 2022-07-10T08:22:30.000Z 125 591.20001220703 2022-07-10T08:22:33.000Z 125 591.59997558594 2022-07-10T08:22:37.000Z 125 592.20001220703 2022-07-10T08:22:41.000Z 123 592.59997558594 2022-07-10T08:22:46.000Z 121 593.40002441406 2022-07-10T08:22:49.000Z 121 594.20001220703 2022-07-10T08:22:54.000Z 119 594.40002441406 2022-07-10T08:22:56.000Z 119 595.59997558594 2022-07-10T08:23:01.000Z 120 595.79998779297 2022-07-10T08:23:02.000Z 120 596.20001220703 2022-07-10T08:23:04.000Z 124 596.59997558594 2022-07-10T08:23:06.000Z 121 596.79998779297 2022-07-10T08:23:07.000Z 120 597.59997558594 2022-07-10T08:23:11.000Z 121 598 2022-07-10T08:23:14.000Z 124 598.59997558594 2022-07-10T08:23:17.000Z 125 599.79998779297 2022-07-10T08:23:23.000Z 126 600.40002441406 2022-07-10T08:23:26.000Z 127 600.79998779297 2022-07-10T08:23:28.000Z 128 601.79998779297 2022-07-10T08:23:34.000Z 126 602 2022-07-10T08:23:35.000Z 126 603 2022-07-10T08:23:39.000Z 126 603.59997558594 2022-07-10T08:23:42.000Z 126 604.20001220703 2022-07-10T08:23:45.000Z 126 604.79998779297 2022-07-10T08:23:49.000Z 126 605.40002441406 2022-07-10T08:23:51.000Z 127 606 2022-07-10T08:23:55.000Z 129 606.40002441406 2022-07-10T08:23:58.000Z 128 607 2022-07-10T08:24:01.000Z 125 607.40002441406 2022-07-10T08:24:03.000Z 125 607.40002441406 2022-07-10T08:24:04.000Z 125 608.40002441406 2022-07-10T08:24:11.000Z 122 608.59997558594 2022-07-10T08:24:12.000Z 122 609.20001220703 2022-07-10T08:24:16.000Z 122 609.79998779297 2022-07-10T08:24:19.000Z 122 610.20001220703 2022-07-10T08:24:22.000Z 123 610.79998779297 2022-07-10T08:24:27.000Z 124 611.20001220703 2022-07-10T08:24:29.000Z 124 611.20001220703 2022-07-10T08:24:31.000Z 127 611.59997558594 2022-07-10T08:24:34.000Z 130 612 2022-07-10T08:24:38.000Z 130 612 2022-07-10T08:24:39.000Z 130 613.20001220703 2022-07-10T08:24:46.000Z 128 613.79998779297 2022-07-10T08:24:51.000Z 127 614 2022-07-10T08:24:55.000Z 124 614.20001220703 2022-07-10T08:24:56.000Z 122 614.59997558594 2022-07-10T08:24:59.000Z 121 615.20001220703 2022-07-10T08:25:03.000Z 122 616 2022-07-10T08:25:08.000Z 122 616.40002441406 2022-07-10T08:25:11.000Z 122 617.20001220703 2022-07-10T08:25:16.000Z 122 617.40002441406 2022-07-10T08:25:18.000Z 121 618.40002441406 2022-07-10T08:25:25.000Z 122 619 2022-07-10T08:25:28.000Z 122 619.59997558594 2022-07-10T08:25:31.000Z 123 620 2022-07-10T08:25:34.000Z 122 620.79998779297 2022-07-10T08:25:38.000Z 123 621.59997558594 2022-07-10T08:25:42.000Z 122 622 2022-07-10T08:25:44.000Z 121 623 2022-07-10T08:25:50.000Z 120 623.20001220703 2022-07-10T08:25:51.000Z 119 624.20001220703 2022-07-10T08:25:55.000Z 120 624.59997558594 2022-07-10T08:25:57.000Z 123 625 2022-07-10T08:25:59.000Z 127 625.40002441406 2022-07-10T08:26:01.000Z 130 626.40002441406 2022-07-10T08:26:07.000Z 132 627 2022-07-10T08:26:10.000Z 133 627.59997558594 2022-07-10T08:26:13.000Z 134 628.59997558594 2022-07-10T08:26:19.000Z 135 629.79998779297 2022-07-10T08:26:24.000Z 136 630 2022-07-10T08:26:26.000Z 136 630.79998779297 2022-07-10T08:26:31.000Z 137 632.20001220703 2022-07-10T08:26:37.000Z 137 633.20001220703 2022-07-10T08:26:43.000Z 137 633.40002441406 2022-07-10T08:26:44.000Z 138 634.20001220703 2022-07-10T08:26:48.000Z 139 635 2022-07-10T08:26:51.000Z 140 635.40002441406 2022-07-10T08:26:52.000Z 142 636.40002441406 2022-07-10T08:26:57.000Z 142 636.59997558594 2022-07-10T08:26:58.000Z 142 637.40002441406 2022-07-10T08:27:01.000Z 142 638 2022-07-10T08:27:04.000Z 142 638.79998779297 2022-07-10T08:27:08.000Z 141 639.59997558594 2022-07-10T08:27:11.000Z 142 639.79998779297 2022-07-10T08:27:12.000Z 142 641 2022-07-10T08:27:18.000Z 142 641.20001220703 2022-07-10T08:27:19.000Z 142 641.79998779297 2022-07-10T08:27:25.000Z 144 642 2022-07-10T08:27:27.000Z 144 642.40002441406 2022-07-10T08:27:32.000Z 143 642.79998779297 2022-07-10T08:27:36.000Z 140 643 2022-07-10T08:27:40.000Z 137 643 2022-07-10T08:27:42.000Z 136 643 2022-07-10T08:27:43.000Z 136 643.20001220703 2022-07-10T08:27:48.000Z 133 643.40002441406 2022-07-10T08:27:50.000Z 130 643.59997558594 2022-07-10T08:27:52.000Z 128 644.20001220703 2022-07-10T08:27:58.000Z 126 645.20001220703 2022-07-10T08:28:05.000Z 125 645.79998779297 2022-07-10T08:28:09.000Z 122 646.40002441406 2022-07-10T08:28:12.000Z 120 647.20001220703 2022-07-10T08:28:15.000Z 121 647.59997558594 2022-07-10T08:28:17.000Z 121 648.40002441406 2022-07-10T08:28:22.000Z 121 648.59997558594 2022-07-10T08:28:23.000Z 121 649.59997558594 2022-07-10T08:28:29.000Z 121 650 2022-07-10T08:28:30.000Z 122 650.79998779297 2022-07-10T08:28:35.000Z 122 651.20001220703 2022-07-10T08:28:39.000Z 122 651.79998779297 2022-07-10T08:28:43.000Z 122 652.40002441406 2022-07-10T08:28:49.000Z 124 652.79998779297 2022-07-10T08:28:51.000Z 124 653.20001220703 2022-07-10T08:28:55.000Z 123 653.79998779297 2022-07-10T08:29:00.000Z 122 654.40002441406 2022-07-10T08:29:04.000Z 121 655 2022-07-10T08:29:10.000Z 119 655 2022-07-10T08:29:11.000Z 119 656 2022-07-10T08:29:18.000Z 117 656.40002441406 2022-07-10T08:29:19.000Z 117 656.79998779297 2022-07-10T08:29:23.000Z 114 656.79998779297 2022-07-10T08:29:28.000Z 114 657.20001220703 2022-07-10T08:29:33.000Z 114 657.40002441406 2022-07-10T08:29:35.000Z 114 657.79998779297 2022-07-10T08:29:41.000Z 117 658 2022-07-10T08:29:42.000Z 117 658.20001220703 2022-07-10T08:29:45.000Z 118 659 2022-07-10T08:29:53.000Z 118 659.20001220703 2022-07-10T08:29:55.000Z 118 660 2022-07-10T08:30:01.000Z 118 660.40002441406 2022-07-10T08:30:03.000Z 118 661.40002441406 2022-07-10T08:30:09.000Z 120 662 2022-07-10T08:30:12.000Z 120 662.59997558594 2022-07-10T08:30:14.000Z 121 663.20001220703 2022-07-10T08:30:18.000Z 121 663.59997558594 2022-07-10T08:30:20.000Z 121 664.20001220703 2022-07-10T08:30:25.000Z 121 664.59997558594 2022-07-10T08:30:28.000Z 121 665.40002441406 2022-07-10T08:30:32.000Z 120 665.79998779297 2022-07-10T08:30:35.000Z 120 666.79998779297 2022-07-10T08:30:42.000Z 122 668 2022-07-10T08:30:47.000Z 122 668.59997558594 2022-07-10T08:30:52.000Z 122 669 2022-07-10T08:30:54.000Z 122 670.20001220703 2022-07-10T08:31:00.000Z 125 671 2022-07-10T08:31:03.000Z 128 671.59997558594 2022-07-10T08:31:04.000Z 128 672.20001220703 2022-07-10T08:31:07.000Z 131 672.40002441406 2022-07-10T08:31:08.000Z 131 672.40002441406 2022-07-10T08:31:11.000Z 134 672.59997558594 2022-07-10T08:31:12.000Z 135 673.59997558594 2022-07-10T08:31:17.000Z 136 674.79998779297 2022-07-10T08:31:24.000Z 137 675.59997558594 2022-07-10T08:31:28.000Z 137 675.79998779297 2022-07-10T08:31:29.000Z 137 676.79998779297 2022-07-10T08:31:34.000Z 137 677 2022-07-10T08:31:35.000Z 137 678 2022-07-10T08:31:40.000Z 136 678.40002441406 2022-07-10T08:31:44.000Z 134 679 2022-07-10T08:31:47.000Z 133 679.79998779297 2022-07-10T08:31:52.000Z 134 680.20001220703 2022-07-10T08:31:54.000Z 133 681.20001220703 2022-07-10T08:32:01.000Z 133 682.40002441406 2022-07-10T08:32:07.000Z 133 683.59997558594 2022-07-10T08:32:13.000Z 133 683.59997558594 2022-07-10T08:32:14.000Z 133 685 2022-07-10T08:32:22.000Z 133 686.20001220703 2022-07-10T08:32:27.000Z 132 686.59997558594 2022-07-10T08:32:30.000Z 132 687.20001220703 2022-07-10T08:32:34.000Z 132 688.20001220703 2022-07-10T08:32:40.000Z 133 688.40002441406 2022-07-10T08:32:41.000Z 132 689.40002441406 2022-07-10T08:32:48.000Z 132 689.59997558594 2022-07-10T08:32:49.000Z 132 690.59997558594 2022-07-10T08:32:55.000Z 132 690.59997558594 2022-07-10T08:32:57.000Z 132 691.20001220703 2022-07-10T08:33:04.000Z 130 691 2022-07-10T08:33:10.000Z 127 691 2022-07-10T08:33:12.000Z 125 691 2022-07-10T08:33:14.000Z 124 691.20001220703 2022-07-10T08:33:15.000Z 123 691.59997558594 2022-07-10T08:33:18.000Z 121 691.59997558594 2022-07-10T08:33:19.000Z 120 691.40002441406 2022-07-10T08:33:21.000Z 120 691.20001220703 2022-07-10T08:33:22.000Z 119 690.79998779297 2022-07-10T08:33:23.000Z 118 690.40002441406 2022-07-10T08:33:25.000Z 117 690.20001220703 2022-07-10T08:33:26.000Z 116 689.20001220703 2022-07-10T08:33:30.000Z 114 688.79998779297 2022-07-10T08:33:33.000Z 111 688.40002441406 2022-07-10T08:33:36.000Z 108 688.20001220703 2022-07-10T08:33:37.000Z 107 688 2022-07-10T08:33:41.000Z 105 688.20001220703 2022-07-10T08:33:47.000Z 105 688.20001220703 2022-07-10T08:33:51.000Z 103 688.20001220703 2022-07-10T08:33:53.000Z 101 687.79998779297 2022-07-10T08:33:59.000Z 100 687.40002441406 2022-07-10T08:34:07.000Z 100 688.20001220703 2022-07-10T08:34:16.000Z 99 689.40002441406 2022-07-10T08:34:24.000Z 99 689.59997558594 2022-07-10T08:34:26.000Z 100 690.20001220703 2022-07-10T08:34:32.000Z 101 690.59997558594 2022-07-10T08:34:34.000Z 100 691 2022-07-10T08:34:38.000Z 101 691.59997558594 2022-07-10T08:34:41.000Z 104 692.20001220703 2022-07-10T08:34:49.000Z 106 692.59997558594 2022-07-10T08:34:56.000Z 107 694 2022-07-10T08:35:04.000Z 109 695 2022-07-10T08:35:09.000Z 111 696 2022-07-10T08:35:14.000Z 113 696 2022-07-10T08:35:16.000Z 113 696.59997558594 2022-07-10T08:35:23.000Z 115 697.20001220703 2022-07-10T08:35:26.000Z 114 698 2022-07-10T08:35:32.000Z 113 698.40002441406 2022-07-10T08:35:35.000Z 113 699.20001220703 2022-07-10T08:35:39.000Z 113 699.40002441406 2022-07-10T08:35:42.000Z 114 700.59997558594 2022-07-10T08:35:49.000Z 117 701.79998779297 2022-07-10T08:35:53.000Z 118 702 2022-07-10T08:35:56.000Z 119 702.79998779297 2022-07-10T08:36:01.000Z 120 703.59997558594 2022-07-10T08:36:04.000Z 122 704.20001220703 2022-07-10T08:36:07.000Z 122 705.20001220703 2022-07-10T08:36:15.000Z 122 706.20001220703 2022-07-10T08:36:20.000Z 124 706.79998779297 2022-07-10T08:36:26.000Z 126 707.20001220703 2022-07-10T08:36:28.000Z 127 708.40002441406 2022-07-10T08:36:37.000Z 128 709 2022-07-10T08:36:44.000Z 127 709.40002441406 2022-07-10T08:36:48.000Z 126 709.59997558594 2022-07-10T08:36:50.000Z 126 710.59997558594 2022-07-10T08:36:57.000Z 124 710.59997558594 2022-07-10T08:36:58.000Z 125 711.59997558594 2022-07-10T08:37:04.000Z 124 712 2022-07-10T08:37:07.000Z 123 712.79998779297 2022-07-10T08:37:11.000Z 123 713.40002441406 2022-07-10T08:37:15.000Z 123 714 2022-07-10T08:37:18.000Z 124 715 2022-07-10T08:37:24.000Z 124 716 2022-07-10T08:37:29.000Z 124 716 2022-07-10T08:37:30.000Z 124 716.79998779297 2022-07-10T08:37:34.000Z 125 717.20001220703 2022-07-10T08:37:36.000Z 125 718.20001220703 2022-07-10T08:37:41.000Z 126 719.20001220703 2022-07-10T08:37:49.000Z 127 719.40002441406 2022-07-10T08:37:50.000Z 127 720.40002441406 2022-07-10T08:37:58.000Z 126 721.40002441406 2022-07-10T08:38:05.000Z 128 722.59997558594 2022-07-10T08:38:10.000Z 128 723.59997558594 2022-07-10T08:38:16.000Z 129 724.59997558594 2022-07-10T08:38:25.000Z 128 724.79998779297 2022-07-10T08:38:27.000Z 129 725.79998779297 2022-07-10T08:38:33.000Z 129 726.40002441406 2022-07-10T08:38:37.000Z 129 726.79998779297 2022-07-10T08:38:41.000Z 129 727.59997558594 2022-07-10T08:38:47.000Z 128 728 2022-07-10T08:38:51.000Z 127 729 2022-07-10T08:39:00.000Z 125 729 2022-07-10T08:39:01.000Z 125 730.20001220703 2022-07-10T08:39:07.000Z 125 731 2022-07-10T08:39:11.000Z 125 731.20001220703 2022-07-10T08:39:12.000Z 125 732.20001220703 2022-07-10T08:39:20.000Z 124 732.40002441406 2022-07-10T08:39:21.000Z 124 733.20001220703 2022-07-10T08:39:29.000Z 125 733.40002441406 2022-07-10T08:39:30.000Z 124 734.40002441406 2022-07-10T08:39:35.000Z 124 735.59997558594 2022-07-10T08:39:40.000Z 124 736.59997558594 2022-07-10T08:39:50.000Z 123 736.79998779297 2022-07-10T08:39:51.000Z 123 738 2022-07-10T08:40:00.000Z 126 739.20001220703 2022-07-10T08:40:04.000Z 127 739.79998779297 2022-07-10T08:40:07.000Z 127 740.40002441406 2022-07-10T08:40:09.000Z 128 741.40002441406 2022-07-10T08:40:15.000Z 128 741.79998779297 2022-07-10T08:40:17.000Z 128 742.40002441406 2022-07-10T08:40:21.000Z 128 743 2022-07-10T08:40:26.000Z 128 743.40002441406 2022-07-10T08:40:31.000Z 128 743.79998779297 2022-07-10T08:40:34.000Z 127 744.79998779297 2022-07-10T08:40:38.000Z 127 745.20001220703 2022-07-10T08:40:41.000Z 127 745.79998779297 2022-07-10T08:40:47.000Z 127 746.20001220703 2022-07-10T08:40:50.000Z 127 747 2022-07-10T08:40:55.000Z 127 747.40002441406 2022-07-10T08:40:57.000Z 127 748 2022-07-10T08:41:01.000Z 127 748.40002441406 2022-07-10T08:41:04.000Z 127 749 2022-07-10T08:41:08.000Z 127 749 2022-07-10T08:41:09.000Z 126 749.40002441406 2022-07-10T08:41:10.000Z 126 749.79998779297 2022-07-10T08:41:12.000Z 126 750 2022-07-10T08:41:15.000Z 126 750.20001220703 2022-07-10T08:41:16.000Z 126 751 2022-07-10T08:41:22.000Z 127 751.59997558594 2022-07-10T08:41:25.000Z 127 752.40002441406 2022-07-10T08:41:32.000Z 125 752.59997558594 2022-07-10T08:41:33.000Z 125 753.40002441406 2022-07-10T08:41:39.000Z 125 753.79998779297 2022-07-10T08:41:42.000Z 124 754.79998779297 2022-07-10T08:41:49.000Z 124 755.79998779297 2022-07-10T08:41:55.000Z 124 756.79998779297 2022-07-10T08:42:01.000Z 125 757.20001220703 2022-07-10T08:42:03.000Z 125 758 2022-07-10T08:42:09.000Z 126 758.40002441406 2022-07-10T08:42:11.000Z 125 759.20001220703 2022-07-10T08:42:16.000Z 125 759.40002441406 2022-07-10T08:42:18.000Z 124 760.20001220703 2022-07-10T08:42:22.000Z 124 760.40002441406 2022-07-10T08:42:24.000Z 123 761.40002441406 2022-07-10T08:42:30.000Z 124 762.20001220703 2022-07-10T08:42:35.000Z 125 762.40002441406 2022-07-10T08:42:36.000Z 125 763.40002441406 2022-07-10T08:42:42.000Z 125 763.40002441406 2022-07-10T08:42:43.000Z 125 764.20001220703 2022-07-10T08:42:47.000Z 125 764.59997558594 2022-07-10T08:42:49.000Z 125 765.40002441406 2022-07-10T08:42:53.000Z 124 765.59997558594 2022-07-10T08:42:54.000Z 124 765.79998779297 2022-07-10T08:42:55.000Z 125 766.20001220703 2022-07-10T08:42:57.000Z 125 766.79998779297 2022-07-10T08:43:01.000Z 126 767.40002441406 2022-07-10T08:43:04.000Z 126 768 2022-07-10T08:43:08.000Z 127 768.59997558594 2022-07-10T08:43:11.000Z 127 769 2022-07-10T08:43:15.000Z 128 769.79998779297 2022-07-10T08:43:19.000Z 128 770.20001220703 2022-07-10T08:43:22.000Z 128 770.59997558594 2022-07-10T08:43:25.000Z 128 771.20001220703 2022-07-10T08:43:29.000Z 127 772 2022-07-10T08:43:32.000Z 127 772.40002441406 2022-07-10T08:43:34.000Z 128 773.59997558594 2022-07-10T08:43:40.000Z 130 774.40002441406 2022-07-10T08:43:44.000Z 130 774.59997558594 2022-07-10T08:43:45.000Z 130 775.59997558594 2022-07-10T08:43:52.000Z 130 776.79998779297 2022-07-10T08:43:58.000Z 130 777 2022-07-10T08:43:59.000Z 130 777.79998779297 2022-07-10T08:44:03.000Z 130 778.40002441406 2022-07-10T08:44:07.000Z 129 779 2022-07-10T08:44:09.000Z 129 779.79998779297 2022-07-10T08:44:13.000Z 129 780 2022-07-10T08:44:14.000Z 129 781.20001220703 2022-07-10T08:44:19.000Z 131 782 2022-07-10T08:44:24.000Z 132 782.20001220703 2022-07-10T08:44:26.000Z 133 782.79998779297 2022-07-10T08:44:30.000Z 133 783.20001220703 2022-07-10T08:44:31.000Z 133 783.40002441406 2022-07-10T08:44:32.000Z 133 784.40002441406 2022-07-10T08:44:38.000Z 131 785.59997558594 2022-07-10T08:44:44.000Z 132 786.20001220703 2022-07-10T08:44:48.000Z 129 786.59997558594 2022-07-10T08:44:51.000Z 129 787.79998779297 2022-07-10T08:44:57.000Z 128 788.59997558594 2022-07-10T08:45:01.000Z 128 789 2022-07-10T08:45:02.000Z 128 789.20001220703 2022-07-10T08:45:03.000Z 128 790 2022-07-10T08:45:07.000Z 128 790.40002441406 2022-07-10T08:45:09.000Z 130 791 2022-07-10T08:45:15.000Z 133 791.20001220703 2022-07-10T08:45:16.000Z 133 792.20001220703 2022-07-10T08:45:24.000Z 134 792.59997558594 2022-07-10T08:45:28.000Z 135 792.79998779297 2022-07-10T08:45:30.000Z 135 793.20001220703 2022-07-10T08:45:32.000Z 134 794.40002441406 2022-07-10T08:45:39.000Z 133 795.40002441406 2022-07-10T08:45:45.000Z 132 795.79998779297 2022-07-10T08:45:47.000Z 131 796.59997558594 2022-07-10T08:45:51.000Z 131 797 2022-07-10T08:45:53.000Z 131 797.59997558594 2022-07-10T08:45:57.000Z 131 798.59997558594 2022-07-10T08:46:02.000Z 130 798.79998779297 2022-07-10T08:46:03.000Z 130 799.79998779297 2022-07-10T08:46:10.000Z 130 799.79998779297 2022-07-10T08:46:11.000Z 130 801 2022-07-10T08:46:17.000Z 132 801 2022-07-10T08:46:18.000Z 132 801.79998779297 2022-07-10T08:46:23.000Z 132 802 2022-07-10T08:46:25.000Z 133 803.20001220703 2022-07-10T08:46:31.000Z 133 803.40002441406 2022-07-10T08:46:33.000Z 131 804 2022-07-10T08:46:36.000Z 130 804.20001220703 2022-07-10T08:46:39.000Z 129 804.40002441406 2022-07-10T08:46:45.000Z 129 805 2022-07-10T08:46:50.000Z 126 805.20001220703 2022-07-10T08:46:54.000Z 124 805.20001220703 2022-07-10T08:46:58.000Z 124 805.40002441406 2022-07-10T08:47:03.000Z 121 805.20001220703 2022-07-10T08:47:08.000Z 118 805.20001220703 2022-07-10T08:47:09.000Z 118 805.40002441406 2022-07-10T08:47:14.000Z 116 805.79998779297 2022-07-10T08:47:19.000Z 116 806 2022-07-10T08:47:25.000Z 117 806.20001220703 2022-07-10T08:47:29.000Z 114 806.20001220703 2022-07-10T08:47:30.000Z 112 806.40002441406 2022-07-10T08:47:32.000Z 109 806.59997558594 2022-07-10T08:47:37.000Z 110 806.59997558594 2022-07-10T08:47:40.000Z 106 806.79998779297 2022-07-10T08:47:42.000Z 103 806.79998779297 2022-07-10T08:47:43.000Z 103 807.40002441406 2022-07-10T08:47:51.000Z 104 808 2022-07-10T08:47:57.000Z 106 808.40002441406 2022-07-10T08:48:01.000Z 106 808.59997558594 2022-07-10T08:48:03.000Z 105 809.40002441406 2022-07-10T08:48:09.000Z 108 809.59997558594 2022-07-10T08:48:11.000Z 110 809.79998779297 2022-07-10T08:48:16.000Z 111 810.79998779297 2022-07-10T08:48:21.000Z 112 811.40002441406 2022-07-10T08:48:23.000Z 112 811.79998779297 2022-07-10T08:48:27.000Z 114 812.20001220703 2022-07-10T08:48:29.000Z 113 813 2022-07-10T08:48:32.000Z 111 813.59997558594 2022-07-10T08:48:35.000Z 108 813.79998779297 2022-07-10T08:48:36.000Z 109 814 2022-07-10T08:48:38.000Z 110 814.20001220703 2022-07-10T08:48:41.000Z 110 814.20001220703 2022-07-10T08:48:44.000Z 112 814.20001220703 2022-07-10T08:48:46.000Z 115 814.20001220703 2022-07-10T08:48:51.000Z 116 814 2022-07-10T08:48:52.000Z 116 813.79998779297 2022-07-10T08:48:55.000Z 114 813.59997558594 2022-07-10T08:53:41.000Z 74 813.59997558594 2022-07-10T08:53:42.000Z 75 813.59997558594 2022-07-10T08:53:43.000Z 76 813.40002441406 2022-07-10T08:53:46.000Z 80 813.20001220703 2022-07-10T08:53:48.000Z 81 813.20001220703 2022-07-10T08:53:50.000Z 84 813.20001220703 2022-07-10T08:53:52.000Z 85 813 2022-07-10T08:53:54.000Z 86 812.79998779297 2022-07-10T08:53:56.000Z 86 812.20001220703 2022-07-10T08:53:58.000Z 87 812 2022-07-10T08:53:59.000Z 88 811.59997558594 2022-07-10T08:54:00.000Z 88 811.20001220703 2022-07-10T08:54:01.000Z 89 810.59997558594 2022-07-10T08:54:03.000Z 90 809.59997558594 2022-07-10T08:54:05.000Z 90 809 2022-07-10T08:54:06.000Z 89 808.59997558594 2022-07-10T08:54:07.000Z 89 808.40002441406 2022-07-10T08:54:08.000Z 89 808.20001220703 2022-07-10T08:54:09.000Z 89 808 2022-07-10T08:54:10.000Z 89 807.40002441406 2022-07-10T08:54:13.000Z 89 807.40002441406 2022-07-10T08:54:15.000Z 90 807.20001220703 2022-07-10T08:54:20.000Z 90 807 2022-07-10T08:54:25.000Z 89 806.40002441406 2022-07-10T08:54:29.000Z 90 806.20001220703 2022-07-10T08:54:30.000Z 90 806.20001220703 2022-07-10T08:54:31.000Z 91 806 2022-07-10T08:54:33.000Z 91 805.79998779297 2022-07-10T08:54:34.000Z 90 805.59997558594 2022-07-10T08:54:36.000Z 91 805.59997558594 2022-07-10T08:54:38.000Z 93 805.20001220703 2022-07-10T08:54:40.000Z 94 804.59997558594 2022-07-10T08:54:42.000Z 97 804.40002441406 2022-07-10T08:54:43.000Z 97 804.20001220703 2022-07-10T08:54:46.000Z 100 804 2022-07-10T08:54:48.000Z 100 803.79998779297 2022-07-10T08:54:49.000Z 100 803 2022-07-10T08:54:51.000Z 100 801.79998779297 2022-07-10T08:54:53.000Z 100 801.40002441406 2022-07-10T08:54:54.000Z 100 800.79998779297 2022-07-10T08:54:55.000Z 101 800.59997558594 2022-07-10T08:54:56.000Z 101 800.40002441406 2022-07-10T08:54:57.000Z 100 799.59997558594 2022-07-10T08:54:58.000Z 100 798.59997558594 2022-07-10T08:55:00.000Z 99 797.20001220703 2022-07-10T08:55:03.000Z 95 796 2022-07-10T08:55:04.000Z 94 794.59997558594 2022-07-10T08:55:06.000Z 93 793.59997558594 2022-07-10T08:55:08.000Z 93 793 2022-07-10T08:55:09.000Z 93 792.59997558594 2022-07-10T08:55:10.000Z 93 792 2022-07-10T08:55:12.000Z 92 790.79998779297 2022-07-10T08:55:14.000Z 92 790.40002441406 2022-07-10T08:55:16.000Z 91 790 2022-07-10T08:55:17.000Z 91 789.59997558594 2022-07-10T08:55:18.000Z 90 789.40002441406 2022-07-10T08:55:19.000Z 89 788.59997558594 2022-07-10T08:55:21.000Z 90 788.20001220703 2022-07-10T08:55:22.000Z 90 788 2022-07-10T08:55:23.000Z 90 788 2022-07-10T08:55:24.000Z 90 787.59997558594 2022-07-10T08:55:25.000Z 89 786.79998779297 2022-07-10T08:55:27.000Z 87 786.40002441406 2022-07-10T08:55:28.000Z 86 786 2022-07-10T08:55:29.000Z 85 785.40002441406 2022-07-10T08:55:30.000Z 84 785.20001220703 2022-07-10T08:55:31.000Z 83 784.79998779297 2022-07-10T08:55:32.000Z 83 784.40002441406 2022-07-10T08:55:34.000Z 82 784.20001220703 2022-07-10T08:55:35.000Z 83 784 2022-07-10T08:55:36.000Z 84 783.59997558594 2022-07-10T08:55:38.000Z 85 783 2022-07-10T08:55:40.000Z 88 782 2022-07-10T08:55:42.000Z 90 781.20001220703 2022-07-10T08:55:43.000Z 90 779.79998779297 2022-07-10T08:55:45.000Z 89 778.79998779297 2022-07-10T08:55:47.000Z 88 777.20001220703 2022-07-10T08:55:49.000Z 86 776.20001220703 2022-07-10T08:55:50.000Z 86 775.40002441406 2022-07-10T08:55:51.000Z 85 774.79998779297 2022-07-10T08:55:52.000Z 86 774.20001220703 2022-07-10T08:55:53.000Z 85 773.40002441406 2022-07-10T08:55:54.000Z 85 771.79998779297 2022-07-10T08:55:56.000Z 86 770.20001220703 2022-07-10T08:55:58.000Z 86 769.59997558594 2022-07-10T08:55:59.000Z 86 769 2022-07-10T08:56:00.000Z 85 768.40002441406 2022-07-10T08:56:01.000Z 86 767.59997558594 2022-07-10T08:56:02.000Z 87 766 2022-07-10T08:56:04.000Z 87 765.40002441406 2022-07-10T08:56:05.000Z 87 764.59997558594 2022-07-10T08:56:06.000Z 87 763.79998779297 2022-07-10T08:56:07.000Z 86 763.20001220703 2022-07-10T08:56:08.000Z 86 761.79998779297 2022-07-10T08:56:10.000Z 85 761 2022-07-10T08:56:11.000Z 84 759.59997558594 2022-07-10T08:56:12.000Z 83 758.40002441406 2022-07-10T08:56:13.000Z 82 757.79998779297 2022-07-10T08:56:14.000Z 82 756.79998779297 2022-07-10T08:56:15.000Z 82 755.59997558594 2022-07-10T08:56:16.000Z 82 754.59997558594 2022-07-10T08:56:17.000Z 82 753.59997558594 2022-07-10T08:56:18.000Z 83 752.20001220703 2022-07-10T08:56:19.000Z 83 751.20001220703 2022-07-10T08:56:20.000Z 84 750 2022-07-10T08:56:21.000Z 85 748.79998779297 2022-07-10T08:56:22.000Z 86 746.59997558594 2022-07-10T08:56:24.000Z 86 744.40002441406 2022-07-10T08:56:26.000Z 88 742.20001220703 2022-07-10T08:56:28.000Z 88 741 2022-07-10T08:56:29.000Z 88 740.40002441406 2022-07-10T08:56:30.000Z 87 739.59997558594 2022-07-10T08:56:31.000Z 87 737.59997558594 2022-07-10T08:56:33.000Z 85 736 2022-07-10T08:56:34.000Z 86 734.79998779297 2022-07-10T08:56:35.000Z 86 733.59997558594 2022-07-10T08:56:36.000Z 85 731.59997558594 2022-07-10T08:56:38.000Z 84 730 2022-07-10T08:56:40.000Z 84 729.40002441406 2022-07-10T08:56:41.000Z 81 728.59997558594 2022-07-10T08:56:42.000Z 83 728.20001220703 2022-07-10T08:56:43.000Z 84 727.40002441406 2022-07-10T08:56:44.000Z 84 726.59997558594 2022-07-10T08:56:45.000Z 84 725.59997558594 2022-07-10T08:56:46.000Z 84 724.40002441406 2022-07-10T08:56:47.000Z 85 723.40002441406 2022-07-10T08:56:48.000Z 85 722.40002441406 2022-07-10T08:56:49.000Z 86 721.20001220703 2022-07-10T08:56:50.000Z 86 720.20001220703 2022-07-10T08:56:51.000Z 86 718.79998779297 2022-07-10T08:56:52.000Z 86 717.59997558594 2022-07-10T08:56:53.000Z 86 715.79998779297 2022-07-10T08:56:55.000Z 87 714.20001220703 2022-07-10T08:56:56.000Z 87 712.79998779297 2022-07-10T08:56:57.000Z 86 710.40002441406 2022-07-10T08:56:59.000Z 86 709.20001220703 2022-07-10T08:57:00.000Z 89 708.20001220703 2022-07-10T08:57:01.000Z 87 707.20001220703 2022-07-10T08:57:02.000Z 87 706.20001220703 2022-07-10T08:57:03.000Z 87 705.40002441406 2022-07-10T08:57:04.000Z 88 704.40002441406 2022-07-10T08:57:05.000Z 88 703.79998779297 2022-07-10T08:57:06.000Z 89 703.20001220703 2022-07-10T08:57:07.000Z 91 702.59997558594 2022-07-10T08:57:08.000Z 88 702 2022-07-10T08:57:09.000Z 89 701.40002441406 2022-07-10T08:57:10.000Z 88 700.59997558594 2022-07-10T08:57:12.000Z 87 700.20001220703 2022-07-10T08:57:13.000Z 88 699.20001220703 2022-07-10T08:57:14.000Z 84 698.40002441406 2022-07-10T08:57:15.000Z 87 697.20001220703 2022-07-10T08:57:17.000Z 86 696.40002441406 2022-07-10T08:57:18.000Z 85 695.40002441406 2022-07-10T08:57:19.000Z 86 694.40002441406 2022-07-10T08:57:20.000Z 87 693.40002441406 2022-07-10T08:57:21.000Z 86 691.79998779297 2022-07-10T08:57:22.000Z 88 690.79998779297 2022-07-10T08:57:23.000Z 85 689.20001220703 2022-07-10T08:57:24.000Z 85 688.40002441406 2022-07-10T08:57:25.000Z 85 687.79998779297 2022-07-10T08:57:26.000Z 86 686.20001220703 2022-07-10T08:57:28.000Z 85 685.20001220703 2022-07-10T08:57:29.000Z 84 684.40002441406 2022-07-10T08:57:30.000Z 84 682.59997558594 2022-07-10T08:57:32.000Z 83 681.40002441406 2022-07-10T08:57:34.000Z 84 680.79998779297 2022-07-10T08:57:35.000Z 84 680.40002441406 2022-07-10T08:57:36.000Z 85 678.79998779297 2022-07-10T08:57:37.000Z 86 677.40002441406 2022-07-10T08:57:38.000Z 85 676.20001220703 2022-07-10T08:57:39.000Z 85 675.40002441406 2022-07-10T08:57:40.000Z 85 674.20001220703 2022-07-10T08:57:41.000Z 86 673 2022-07-10T08:57:42.000Z 86 672 2022-07-10T08:57:43.000Z 86 671.20001220703 2022-07-10T08:57:44.000Z 86 670.40002441406 2022-07-10T08:57:45.000Z 86 669.79998779297 2022-07-10T08:57:46.000Z 86 669.20001220703 2022-07-10T08:57:47.000Z 86 668 2022-07-10T08:57:48.000Z 86 666.40002441406 2022-07-10T08:57:50.000Z 86 665.59997558594 2022-07-10T08:57:51.000Z 86 664.59997558594 2022-07-10T08:57:52.000Z 85 663.20001220703 2022-07-10T08:57:54.000Z 86 662 2022-07-10T08:57:55.000Z 87 661.20001220703 2022-07-10T08:57:56.000Z 87 660.40002441406 2022-07-10T08:57:57.000Z 87 659.20001220703 2022-07-10T08:57:58.000Z 87 657.79998779297 2022-07-10T08:57:59.000Z 87 656.40002441406 2022-07-10T08:58:00.000Z 87 655.40002441406 2022-07-10T08:58:01.000Z 87 654.20001220703 2022-07-10T08:58:02.000Z 86 653.20001220703 2022-07-10T08:58:03.000Z 86 652.20001220703 2022-07-10T08:58:04.000Z 86 651.79998779297 2022-07-10T08:58:05.000Z 85 650.59997558594 2022-07-10T08:58:06.000Z 86 650 2022-07-10T08:58:07.000Z 86 649.59997558594 2022-07-10T08:58:08.000Z 86 648.59997558594 2022-07-10T08:58:09.000Z 85 648 2022-07-10T08:58:10.000Z 86 647.59997558594 2022-07-10T08:58:11.000Z 86 646.79998779297 2022-07-10T08:58:13.000Z 87 646.40002441406 2022-07-10T08:58:14.000Z 87 645.79998779297 2022-07-10T08:58:15.000Z 84 644.40002441406 2022-07-10T08:58:17.000Z 87 643.79998779297 2022-07-10T08:58:18.000Z 86 643.20001220703 2022-07-10T08:58:19.000Z 85 641.40002441406 2022-07-10T08:58:21.000Z 85 641 2022-07-10T08:58:22.000Z 84 640.40002441406 2022-07-10T08:58:23.000Z 83 639.79998779297 2022-07-10T08:58:25.000Z 83 639.59997558594 2022-07-10T08:58:26.000Z 84 639 2022-07-10T08:58:27.000Z 85 638.40002441406 2022-07-10T08:58:29.000Z 86 637.79998779297 2022-07-10T08:58:30.000Z 85 636.79998779297 2022-07-10T08:58:33.000Z 84 636.20001220703 2022-07-10T08:58:35.000Z 85 635.59997558594 2022-07-10T08:58:38.000Z 85 635.20001220703 2022-07-10T08:58:42.000Z 79 635 2022-07-10T08:58:44.000Z 76 634.59997558594 2022-07-10T08:58:46.000Z 74 634.40002441406 2022-07-10T08:58:47.000Z 74 632.79998779297 2022-07-10T08:58:51.000Z 73 631.79998779297 2022-07-10T08:58:52.000Z 72 630.20001220703 2022-07-10T08:58:54.000Z 70 629 2022-07-10T08:58:55.000Z 71 627.40002441406 2022-07-10T08:58:57.000Z 71 626.40002441406 2022-07-10T08:58:58.000Z 71 625.20001220703 2022-07-10T08:58:59.000Z 70 623.20001220703 2022-07-10T08:59:01.000Z 70 622 2022-07-10T08:59:02.000Z 70 620.79998779297 2022-07-10T08:59:03.000Z 69 620 2022-07-10T08:59:04.000Z 70 618.79998779297 2022-07-10T08:59:05.000Z 70 617.40002441406 2022-07-10T08:59:07.000Z 72 615.20001220703 2022-07-10T08:59:09.000Z 74 613.40002441406 2022-07-10T08:59:11.000Z 75 612.40002441406 2022-07-10T08:59:12.000Z 76 611.59997558594 2022-07-10T08:59:13.000Z 76 610.79998779297 2022-07-10T08:59:14.000Z 77 609.59997558594 2022-07-10T08:59:15.000Z 77 608.59997558594 2022-07-10T08:59:16.000Z 77 608 2022-07-10T08:59:17.000Z 77 607.59997558594 2022-07-10T08:59:18.000Z 77 606 2022-07-10T08:59:19.000Z 77 605 2022-07-10T08:59:20.000Z 77 604.20001220703 2022-07-10T08:59:21.000Z 76 603.20001220703 2022-07-10T08:59:22.000Z 76 602.59997558594 2022-07-10T08:59:23.000Z 72 601.20001220703 2022-07-10T08:59:25.000Z 77 599.59997558594 2022-07-10T08:59:27.000Z 76 598.40002441406 2022-07-10T08:59:28.000Z 77 596.40002441406 2022-07-10T08:59:30.000Z 76 594.79998779297 2022-07-10T08:59:32.000Z 76 594.20001220703 2022-07-10T08:59:34.000Z 77 593.79998779297 2022-07-10T08:59:35.000Z 77 593.20001220703 2022-07-10T08:59:36.000Z 77 592.40002441406 2022-07-10T08:59:38.000Z 78 591 2022-07-10T08:59:41.000Z 78 590 2022-07-10T08:59:43.000Z 77 589.59997558594 2022-07-10T08:59:44.000Z 76 588.79998779297 2022-07-10T08:59:47.000Z 74 588.40002441406 2022-07-10T08:59:48.000Z 74 588 2022-07-10T08:59:49.000Z 74 587.20001220703 2022-07-10T08:59:50.000Z 74 585.59997558594 2022-07-10T08:59:52.000Z 73 584.59997558594 2022-07-10T08:59:54.000Z 74 583.40002441406 2022-07-10T08:59:56.000Z 73 582.59997558594 2022-07-10T08:59:58.000Z 73 582 2022-07-10T08:59:59.000Z 73 581.20001220703 2022-07-10T09:00:00.000Z 73 580.59997558594 2022-07-10T09:00:01.000Z 74 579.79998779297 2022-07-10T09:00:02.000Z 74 579 2022-07-10T09:00:03.000Z 75 577.79998779297 2022-07-10T09:00:04.000Z 76 577.20001220703 2022-07-10T09:00:05.000Z 76 576.79998779297 2022-07-10T09:00:06.000Z 77 575.40002441406 2022-07-10T09:00:08.000Z 78 573.59997558594 2022-07-10T09:00:10.000Z 79 572.20001220703 2022-07-10T09:00:12.000Z 78 571.59997558594 2022-07-10T09:00:13.000Z 79 570.79998779297 2022-07-10T09:00:14.000Z 78 570 2022-07-10T09:00:15.000Z 77 569.40002441406 2022-07-10T09:00:16.000Z 78 568.59997558594 2022-07-10T09:00:17.000Z 78 568.20001220703 2022-07-10T09:00:18.000Z 77 567.59997558594 2022-07-10T09:00:19.000Z 78 567 2022-07-10T09:00:20.000Z 78 566.40002441406 2022-07-10T09:00:21.000Z 79 566 2022-07-10T09:00:22.000Z 81 564.59997558594 2022-07-10T09:00:24.000Z 80 563.59997558594 2022-07-10T09:00:26.000Z 81 562.40002441406 2022-07-10T09:00:28.000Z 82 561.20001220703 2022-07-10T09:00:30.000Z 82 559.59997558594 2022-07-10T09:00:32.000Z 83 557.59997558594 2022-07-10T09:00:34.000Z 82 557 2022-07-10T09:00:35.000Z 82 556.59997558594 2022-07-10T09:00:36.000Z 83 555 2022-07-10T09:00:38.000Z 84 553.59997558594 2022-07-10T09:00:40.000Z 81 552.59997558594 2022-07-10T09:00:41.000Z 83 551 2022-07-10T09:00:43.000Z 82 549.79998779297 2022-07-10T09:00:44.000Z 81 547.79998779297 2022-07-10T09:00:46.000Z 81 546 2022-07-10T09:00:48.000Z 81 544.79998779297 2022-07-10T09:00:49.000Z 80 543.79998779297 2022-07-10T09:00:50.000Z 80 542.20001220703 2022-07-10T09:00:52.000Z 80 540.79998779297 2022-07-10T09:00:54.000Z 80 539.79998779297 2022-07-10T09:00:56.000Z 80 539 2022-07-10T09:00:57.000Z 80 538.40002441406 2022-07-10T09:00:59.000Z 79 537.79998779297 2022-07-10T09:01:00.000Z 79 537.20001220703 2022-07-10T09:01:01.000Z 79 536.40002441406 2022-07-10T09:01:03.000Z 78 535.40002441406 2022-07-10T09:01:05.000Z 77 534.59997558594 2022-07-10T09:01:07.000Z 79 534.20001220703 2022-07-10T09:01:08.000Z 81 533 2022-07-10T09:01:10.000Z 81 531.40002441406 2022-07-10T09:01:13.000Z 83 530.40002441406 2022-07-10T09:01:15.000Z 83 528.59997558594 2022-07-10T09:01:17.000Z 83 527.40002441406 2022-07-10T09:01:19.000Z 83 527 2022-07-10T09:01:20.000Z 84 526 2022-07-10T09:01:21.000Z 84 524.20001220703 2022-07-10T09:01:23.000Z 85 522.40002441406 2022-07-10T09:01:25.000Z 86 522 2022-07-10T09:01:26.000Z 86 521 2022-07-10T09:01:27.000Z 87 519.40002441406 2022-07-10T09:01:29.000Z 87 518.20001220703 2022-07-10T09:01:31.000Z 88 517.59997558594 2022-07-10T09:01:32.000Z 88 517.20001220703 2022-07-10T09:01:33.000Z 88 516 2022-07-10T09:01:35.000Z 88 514.59997558594 2022-07-10T09:01:38.000Z 89 514.20001220703 2022-07-10T09:01:39.000Z 90 513.79998779297 2022-07-10T09:01:40.000Z 90 513.20001220703 2022-07-10T09:01:41.000Z 90 512.79998779297 2022-07-10T09:01:42.000Z 90 512.59997558594 2022-07-10T09:01:43.000Z 90 512.20001220703 2022-07-10T09:01:44.000Z 90 511.39999389648 2022-07-10T09:01:46.000Z 91 511 2022-07-10T09:01:47.000Z 89 510.39999389648 2022-07-10T09:01:48.000Z 90 509.79998779297 2022-07-10T09:01:49.000Z 89 509.39999389648 2022-07-10T09:01:50.000Z 89 508.60000610352 2022-07-10T09:01:51.000Z 89 507.39999389648 2022-07-10T09:01:53.000Z 88 506 2022-07-10T09:01:55.000Z 88 505.60000610352 2022-07-10T09:01:56.000Z 89 505 2022-07-10T09:01:57.000Z 89 504.60000610352 2022-07-10T09:01:58.000Z 91 504.20001220703 2022-07-10T09:01:59.000Z 90 503.79998779297 2022-07-10T09:02:00.000Z 90 503.20001220703 2022-07-10T09:02:01.000Z 90 502.60000610352 2022-07-10T09:02:03.000Z 91 501.20001220703 2022-07-10T09:02:07.000Z 92 500 2022-07-10T09:02:10.000Z 93 499.79998779297 2022-07-10T09:02:11.000Z 92 499 2022-07-10T09:02:13.000Z 91 498.39999389648 2022-07-10T09:02:14.000Z 91 497.79998779297 2022-07-10T09:02:15.000Z 91 497.39999389648 2022-07-10T09:02:16.000Z 91 496.60000610352 2022-07-10T09:02:17.000Z 91 496 2022-07-10T09:02:18.000Z 91 495.79998779297 2022-07-10T09:02:19.000Z 92 494.60000610352 2022-07-10T09:02:21.000Z 92 493 2022-07-10T09:02:23.000Z 92 492 2022-07-10T09:02:25.000Z 91 490.20001220703 2022-07-10T09:02:27.000Z 91 489.20001220703 2022-07-10T09:02:29.000Z 91 488.20001220703 2022-07-10T09:02:31.000Z 88 487.39999389648 2022-07-10T09:02:32.000Z 90 487 2022-07-10T09:02:33.000Z 89 486 2022-07-10T09:02:34.000Z 89 484 2022-07-10T09:02:37.000Z 86 483.39999389648 2022-07-10T09:02:38.000Z 86 482.39999389648 2022-07-10T09:02:39.000Z 85 481.60000610352 2022-07-10T09:02:40.000Z 86 481 2022-07-10T09:02:41.000Z 86 480.39999389648 2022-07-10T09:02:42.000Z 86 480 2022-07-10T09:02:43.000Z 86 479.60000610352 2022-07-10T09:02:44.000Z 85 478.60000610352 2022-07-10T09:02:45.000Z 89 478 2022-07-10T09:02:46.000Z 90 477 2022-07-10T09:02:48.000Z 94 476.20001220703 2022-07-10T09:02:49.000Z 95 475.39999389648 2022-07-10T09:02:50.000Z 97 474.60000610352 2022-07-10T09:02:51.000Z 99 473.79998779297 2022-07-10T09:02:52.000Z 101 473.20001220703 2022-07-10T09:02:53.000Z 101 472.79998779297 2022-07-10T09:02:54.000Z 103 472 2022-07-10T09:02:55.000Z 104 471.20001220703 2022-07-10T09:02:56.000Z 105 470.20001220703 2022-07-10T09:02:57.000Z 106 468.79998779297 2022-07-10T09:02:59.000Z 106 467.39999389648 2022-07-10T09:03:01.000Z 106 466.20001220703 2022-07-10T09:03:03.000Z 106 465.20001220703 2022-07-10T09:03:05.000Z 106 463.79998779297 2022-07-10T09:03:07.000Z 104 462.60000610352 2022-07-10T09:03:09.000Z 104 462 2022-07-10T09:03:10.000Z 103 461.39999389648 2022-07-10T09:03:11.000Z 102 461.20001220703 2022-07-10T09:03:12.000Z 102 460.20001220703 2022-07-10T09:03:14.000Z 102 458.60000610352 2022-07-10T09:03:16.000Z 102 457.20001220703 2022-07-10T09:03:18.000Z 102 456.60000610352 2022-07-10T09:03:19.000Z 102 456 2022-07-10T09:03:20.000Z 101 455 2022-07-10T09:03:21.000Z 101 454.20001220703 2022-07-10T09:03:22.000Z 101 453.39999389648 2022-07-10T09:03:23.000Z 100 452.60000610352 2022-07-10T09:03:24.000Z 100 451.79998779297 2022-07-10T09:03:26.000Z 99 451.60000610352 2022-07-10T09:03:27.000Z 99 451.60000610352 2022-07-10T09:03:28.000Z 98 451 2022-07-10T09:03:30.000Z 98 450.39999389648 2022-07-10T09:03:31.000Z 99 450.20001220703 2022-07-10T09:03:32.000Z 99 449.60000610352 2022-07-10T09:03:34.000Z 99 449.20001220703 2022-07-10T09:03:35.000Z 98 448.60000610352 2022-07-10T09:03:39.000Z 97 447.60000610352 2022-07-10T09:03:40.000Z 97 446 2022-07-10T09:03:43.000Z 95 444.60000610352 2022-07-10T09:03:45.000Z 94 443.20001220703 2022-07-10T09:03:47.000Z 94 442.20001220703 2022-07-10T09:03:48.000Z 94 440.60000610352 2022-07-10T09:03:50.000Z 94 440.20001220703 2022-07-10T09:03:51.000Z 94 439.60000610352 2022-07-10T09:03:52.000Z 95 438 2022-07-10T09:03:54.000Z 94 436.60000610352 2022-07-10T09:03:56.000Z 93 435.60000610352 2022-07-10T09:03:57.000Z 93 434.79998779297 2022-07-10T09:03:58.000Z 94 433.79998779297 2022-07-10T09:03:59.000Z 93 432.60000610352 2022-07-10T09:04:00.000Z 95 431 2022-07-10T09:04:02.000Z 95 430.60000610352 2022-07-10T09:04:03.000Z 95 429.39999389648 2022-07-10T09:04:04.000Z 95 428 2022-07-10T09:04:06.000Z 96 426.79998779297 2022-07-10T09:04:07.000Z 97 426 2022-07-10T09:04:08.000Z 97 424.79998779297 2022-07-10T09:04:09.000Z 97 423.39999389648 2022-07-10T09:04:11.000Z 98 421.60000610352 2022-07-10T09:04:14.000Z 98 420.79998779297 2022-07-10T09:04:15.000Z 98 420 2022-07-10T09:04:16.000Z 99 418.60000610352 2022-07-10T09:04:18.000Z 99 417.60000610352 2022-07-10T09:04:19.000Z 99 416.60000610352 2022-07-10T09:04:20.000Z 99 415.79998779297 2022-07-10T09:04:21.000Z 99 415 2022-07-10T09:04:22.000Z 99 414.39999389648 2022-07-10T09:04:23.000Z 99 413 2022-07-10T09:04:24.000Z 98 411.60000610352 2022-07-10T09:04:26.000Z 98 409.79998779297 2022-07-10T09:04:28.000Z 99 408.39999389648 2022-07-10T09:04:29.000Z 98 407.60000610352 2022-07-10T09:04:30.000Z 98 406.60000610352 2022-07-10T09:04:31.000Z 98 405.39999389648 2022-07-10T09:04:32.000Z 97 404.39999389648 2022-07-10T09:04:33.000Z 97 403.20001220703 2022-07-10T09:04:34.000Z 97 401.39999389648 2022-07-10T09:04:36.000Z 96 400.20001220703 2022-07-10T09:04:37.000Z 96 399.20001220703 2022-07-10T09:04:38.000Z 95 398.20001220703 2022-07-10T09:04:39.000Z 95 397.20001220703 2022-07-10T09:04:40.000Z 96 396.60000610352 2022-07-10T09:04:41.000Z 95 395.39999389648 2022-07-10T09:04:43.000Z 97 395 2022-07-10T09:04:45.000Z 98 393.60000610352 2022-07-10T09:04:46.000Z 98 392.39999389648 2022-07-10T09:04:47.000Z 99 391.20001220703 2022-07-10T09:04:49.000Z 97 390.20001220703 2022-07-10T09:04:52.000Z 98 389.39999389648 2022-07-10T09:04:55.000Z 99 389.20001220703 2022-07-10T09:04:57.000Z 100 389 2022-07-10T09:04:58.000Z 100 388.60000610352 2022-07-10T09:05:03.000Z 102 388.39999389648 2022-07-10T09:05:07.000Z 103 388.39999389648 2022-07-10T09:05:08.000Z 103 388 2022-07-10T09:05:10.000Z 104 387.20001220703 2022-07-10T09:05:12.000Z 104 387 2022-07-10T09:05:13.000Z 104 386.79998779297 2022-07-10T09:05:14.000Z 104 386.39999389648 2022-07-10T09:05:15.000Z 104 385.79998779297 2022-07-10T09:05:16.000Z 104 385.39999389648 2022-07-10T09:05:17.000Z 104 384.39999389648 2022-07-10T09:05:20.000Z 103 384 2022-07-10T09:05:21.000Z 103 383.60000610352 2022-07-10T09:05:22.000Z 103 383 2022-07-10T09:05:23.000Z 103 382.60000610352 2022-07-10T09:05:24.000Z 103 382 2022-07-10T09:05:26.000Z 103 381.60000610352 2022-07-10T09:05:28.000Z 102 381.39999389648 2022-07-10T09:05:29.000Z 102 381.20001220703 2022-07-10T09:05:32.000Z 102 381.79998779297 2022-07-10T09:05:38.000Z 103 382.79998779297 2022-07-10T09:05:43.000Z 103 383 2022-07-10T09:05:44.000Z 103 383.60000610352 2022-07-10T09:05:49.000Z 104 384.20001220703 2022-07-10T09:05:52.000Z 105 384.79998779297 2022-07-10T09:05:56.000Z 106 385.20001220703 2022-07-10T09:05:58.000Z 105 385.79998779297 2022-07-10T09:06:01.000Z 109 386 2022-07-10T09:06:04.000Z 107 386.20001220703 2022-07-10T09:06:06.000Z 108 387 2022-07-10T09:06:12.000Z 109 387.60000610352 2022-07-10T09:06:14.000Z 108 388.60000610352 2022-07-10T09:06:20.000Z 109 388.79998779297 2022-07-10T09:06:21.000Z 109 389.39999389648 2022-07-10T09:06:25.000Z 112 389.79998779297 2022-07-10T09:06:27.000Z 115 389.79998779297 2022-07-10T09:06:28.000Z 116 390.79998779297 2022-07-10T09:06:36.000Z 117 390.60000610352 2022-07-10T09:06:43.000Z 119 390.39999389648 2022-07-10T09:06:48.000Z 119 389.79998779297 2022-07-10T09:06:51.000Z 118 388.60000610352 2022-07-10T09:06:55.000Z 118 388 2022-07-10T09:07:00.000Z 117 387.79998779297 2022-07-10T09:07:02.000Z 114 388 2022-07-10T09:07:05.000Z 111 388 2022-07-10T09:07:06.000Z 110 388.39999389648 2022-07-10T09:07:10.000Z 107 388.60000610352 2022-07-10T09:07:12.000Z 106 389 2022-07-10T09:07:20.000Z 104 389.79998779297 2022-07-10T09:07:26.000Z 105 389.79998779297 2022-07-10T09:07:29.000Z 107 390 2022-07-10T09:07:34.000Z 110 390.60000610352 2022-07-10T09:07:39.000Z 110 390.79998779297 2022-07-10T09:07:41.000Z 109 391.39999389648 2022-07-10T09:07:46.000Z 108 391.79998779297 2022-07-10T09:07:52.000Z 108 392 2022-07-10T09:07:54.000Z 108 392 2022-07-10T09:07:56.000Z 110 392.60000610352 2022-07-10T09:08:01.000Z 110 393 2022-07-10T09:08:04.000Z 111 393.60000610352 2022-07-10T09:08:08.000Z 113 393.79998779297 2022-07-10T09:08:09.000Z 113 394 2022-07-10T09:08:11.000Z 113 394.20001220703 2022-07-10T09:08:14.000Z 115 394.39999389648 2022-07-10T09:08:17.000Z 115 394.39999389648 2022-07-10T09:08:19.000Z 114 394.60000610352 2022-07-10T09:08:21.000Z 114 395.20001220703 2022-07-10T09:08:25.000Z 113 395.20001220703 2022-07-10T09:08:26.000Z 113 395.20001220703 2022-07-10T09:08:27.000Z 113 395.39999389648 2022-07-10T09:08:29.000Z 113 395.60000610352 2022-07-10T09:08:34.000Z 112 396 2022-07-10T09:08:38.000Z 112 396 2022-07-10T09:08:41.000Z 113 396.20001220703 2022-07-10T09:08:42.000Z 113 396.20001220703 2022-07-10T09:08:44.000Z 112 396.60000610352 2022-07-10T09:08:47.000Z 110 396.79998779297 2022-07-10T09:08:53.000Z 108 397.20001220703 2022-07-10T09:08:56.000Z 106 397.60000610352 2022-07-10T09:08:57.000Z 106 397.79998779297 2022-07-10T09:08:59.000Z 106 398 2022-07-10T09:09:00.000Z 106 398.39999389648 2022-07-10T09:09:02.000Z 106 399.20001220703 2022-07-10T09:09:06.000Z 106 399 2022-07-10T09:09:08.000Z 106 398.79998779297 2022-07-10T09:09:10.000Z 106 398.79998779297 2022-07-10T09:09:11.000Z 106 398.79998779297 2022-07-10T09:09:13.000Z 105 399.20001220703 2022-07-10T09:09:15.000Z 107 399.39999389648 2022-07-10T09:09:17.000Z 108 400.60000610352 2022-07-10T09:09:20.000Z 109 401.39999389648 2022-07-10T09:09:23.000Z 110 401.60000610352 2022-07-10T09:09:24.000Z 110 402.20001220703 2022-07-10T09:09:27.000Z 109 402.60000610352 2022-07-10T09:09:29.000Z 109 403.60000610352 2022-07-10T09:09:34.000Z 106 403.79998779297 2022-07-10T09:09:35.000Z 105 403.79998779297 2022-07-10T09:09:36.000Z 104 405 2022-07-10T09:09:40.000Z 103 405.39999389648 2022-07-10T09:09:43.000Z 104 405.79998779297 2022-07-10T09:09:47.000Z 107 405.79998779297 2022-07-10T09:09:49.000Z 108 406 2022-07-10T09:09:50.000Z 109 406.60000610352 2022-07-10T09:09:54.000Z 112 406.60000610352 2022-07-10T09:09:55.000Z 114 407 2022-07-10T09:09:57.000Z 115 408.20001220703 2022-07-10T09:10:02.000Z 118 409.20001220703 2022-07-10T09:10:06.000Z 121 409.39999389648 2022-07-10T09:10:07.000Z 122 409.79998779297 2022-07-10T09:10:09.000Z 123 410.39999389648 2022-07-10T09:10:12.000Z 124 411.60000610352 2022-07-10T09:10:17.000Z 123 412.79998779297 2022-07-10T09:10:24.000Z 125 413.20001220703 2022-07-10T09:10:26.000Z 125 413.79998779297 2022-07-10T09:10:30.000Z 124 414.39999389648 2022-07-10T09:10:34.000Z 125 415 2022-07-10T09:10:39.000Z 126 415.20001220703 2022-07-10T09:10:40.000Z 126 416.20001220703 2022-07-10T09:10:46.000Z 127 416.39999389648 2022-07-10T09:10:47.000Z 127 417.20001220703 2022-07-10T09:10:51.000Z 127 417.79998779297 2022-07-10T09:10:55.000Z 128 418.39999389648 2022-07-10T09:10:57.000Z 128 418.79998779297 2022-07-10T09:11:00.000Z 128 419.39999389648 2022-07-10T09:11:04.000Z 128 419.79998779297 2022-07-10T09:11:07.000Z 128 420.60000610352 2022-07-10T09:11:12.000Z 129 420.79998779297 2022-07-10T09:11:13.000Z 129 421.60000610352 2022-07-10T09:11:20.000Z 127 421.79998779297 2022-07-10T09:11:21.000Z 127 422.79998779297 2022-07-10T09:11:27.000Z 128 423 2022-07-10T09:11:29.000Z 128 423 2022-07-10T09:11:30.000Z 127 423.79998779297 2022-07-10T09:11:35.000Z 127 425 2022-07-10T09:11:42.000Z 126 425.20001220703 2022-07-10T09:11:44.000Z 126 426 2022-07-10T09:11:49.000Z 125 426.20001220703 2022-07-10T09:11:50.000Z 125 427 2022-07-10T09:11:55.000Z 124 427.20001220703 2022-07-10T09:11:56.000Z 124 428.20001220703 2022-07-10T09:12:03.000Z 123 429.20001220703 2022-07-10T09:12:09.000Z 122 429.39999389648 2022-07-10T09:12:11.000Z 121 429.79998779297 2022-07-10T09:12:14.000Z 118 430 2022-07-10T09:12:18.000Z 119 430.20001220703 2022-07-10T09:12:20.000Z 120 430.60000610352 2022-07-10T09:12:24.000Z 123 430.79998779297 2022-07-10T09:12:26.000Z 122 431.20001220703 2022-07-10T09:12:33.000Z 123 431.39999389648 2022-07-10T09:12:34.000Z 123 432.20001220703 2022-07-10T09:12:40.000Z 120 432.39999389648 2022-07-10T09:12:41.000Z 119 433.39999389648 2022-07-10T09:12:46.000Z 117 434.60000610352 2022-07-10T09:12:52.000Z 117 435 2022-07-10T09:12:55.000Z 119 435.60000610352 2022-07-10T09:12:59.000Z 122 436.39999389648 2022-07-10T09:13:02.000Z 123 436.79998779297 2022-07-10T09:13:05.000Z 125 438 2022-07-10T09:13:12.000Z 126 439.20001220703 2022-07-10T09:13:19.000Z 125 440.20001220703 2022-07-10T09:13:26.000Z 127 441.39999389648 2022-07-10T09:13:32.000Z 128 441.60000610352 2022-07-10T09:13:33.000Z 128 442.60000610352 2022-07-10T09:13:37.000Z 128 443.39999389648 2022-07-10T09:13:42.000Z 129 443.60000610352 2022-07-10T09:13:44.000Z 129 444.60000610352 2022-07-10T09:13:49.000Z 129 445.20001220703 2022-07-10T09:13:52.000Z 130 445.79998779297 2022-07-10T09:13:55.000Z 129 446.79998779297 2022-07-10T09:14:02.000Z 130 447.79998779297 2022-07-10T09:14:10.000Z 128 449.20001220703 2022-07-10T09:14:15.000Z 128 449.60000610352 2022-07-10T09:14:17.000Z 128 450.20001220703 2022-07-10T09:14:20.000Z 128 451.20001220703 2022-07-10T09:14:26.000Z 129 451.39999389648 2022-07-10T09:14:27.000Z 130 452.60000610352 2022-07-10T09:14:33.000Z 131 453 2022-07-10T09:14:36.000Z 131 453.60000610352 2022-07-10T09:14:38.000Z 131 454.20001220703 2022-07-10T09:14:42.000Z 131 454.60000610352 2022-07-10T09:14:45.000Z 131 455.39999389648 2022-07-10T09:14:50.000Z 131 455.79998779297 2022-07-10T09:14:52.000Z 132 456.79998779297 2022-07-10T09:14:57.000Z 133 457.79998779297 2022-07-10T09:15:04.000Z 132 458 2022-07-10T09:15:05.000Z 132 459 2022-07-10T09:15:11.000Z 131 460.20001220703 2022-07-10T09:15:18.000Z 129 460.60000610352 2022-07-10T09:15:20.000Z 129 461.20001220703 2022-07-10T09:15:23.000Z 128 462.20001220703 2022-07-10T09:15:28.000Z 129 462.39999389648 2022-07-10T09:15:29.000Z 129 463.39999389648 2022-07-10T09:15:35.000Z 131 463.79998779297 2022-07-10T09:15:37.000Z 131 464.60000610352 2022-07-10T09:15:41.000Z 132 465 2022-07-10T09:15:44.000Z 133 465.60000610352 2022-07-10T09:15:48.000Z 133 466.39999389648 2022-07-10T09:15:52.000Z 134 466.79998779297 2022-07-10T09:15:54.000Z 134 467.79998779297 2022-07-10T09:16:00.000Z 134 468 2022-07-10T09:16:01.000Z 135 468.79998779297 2022-07-10T09:16:06.000Z 134 469 2022-07-10T09:16:07.000Z 134 469.60000610352 2022-07-10T09:16:12.000Z 133 470 2022-07-10T09:16:15.000Z 133 471 2022-07-10T09:16:19.000Z 134 471.20001220703 2022-07-10T09:16:20.000Z 134 471.39999389648 2022-07-10T09:16:24.000Z 131 471.60000610352 2022-07-10T09:16:25.000Z 131 472.20001220703 2022-07-10T09:16:29.000Z 132 473.20001220703 2022-07-10T09:16:33.000Z 132 473.20001220703 2022-07-10T09:16:34.000Z 133 473.60000610352 2022-07-10T09:16:37.000Z 133 474 2022-07-10T09:16:39.000Z 133 474.39999389648 2022-07-10T09:16:41.000Z 133 475.39999389648 2022-07-10T09:16:47.000Z 132 475.39999389648 2022-07-10T09:16:48.000Z 132 476.20001220703 2022-07-10T09:16:53.000Z 130 476.39999389648 2022-07-10T09:16:55.000Z 129 477.20001220703 2022-07-10T09:17:00.000Z 127 477.60000610352 2022-07-10T09:17:02.000Z 126 478.79998779297 2022-07-10T09:17:09.000Z 126 480 2022-07-10T09:17:16.000Z 126 480.79998779297 2022-07-10T09:17:23.000Z 127 481 2022-07-10T09:17:24.000Z 127 482.20001220703 2022-07-10T09:17:32.000Z 126 483.20001220703 2022-07-10T09:17:38.000Z 126 483.39999389648 2022-07-10T09:17:39.000Z 126 484.39999389648 2022-07-10T09:17:44.000Z 126 485 2022-07-10T09:17:46.000Z 126 485.60000610352 2022-07-10T09:17:49.000Z 125 486.60000610352 2022-07-10T09:17:55.000Z 125 487.39999389648 2022-07-10T09:18:02.000Z 126 487.79998779297 2022-07-10T09:18:04.000Z 126 488.60000610352 2022-07-10T09:18:08.000Z 126 488.79998779297 2022-07-10T09:18:10.000Z 127 489.39999389648 2022-07-10T09:18:15.000Z 126 490.20001220703 2022-07-10T09:18:23.000Z 126 491.39999389648 2022-07-10T09:18:27.000Z 125 492.20001220703 2022-07-10T09:18:29.000Z 126 492.79998779297 2022-07-10T09:18:32.000Z 127 493.39999389648 2022-07-10T09:18:35.000Z 127 493.79998779297 2022-07-10T09:18:37.000Z 126 494.39999389648 2022-07-10T09:18:41.000Z 128 495 2022-07-10T09:18:43.000Z 129 496 2022-07-10T09:18:48.000Z 129 496 2022-07-10T09:18:49.000Z 129 497 2022-07-10T09:18:56.000Z 129 497.60000610352 2022-07-10T09:19:00.000Z 132 498.20001220703 2022-07-10T09:19:03.000Z 132 498.39999389648 2022-07-10T09:19:06.000Z 132 499.20001220703 2022-07-10T09:19:10.000Z 133 500 2022-07-10T09:19:14.000Z 133 500.20001220703 2022-07-10T09:19:17.000Z 134 501.39999389648 2022-07-10T09:19:25.000Z 133 501.39999389648 2022-07-10T09:19:27.000Z 132 502.39999389648 2022-07-10T09:19:31.000Z 132 503 2022-07-10T09:19:35.000Z 129 503.39999389648 2022-07-10T09:19:38.000Z 127 503.60000610352 2022-07-10T09:19:39.000Z 127 504.39999389648 2022-07-10T09:19:44.000Z 126 505 2022-07-10T09:19:48.000Z 126 505.60000610352 2022-07-10T09:19:51.000Z 125 506.60000610352 2022-07-10T09:19:58.000Z 127 506.60000610352 2022-07-10T09:19:59.000Z 127 507.79998779297 2022-07-10T09:20:05.000Z 129 507.79998779297 2022-07-10T09:20:06.000Z 129 508.79998779297 2022-07-10T09:20:11.000Z 130 509 2022-07-10T09:20:13.000Z 130 510 2022-07-10T09:20:18.000Z 130 510.39999389648 2022-07-10T09:20:20.000Z 130 511 2022-07-10T09:20:25.000Z 129 511.20001220703 2022-07-10T09:20:26.000Z 129 512.20001220703 2022-07-10T09:20:30.000Z 130 512.79998779297 2022-07-10T09:20:34.000Z 129 513.20001220703 2022-07-10T09:20:36.000Z 130 513.59997558594 2022-07-10T09:20:38.000Z 130 514.40002441406 2022-07-10T09:20:43.000Z 129 514.59997558594 2022-07-10T09:20:45.000Z 130 515.59997558594 2022-07-10T09:20:49.000Z 132 516.40002441406 2022-07-10T09:20:54.000Z 133 516.79998779297 2022-07-10T09:20:56.000Z 134 517.79998779297 2022-07-10T09:21:02.000Z 134 518 2022-07-10T09:21:03.000Z 133 519 2022-07-10T09:21:07.000Z 133 520 2022-07-10T09:21:12.000Z 134 520.40002441406 2022-07-10T09:21:15.000Z 133 521 2022-07-10T09:21:17.000Z 133 521 2022-07-10T09:21:18.000Z 133 522 2022-07-10T09:21:24.000Z 133 522.40002441406 2022-07-10T09:21:26.000Z 132 523.20001220703 2022-07-10T09:21:30.000Z 132 524.20001220703 2022-07-10T09:21:36.000Z 133 524.40002441406 2022-07-10T09:21:37.000Z 132 525.40002441406 2022-07-10T09:21:43.000Z 132 526 2022-07-10T09:21:46.000Z 132 526.59997558594 2022-07-10T09:21:48.000Z 133 527.20001220703 2022-07-10T09:21:53.000Z 134 527.59997558594 2022-07-10T09:21:56.000Z 135 528.40002441406 2022-07-10T09:22:01.000Z 135 529 2022-07-10T09:22:03.000Z 135 530 2022-07-10T09:22:10.000Z 132 530.20001220703 2022-07-10T09:22:11.000Z 132 531 2022-07-10T09:22:16.000Z 132 531.79998779297 2022-07-10T09:22:19.000Z 132 532 2022-07-10T09:22:21.000Z 132 532.20001220703 2022-07-10T09:22:22.000Z 132 533.20001220703 2022-07-10T09:22:30.000Z 132 533.20001220703 2022-07-10T09:22:31.000Z 132 534.20001220703 2022-07-10T09:22:37.000Z 130 534.40002441406 2022-07-10T09:22:38.000Z 130 535.40002441406 2022-07-10T09:22:44.000Z 130 536 2022-07-10T09:22:48.000Z 130 536.59997558594 2022-07-10T09:22:51.000Z 129 537.20001220703 2022-07-10T09:22:56.000Z 130 537.40002441406 2022-07-10T09:22:57.000Z 130 537.59997558594 2022-07-10T09:22:59.000Z 131 537.79998779297 2022-07-10T09:23:00.000Z 130 538.79998779297 2022-07-10T09:23:06.000Z 130 538.79998779297 2022-07-10T09:23:07.000Z 130 539.59997558594 2022-07-10T09:23:14.000Z 129 539.79998779297 2022-07-10T09:23:15.000Z 129 540.40002441406 2022-07-10T09:23:20.000Z 128 540.79998779297 2022-07-10T09:23:22.000Z 128 542 2022-07-10T09:23:28.000Z 128 543.20001220703 2022-07-10T09:23:37.000Z 128 544.20001220703 2022-07-10T09:23:42.000Z 128 545 2022-07-10T09:23:48.000Z 128 545.20001220703 2022-07-10T09:23:49.000Z 128 546.20001220703 2022-07-10T09:23:56.000Z 127 547 2022-07-10T09:23:59.000Z 127 547.40002441406 2022-07-10T09:24:01.000Z 127 548.40002441406 2022-07-10T09:24:08.000Z 126 549.59997558594 2022-07-10T09:24:13.000Z 126 549.79998779297 2022-07-10T09:24:15.000Z 126 550.59997558594 2022-07-10T09:24:20.000Z 127 551 2022-07-10T09:24:23.000Z 126 551.59997558594 2022-07-10T09:24:28.000Z 126 552.20001220703 2022-07-10T09:24:31.000Z 126 552.79998779297 2022-07-10T09:24:37.000Z 125 552.79998779297 2022-07-10T09:24:38.000Z 125 553.79998779297 2022-07-10T09:24:46.000Z 125 555 2022-07-10T09:24:52.000Z 125 555.20001220703 2022-07-10T09:24:55.000Z 125 556 2022-07-10T09:25:01.000Z 125 556.20001220703 2022-07-10T09:25:02.000Z 125 556.59997558594 2022-07-10T09:25:08.000Z 124 557.20001220703 2022-07-10T09:25:11.000Z 123 557.20001220703 2022-07-10T09:25:17.000Z 121 558.20001220703 2022-07-10T09:25:23.000Z 120 558.40002441406 2022-07-10T09:25:25.000Z 119 559.40002441406 2022-07-10T09:25:31.000Z 117 559.40002441406 2022-07-10T09:25:32.000Z 117 560.40002441406 2022-07-10T09:25:40.000Z 117 560.59997558594 2022-07-10T09:25:42.000Z 117 561.59997558594 2022-07-10T09:25:48.000Z 117 561.79998779297 2022-07-10T09:25:49.000Z 117 562.59997558594 2022-07-10T09:25:55.000Z 115 563.20001220703 2022-07-10T09:26:01.000Z 116 563.79998779297 2022-07-10T09:26:05.000Z 117 563.79998779297 2022-07-10T09:26:10.000Z 117 563.59997558594 2022-07-10T09:26:16.000Z 117 563.20001220703 2022-07-10T09:26:21.000Z 114 563.20001220703 2022-07-10T09:26:22.000Z 113 562.59997558594 2022-07-10T09:26:24.000Z 114 562.20001220703 2022-07-10T09:26:28.000Z 113 562.79998779297 2022-07-10T09:26:34.000Z 110 562.79998779297 2022-07-10T09:26:35.000Z 111 563 2022-07-10T09:26:38.000Z 108 563.20001220703 2022-07-10T09:26:40.000Z 107 563.40002441406 2022-07-10T09:26:42.000Z 102 563.59997558594 2022-07-10T09:26:43.000Z 99 563.59997558594 2022-07-10T09:26:44.000Z 97 563.79998779297 2022-07-10T09:26:45.000Z 97 563.79998779297 2022-07-10T09:26:46.000Z 98 564.79998779297 2022-07-10T09:26:52.000Z 99 565.20001220703 2022-07-10T09:26:54.000Z 99 565.79998779297 2022-07-10T09:26:58.000Z 100 566.20001220703 2022-07-10T09:27:00.000Z 100 567 2022-07-10T09:27:05.000Z 99 567.40002441406 2022-07-10T09:27:07.000Z 100 567.59997558594 2022-07-10T09:27:10.000Z 103 568.20001220703 2022-07-10T09:27:13.000Z 106 568.59997558594 2022-07-10T09:27:16.000Z 109 568.79998779297 2022-07-10T09:27:18.000Z 113 569.20001220703 2022-07-10T09:27:20.000Z 114 570 2022-07-10T09:27:24.000Z 117 570.20001220703 2022-07-10T09:27:25.000Z 117 571.20001220703 2022-07-10T09:27:30.000Z 119 572.20001220703 2022-07-10T09:27:35.000Z 121 572.79998779297 2022-07-10T09:27:38.000Z 121 573.40002441406 2022-07-10T09:27:41.000Z 122 573.79998779297 2022-07-10T09:27:45.000Z 125 574.20001220703 2022-07-10T09:27:48.000Z 127 574.40002441406 2022-07-10T09:27:49.000Z 127 575 2022-07-10T09:27:57.000Z 129 575.40002441406 2022-07-10T09:27:59.000Z 129 576.20001220703 2022-07-10T09:28:06.000Z 128 576.40002441406 2022-07-10T09:28:08.000Z 128 577 2022-07-10T09:28:11.000Z 128 577.20001220703 2022-07-10T09:28:13.000Z 128 577.40002441406 2022-07-10T09:28:15.000Z 128 577.59997558594 2022-07-10T09:28:16.000Z 128 578 2022-07-10T09:28:20.000Z 124 578.40002441406 2022-07-10T09:28:25.000Z 124 578.59997558594 2022-07-10T09:28:26.000Z 124 579.79998779297 2022-07-10T09:28:32.000Z 125 580 2022-07-10T09:28:33.000Z 125 580.79998779297 2022-07-10T09:28:37.000Z 124 581.40002441406 2022-07-10T09:28:41.000Z 124 582 2022-07-10T09:28:46.000Z 124 582.79998779297 2022-07-10T09:28:52.000Z 125 583 2022-07-10T09:28:53.000Z 125 583.40002441406 2022-07-10T09:28:58.000Z 125 583.79998779297 2022-07-10T09:29:04.000Z 122 583.79998779297 2022-07-10T09:29:05.000Z 122 584 2022-07-10T09:29:08.000Z 121 584 2022-07-10T09:29:11.000Z 119 583.79998779297 2022-07-10T09:29:20.000Z 117 583.79998779297 2022-07-10T09:29:24.000Z 114 584.79998779297 2022-07-10T09:29:29.000Z 111 585 2022-07-10T09:29:31.000Z 109 585.40002441406 2022-07-10T09:29:37.000Z 109 585.59997558594 2022-07-10T09:29:42.000Z 106 585.59997558594 2022-07-10T09:29:44.000Z 103 585.59997558594 2022-07-10T09:29:45.000Z 102 585.79998779297 2022-07-10T09:29:48.000Z 99 586 2022-07-10T09:29:51.000Z 96 586 2022-07-10T09:29:52.000Z 96 586 2022-07-10T09:29:53.000Z 96 586.20001220703 2022-07-10T09:29:58.000Z 95 586.20001220703 2022-07-10T09:30:05.000Z 97 586.40002441406 2022-07-10T09:30:10.000Z 94 586.40002441406 2022-07-10T09:30:12.000Z 93 586.79998779297 2022-07-10T09:30:18.000Z 94 587.20001220703 2022-07-10T09:30:22.000Z 95 587.40002441406 2022-07-10T09:30:26.000Z 95 587.40002441406 2022-07-10T09:30:28.000Z 96 588 2022-07-10T09:30:32.000Z 97 588.20001220703 2022-07-10T09:30:36.000Z 99 588.59997558594 2022-07-10T09:30:39.000Z 96 588.59997558594 2022-07-10T09:30:40.000Z 94 588.79998779297 2022-07-10T09:30:44.000Z 97 589 2022-07-10T09:30:46.000Z 100 589.20001220703 2022-07-10T09:30:47.000Z 101 589.40002441406 2022-07-10T09:30:48.000Z 101 590.20001220703 2022-07-10T09:30:54.000Z 103 590.59997558594 2022-07-10T09:30:57.000Z 104 591 2022-07-10T09:31:01.000Z 105 591.59997558594 2022-07-10T09:31:07.000Z 104 592 2022-07-10T09:31:10.000Z 105 592.79998779297 2022-07-10T09:31:18.000Z 104 592.79998779297 2022-07-10T09:31:19.000Z 104 593.59997558594 2022-07-10T09:31:26.000Z 104 593.79998779297 2022-07-10T09:31:27.000Z 103 593.79998779297 2022-07-10T09:31:29.000Z 100 594.20001220703 2022-07-10T09:31:32.000Z 97 594.40002441406 2022-07-10T09:31:33.000Z 96 594.79998779297 2022-07-10T09:31:39.000Z 97 595.20001220703 2022-07-10T09:31:43.000Z 100 595.79998779297 2022-07-10T09:31:48.000Z 102 596.20001220703 2022-07-10T09:31:51.000Z 105 596.40002441406 2022-07-10T09:31:52.000Z 106 596.59997558594 2022-07-10T09:31:55.000Z 109 597 2022-07-10T09:31:57.000Z 110 597.40002441406 2022-07-10T09:32:01.000Z 110 598 2022-07-10T09:32:07.000Z 111 598.59997558594 2022-07-10T09:32:12.000Z 112 598.40002441406 2022-07-10T09:32:20.000Z 115 598.20001220703 2022-07-10T09:32:22.000Z 115 599 2022-07-10T09:32:31.000Z 116 599.59997558594 2022-07-10T09:32:39.000Z 113 599.79998779297 2022-07-10T09:32:42.000Z 112 600 2022-07-10T09:32:46.000Z 107 600.20001220703 2022-07-10T09:32:48.000Z 104 600.20001220703 2022-07-10T09:32:52.000Z 102 601 2022-07-10T09:32:55.000Z 102 601.20001220703 2022-07-10T09:32:56.000Z 102 601.20001220703 2022-07-10T09:33:00.000Z 99 601 2022-07-10T09:33:03.000Z 98 600.40002441406 2022-07-10T09:33:11.000Z 95 600 2022-07-10T09:33:18.000Z 93 600 2022-07-10T09:33:19.000Z 92 600.40002441406 2022-07-10T09:33:24.000Z 91 601 2022-07-10T09:33:28.000Z 91 601.40002441406 2022-07-10T09:33:29.000Z 91 602.20001220703 2022-07-10T09:33:34.000Z 93 602.40002441406 2022-07-10T09:33:35.000Z 94 603.20001220703 2022-07-10T09:33:41.000Z 96 603.40002441406 2022-07-10T09:33:42.000Z 96 603.79998779297 2022-07-10T09:33:45.000Z 99 604 2022-07-10T09:33:47.000Z 102 604.20001220703 2022-07-10T09:33:49.000Z 102 604.40002441406 2022-07-10T09:33:51.000Z 104 605.40002441406 2022-07-10T09:33:58.000Z 107 605.40002441406 2022-07-10T09:33:59.000Z 107 605.79998779297 2022-07-10T09:34:03.000Z 110 606.40002441406 2022-07-10T09:34:07.000Z 111 606.79998779297 2022-07-10T09:34:09.000Z 112 607.59997558594 2022-07-10T09:34:13.000Z 112 608.20001220703 2022-07-10T09:34:19.000Z 111 608.59997558594 2022-07-10T09:34:22.000Z 112 609.59997558594 2022-07-10T09:34:31.000Z 114 609.79998779297 2022-07-10T09:34:32.000Z 114 610.40002441406 2022-07-10T09:34:42.000Z 115 610.79998779297 2022-07-10T09:34:48.000Z 114 611 2022-07-10T09:34:52.000Z 113 611.59997558594 2022-07-10T09:34:57.000Z 113 611.79998779297 2022-07-10T09:34:58.000Z 113 612.59997558594 2022-07-10T09:35:01.000Z 113 612.79998779297 2022-07-10T09:35:03.000Z 113 614 2022-07-10T09:35:09.000Z 115 615 2022-07-10T09:35:16.000Z 114 615.79998779297 2022-07-10T09:35:22.000Z 115 616 2022-07-10T09:35:25.000Z 116 617.20001220703 2022-07-10T09:35:32.000Z 116 617.20001220703 2022-07-10T09:35:33.000Z 116 618.20001220703 2022-07-10T09:35:41.000Z 118 618.20001220703 2022-07-10T09:35:42.000Z 119 618.59997558594 2022-07-10T09:35:46.000Z 122 619.20001220703 2022-07-10T09:35:51.000Z 122 620.40002441406 2022-07-10T09:35:57.000Z 122 620.59997558594 2022-07-10T09:35:59.000Z 122 621.40002441406 2022-07-10T09:36:03.000Z 123 621.59997558594 2022-07-10T09:36:06.000Z 124 622.40002441406 2022-07-10T09:36:11.000Z 123 622.59997558594 2022-07-10T09:36:13.000Z 123 623.59997558594 2022-07-10T09:36:20.000Z 123 624 2022-07-10T09:36:22.000Z 122 624.40002441406 2022-07-10T09:36:26.000Z 123 624.59997558594 2022-07-10T09:36:27.000Z 123 624.59997558594 2022-07-10T09:36:28.000Z 123 624.79998779297 2022-07-10T09:36:29.000Z 123 625 2022-07-10T09:36:32.000Z 123 626 2022-07-10T09:36:40.000Z 123 626.20001220703 2022-07-10T09:36:41.000Z 123 627.20001220703 2022-07-10T09:36:46.000Z 123 627.79998779297 2022-07-10T09:36:50.000Z 123 628.20001220703 2022-07-10T09:36:53.000Z 123 629 2022-07-10T09:36:58.000Z 124 629.20001220703 2022-07-10T09:36:59.000Z 124 630.20001220703 2022-07-10T09:37:06.000Z 125 630.40002441406 2022-07-10T09:37:08.000Z 125 631.40002441406 2022-07-10T09:37:13.000Z 124 631.79998779297 2022-07-10T09:37:16.000Z 125 632.40002441406 2022-07-10T09:37:20.000Z 125 633 2022-07-10T09:37:25.000Z 126 633.79998779297 2022-07-10T09:37:28.000Z 125 634.20001220703 2022-07-10T09:37:33.000Z 126 634.79998779297 2022-07-10T09:37:36.000Z 127 635 2022-07-10T09:37:42.000Z 127 634.40002441406 2022-07-10T09:37:47.000Z 126 634 2022-07-10T09:37:50.000Z 123 633.59997558594 2022-07-10T09:37:52.000Z 122 633.59997558594 2022-07-10T09:37:53.000Z 121 633.20001220703 2022-07-10T09:37:55.000Z 118 633 2022-07-10T09:37:57.000Z 115 632.79998779297 2022-07-10T09:38:01.000Z 112 633.20001220703 2022-07-10T09:38:06.000Z 109 633.20001220703 2022-07-10T09:38:07.000Z 109 633.20001220703 2022-07-10T09:38:13.000Z 106 633.20001220703 2022-07-10T09:38:14.000Z 103 633.79998779297 2022-07-10T09:38:19.000Z 101 634.20001220703 2022-07-10T09:38:23.000Z 98 634.40002441406 2022-07-10T09:38:24.000Z 97 634.79998779297 2022-07-10T09:38:30.000Z 98 634.79998779297 2022-07-10T09:38:31.000Z 102 634.79998779297 2022-07-10T09:38:32.000Z 105 634.79998779297 2022-07-10T09:38:34.000Z 108 635.20001220703 2022-07-10T09:38:38.000Z 108 635.79998779297 2022-07-10T09:38:45.000Z 108 636.20001220703 2022-07-10T09:38:48.000Z 109 637 2022-07-10T09:38:52.000Z 110 637.79998779297 2022-07-10T09:38:57.000Z 113 638 2022-07-10T09:38:58.000Z 114 639 2022-07-10T09:39:04.000Z 116 639.20001220703 2022-07-10T09:39:05.000Z 117 640.20001220703 2022-07-10T09:39:10.000Z 120 640.20001220703 2022-07-10T09:39:11.000Z 120 641.20001220703 2022-07-10T09:39:16.000Z 121 641.59997558594 2022-07-10T09:39:19.000Z 123 642.20001220703 2022-07-10T09:39:23.000Z 124 642.79998779297 2022-07-10T09:39:26.000Z 124 643.40002441406 2022-07-10T09:39:29.000Z 124 644.20001220703 2022-07-10T09:39:34.000Z 125 644.40002441406 2022-07-10T09:39:37.000Z 127 645.40002441406 2022-07-10T09:39:43.000Z 127 646.40002441406 2022-07-10T09:39:51.000Z 127 646.59997558594 2022-07-10T09:39:52.000Z 127 646.79998779297 2022-07-10T09:39:54.000Z 127 647.40002441406 2022-07-10T09:39:57.000Z 127 647.59997558594 2022-07-10T09:39:58.000Z 126 648.40002441406 2022-07-10T09:40:03.000Z 126 648.79998779297 2022-07-10T09:40:05.000Z 124 649.40002441406 2022-07-10T09:40:09.000Z 123 649.79998779297 2022-07-10T09:40:11.000Z 123 650.40002441406 2022-07-10T09:40:16.000Z 124 650.40002441406 2022-07-10T09:40:17.000Z 124 650.79998779297 2022-07-10T09:40:20.000Z 125 651.40002441406 2022-07-10T09:40:23.000Z 125 651.79998779297 2022-07-10T09:40:26.000Z 125 652.20001220703 2022-07-10T09:40:28.000Z 125 652.40002441406 2022-07-10T09:40:30.000Z 125 653 2022-07-10T09:40:34.000Z 125 653.59997558594 2022-07-10T09:40:38.000Z 127 654.20001220703 2022-07-10T09:40:41.000Z 129 655 2022-07-10T09:40:46.000Z 129 655.40002441406 2022-07-10T09:40:48.000Z 129 656 2022-07-10T09:40:52.000Z 129 656.40002441406 2022-07-10T09:40:54.000Z 130 657.40002441406 2022-07-10T09:40:59.000Z 128 658.40002441406 2022-07-10T09:41:06.000Z 127 659.59997558594 2022-07-10T09:41:12.000Z 127 659.79998779297 2022-07-10T09:41:13.000Z 126 660.59997558594 2022-07-10T09:41:17.000Z 127 660.79998779297 2022-07-10T09:41:19.000Z 127 661.59997558594 2022-07-10T09:41:23.000Z 128 662.20001220703 2022-07-10T09:41:26.000Z 129 662.79998779297 2022-07-10T09:41:29.000Z 129 663 2022-07-10T09:41:32.000Z 129 663.59997558594 2022-07-10T09:41:39.000Z 129 664 2022-07-10T09:41:40.000Z 129 665 2022-07-10T09:41:46.000Z 128 665.79998779297 2022-07-10T09:41:50.000Z 126 666 2022-07-10T09:41:52.000Z 126 666.20001220703 2022-07-10T09:41:53.000Z 125 666.79998779297 2022-07-10T09:41:57.000Z 125 667.20001220703 2022-07-10T09:41:59.000Z 125 668.40002441406 2022-07-10T09:42:05.000Z 125 668.59997558594 2022-07-10T09:42:07.000Z 125 668.79998779297 2022-07-10T09:42:09.000Z 124 669.40002441406 2022-07-10T09:42:12.000Z 124 669.59997558594 2022-07-10T09:42:13.000Z 125 670 2022-07-10T09:42:15.000Z 125 670.59997558594 2022-07-10T09:42:19.000Z 126 670.79998779297 2022-07-10T09:42:20.000Z 125 671.59997558594 2022-07-10T09:42:25.000Z 126 672 2022-07-10T09:42:27.000Z 126 672.20001220703 2022-07-10T09:42:28.000Z 126 672.79998779297 2022-07-10T09:42:32.000Z 126 673.20001220703 2022-07-10T09:42:34.000Z 126 673.79998779297 2022-07-10T09:42:37.000Z 126 674.40002441406 2022-07-10T09:42:40.000Z 126 674.79998779297 2022-07-10T09:42:42.000Z 126 675 2022-07-10T09:42:43.000Z 126 675.79998779297 2022-07-10T09:42:48.000Z 127 676.20001220703 2022-07-10T09:42:50.000Z 127 677 2022-07-10T09:42:56.000Z 127 677.40002441406 2022-07-10T09:42:58.000Z 128 678.40002441406 2022-07-10T09:43:04.000Z 128 678.40002441406 2022-07-10T09:43:05.000Z 127 679.20001220703 2022-07-10T09:43:12.000Z 127 679.59997558594 2022-07-10T09:43:14.000Z 126 680.59997558594 2022-07-10T09:43:19.000Z 125 681.20001220703 2022-07-10T09:43:23.000Z 125 681.59997558594 2022-07-10T09:43:26.000Z 125 682.20001220703 2022-07-10T09:43:30.000Z 125 682.79998779297 2022-07-10T09:43:33.000Z 125 683.40002441406 2022-07-10T09:43:37.000Z 125 683.79998779297 2022-07-10T09:43:40.000Z 126 684.20001220703 2022-07-10T09:43:42.000Z 127 684.59997558594 2022-07-10T09:43:45.000Z 127 684.79998779297 2022-07-10T09:43:46.000Z 127 686 2022-07-10T09:43:51.000Z 128 686.79998779297 2022-07-10T09:43:57.000Z 125 687 2022-07-10T09:43:58.000Z 125 687.79998779297 2022-07-10T09:44:05.000Z 125 688.20001220703 2022-07-10T09:44:06.000Z 125 689 2022-07-10T09:44:13.000Z 128 689.20001220703 2022-07-10T09:44:14.000Z 128 689.79998779297 2022-07-10T09:44:16.000Z 129 690.40002441406 2022-07-10T09:44:19.000Z 130 691 2022-07-10T09:44:24.000Z 130 691.40002441406 2022-07-10T09:44:26.000Z 131 692.59997558594 2022-07-10T09:44:33.000Z 130 693.40002441406 2022-07-10T09:44:39.000Z 129 693.59997558594 2022-07-10T09:44:40.000Z 129 694.79998779297 2022-07-10T09:44:47.000Z 129 695 2022-07-10T09:44:48.000Z 129 695.20001220703 2022-07-10T09:44:49.000Z 129 695.79998779297 2022-07-10T09:44:54.000Z 128 696 2022-07-10T09:44:55.000Z 128 697 2022-07-10T09:45:01.000Z 128 698 2022-07-10T09:45:08.000Z 127 698.20001220703 2022-07-10T09:45:09.000Z 128 699.20001220703 2022-07-10T09:45:15.000Z 127 699.20001220703 2022-07-10T09:45:16.000Z 127 700.20001220703 2022-07-10T09:45:23.000Z 126 700.40002441406 2022-07-10T09:45:24.000Z 125 701.40002441406 2022-07-10T09:45:29.000Z 125 702 2022-07-10T09:45:33.000Z 125 702.20001220703 2022-07-10T09:45:35.000Z 125 702.40002441406 2022-07-10T09:45:36.000Z 125 702.59997558594 2022-07-10T09:45:38.000Z 125 702.79998779297 2022-07-10T09:45:39.000Z 125 703.40002441406 2022-07-10T09:45:41.000Z 125 703.40002441406 2022-07-10T09:45:42.000Z 124 704 2022-07-10T09:45:45.000Z 124 704.59997558594 2022-07-10T09:45:47.000Z 125 705.59997558594 2022-07-10T09:45:53.000Z 126 705.59997558594 2022-07-10T09:45:54.000Z 126 706 2022-07-10T09:45:56.000Z 126 706.59997558594 2022-07-10T09:46:00.000Z 127 706.79998779297 2022-07-10T09:46:01.000Z 127 707.79998779297 2022-07-10T09:46:07.000Z 125 708 2022-07-10T09:46:08.000Z 125 709 2022-07-10T09:46:14.000Z 125 709 2022-07-10T09:46:15.000Z 125 710 2022-07-10T09:46:21.000Z 125 710.20001220703 2022-07-10T09:46:22.000Z 125 711.20001220703 2022-07-10T09:46:28.000Z 126 711.59997558594 2022-07-10T09:46:31.000Z 127 712.40002441406 2022-07-10T09:46:35.000Z 127 713 2022-07-10T09:46:40.000Z 128 713.40002441406 2022-07-10T09:46:42.000Z 128 714.40002441406 2022-07-10T09:46:49.000Z 128 714.79998779297 2022-07-10T09:46:51.000Z 129 715.59997558594 2022-07-10T09:46:55.000Z 129 716 2022-07-10T09:46:57.000Z 130 716.59997558594 2022-07-10T09:47:01.000Z 130 717 2022-07-10T09:47:05.000Z 129 717.79998779297 2022-07-10T09:47:09.000Z 128 718.20001220703 2022-07-10T09:47:11.000Z 128 719 2022-07-10T09:47:13.000Z 128 720 2022-07-10T09:47:20.000Z 127 721.20001220703 2022-07-10T09:47:27.000Z 127 721.40002441406 2022-07-10T09:47:28.000Z 127 721.79998779297 2022-07-10T09:47:31.000Z 127 722.20001220703 2022-07-10T09:47:34.000Z 126 722.79998779297 2022-07-10T09:47:38.000Z 123 723.20001220703 2022-07-10T09:47:41.000Z 123 723.59997558594 2022-07-10T09:47:43.000Z 123 723.79998779297 2022-07-10T09:47:44.000Z 123 724.20001220703 2022-07-10T09:47:47.000Z 123 724.40002441406 2022-07-10T09:47:48.000Z 123 724.79998779297 2022-07-10T09:47:51.000Z 122 725.40002441406 2022-07-10T09:47:54.000Z 123 726.59997558594 2022-07-10T09:47:59.000Z 124 727 2022-07-10T09:48:01.000Z 125 727.59997558594 2022-07-10T09:48:03.000Z 125 728.40002441406 2022-07-10T09:48:07.000Z 125 728.59997558594 2022-07-10T09:48:09.000Z 127 728.79998779297 2022-07-10T09:48:10.000Z 128 729 2022-07-10T09:48:12.000Z 130 729.59997558594 2022-07-10T09:48:15.000Z 130 729.59997558594 2022-07-10T09:48:16.000Z 130 730.40002441406 2022-07-10T09:48:22.000Z 131 730.79998779297 2022-07-10T09:48:24.000Z 131 732 2022-07-10T09:48:31.000Z 132 733 2022-07-10T09:48:37.000Z 133 733.79998779297 2022-07-10T09:48:43.000Z 131 733.79998779297 2022-07-10T09:48:44.000Z 132 734 2022-07-10T09:48:45.000Z 132 734.59997558594 2022-07-10T09:48:50.000Z 131 735 2022-07-10T09:48:53.000Z 132 735.79998779297 2022-07-10T09:48:58.000Z 132 736.20001220703 2022-07-10T09:49:00.000Z 131 737.20001220703 2022-07-10T09:49:06.000Z 132 737.20001220703 2022-07-10T09:49:07.000Z 132 738.20001220703 2022-07-10T09:49:14.000Z 132 738.40002441406 2022-07-10T09:49:15.000Z 132 739.40002441406 2022-07-10T09:49:21.000Z 132 739.59997558594 2022-07-10T09:49:22.000Z 132 740.40002441406 2022-07-10T09:49:27.000Z 132 740.59997558594 2022-07-10T09:49:29.000Z 132 741 2022-07-10T09:49:32.000Z 129 741.40002441406 2022-07-10T09:49:34.000Z 128 742 2022-07-10T09:49:37.000Z 129 742.20001220703 2022-07-10T09:49:40.000Z 128 742.59997558594 2022-07-10T09:49:41.000Z 128 742.79998779297 2022-07-10T09:49:43.000Z 127 743.40002441406 2022-07-10T09:49:49.000Z 127 743.59997558594 2022-07-10T09:49:50.000Z 127 743.59997558594 2022-07-10T09:49:51.000Z 127 744.59997558594 2022-07-10T09:49:57.000Z 126 745 2022-07-10T09:50:00.000Z 126 745.20001220703 2022-07-10T09:50:02.000Z 126 745.40002441406 2022-07-10T09:50:03.000Z 126 745.40002441406 2022-07-10T09:50:04.000Z 127 745.79998779297 2022-07-10T09:50:05.000Z 127 746.20001220703 2022-07-10T09:50:09.000Z 127 746.79998779297 2022-07-10T09:50:13.000Z 126 746.79998779297 2022-07-10T09:50:14.000Z 126 747.20001220703 2022-07-10T09:50:16.000Z 127 747.40002441406 2022-07-10T09:50:17.000Z 127 748 2022-07-10T09:50:20.000Z 128 748.59997558594 2022-07-10T09:50:23.000Z 129 749 2022-07-10T09:50:26.000Z 128 749.59997558594 2022-07-10T09:50:30.000Z 128 750 2022-07-10T09:50:33.000Z 127 750.59997558594 2022-07-10T09:50:38.000Z 127 751.20001220703 2022-07-10T09:50:42.000Z 128 752.20001220703 2022-07-10T09:50:48.000Z 130 752.20001220703 2022-07-10T09:50:49.000Z 131 752.40002441406 2022-07-10T09:50:50.000Z 131 752.79998779297 2022-07-10T09:50:53.000Z 131 753 2022-07-10T09:50:54.000Z 130 753.20001220703 2022-07-10T09:50:57.000Z 130 753.40002441406 2022-07-10T09:50:58.000Z 130 753.40002441406 2022-07-10T09:51:00.000Z 129 754.20001220703 2022-07-10T09:51:07.000Z 129 754.40002441406 2022-07-10T09:51:08.000Z 128 754.40002441406 2022-07-10T09:51:10.000Z 128 754 2022-07-10T09:51:16.000Z 127 753.59997558594 2022-07-10T09:51:21.000Z 125 753.59997558594 2022-07-10T09:51:23.000Z 123 753.59997558594 2022-07-10T09:51:24.000Z 124 753.40002441406 2022-07-10T09:51:28.000Z 125 754 2022-07-10T09:51:34.000Z 128 755.20001220703 2022-07-10T09:51:41.000Z 128 755.59997558594 2022-07-10T09:51:42.000Z 125 756.20001220703 2022-07-10T09:51:46.000Z 121 756.59997558594 2022-07-10T09:51:48.000Z 118 757.79998779297 2022-07-10T09:51:54.000Z 120 758 2022-07-10T09:51:55.000Z 121 758.79998779297 2022-07-10T09:51:59.000Z 124 759.59997558594 2022-07-10T09:52:02.000Z 124 760 2022-07-10T09:52:04.000Z 125 760.59997558594 2022-07-10T09:52:07.000Z 125 761.20001220703 2022-07-10T09:52:09.000Z 125 761.40002441406 2022-07-10T09:52:11.000Z 126 761.79998779297 2022-07-10T09:52:13.000Z 127 762.20001220703 2022-07-10T09:52:15.000Z 128 763.40002441406 2022-07-10T09:52:21.000Z 130 763.40002441406 2022-07-10T09:52:22.000Z 130 763.59997558594 2022-07-10T09:52:23.000Z 130 764.20001220703 2022-07-10T09:52:28.000Z 130 764.40002441406 2022-07-10T09:52:29.000Z 130 765.40002441406 2022-07-10T09:52:36.000Z 129 765.40002441406 2022-07-10T09:52:37.000Z 129 765.59997558594 2022-07-10T09:52:38.000Z 129 766.40002441406 2022-07-10T09:52:43.000Z 129 766.59997558594 2022-07-10T09:52:45.000Z 129 767.40002441406 2022-07-10T09:52:49.000Z 129 767.59997558594 2022-07-10T09:52:51.000Z 130 767.79998779297 2022-07-10T09:52:52.000Z 130 767.79998779297 2022-07-10T09:52:53.000Z 130 768 2022-07-10T09:52:56.000Z 130 768.79998779297 2022-07-10T09:52:58.000Z 130 768.79998779297 2022-07-10T09:52:59.000Z 130 769.20001220703 2022-07-10T09:53:02.000Z 131 769.79998779297 2022-07-10T09:53:08.000Z 132 770.59997558594 2022-07-10T09:53:14.000Z 133 770.79998779297 2022-07-10T09:53:15.000Z 134 771 2022-07-10T09:53:16.000Z 133 771.40002441406 2022-07-10T09:53:18.000Z 133 771.40002441406 2022-07-10T09:53:19.000Z 133 772.20001220703 2022-07-10T09:53:22.000Z 133 772.59997558594 2022-07-10T09:53:26.000Z 134 773.20001220703 2022-07-10T09:53:29.000Z 134 774.20001220703 2022-07-10T09:53:35.000Z 133 774.40002441406 2022-07-10T09:53:36.000Z 133 775.40002441406 2022-07-10T09:53:43.000Z 133 776.40002441406 2022-07-10T09:53:51.000Z 132 776.40002441406 2022-07-10T09:53:52.000Z 132 777.20001220703 2022-07-10T09:53:58.000Z 132 777.59997558594 2022-07-10T09:54:00.000Z 132 777.79998779297 2022-07-10T09:54:02.000Z 131 778.20001220703 2022-07-10T09:54:03.000Z 131 778.59997558594 2022-07-10T09:54:05.000Z 131 779 2022-07-10T09:54:07.000Z 131 779.40002441406 2022-07-10T09:54:08.000Z 131 779.79998779297 2022-07-10T09:54:10.000Z 131 779.79998779297 2022-07-10T09:54:11.000Z 131 780.20001220703 2022-07-10T09:54:13.000Z 131 780.59997558594 2022-07-10T09:54:16.000Z 132 780.79998779297 2022-07-10T09:54:17.000Z 132 781 2022-07-10T09:54:18.000Z 133 782 2022-07-10T09:54:23.000Z 134 782.20001220703 2022-07-10T09:54:24.000Z 134 782.40002441406 2022-07-10T09:54:26.000Z 134 782.79998779297 2022-07-10T09:54:30.000Z 133 783.20001220703 2022-07-10T09:54:31.000Z 133 783.20001220703 2022-07-10T09:54:32.000Z 133 783.79998779297 2022-07-10T09:54:36.000Z 134 784.20001220703 2022-07-10T09:54:39.000Z 134 784.79998779297 2022-07-10T09:54:43.000Z 133 785.40002441406 2022-07-10T09:54:47.000Z 133 785.59997558594 2022-07-10T09:54:49.000Z 133 786.40002441406 2022-07-10T09:54:54.000Z 132 786.59997558594 2022-07-10T09:54:56.000Z 133 787.40002441406 2022-07-10T09:55:00.000Z 132 788 2022-07-10T09:55:03.000Z 132 788.59997558594 2022-07-10T09:55:07.000Z 133 789.20001220703 2022-07-10T09:55:10.000Z 133 789.40002441406 2022-07-10T09:55:11.000Z 133 789.79998779297 2022-07-10T09:55:13.000Z 133 790.40002441406 2022-07-10T09:55:17.000Z 133 790.40002441406 2022-07-10T09:55:18.000Z 133 790.79998779297 2022-07-10T09:55:21.000Z 133 791.59997558594 2022-07-10T09:55:27.000Z 133 791.79998779297 2022-07-10T09:55:28.000Z 133 793 2022-07-10T09:55:34.000Z 133 793.20001220703 2022-07-10T09:55:35.000Z 132 794 2022-07-10T09:55:40.000Z 130 794.20001220703 2022-07-10T09:55:41.000Z 129 794.40002441406 2022-07-10T09:55:42.000Z 130 795.20001220703 2022-07-10T09:55:48.000Z 128 795.40002441406 2022-07-10T09:55:49.000Z 128 796.40002441406 2022-07-10T09:55:55.000Z 128 796.59997558594 2022-07-10T09:55:56.000Z 128 797.40002441406 2022-07-10T09:56:01.000Z 129 797.59997558594 2022-07-10T09:56:04.000Z 129 798.40002441406 2022-07-10T09:56:08.000Z 130 799.40002441406 2022-07-10T09:56:14.000Z 131 799.40002441406 2022-07-10T09:56:15.000Z 131 800.40002441406 2022-07-10T09:56:20.000Z 130 800.59997558594 2022-07-10T09:56:22.000Z 130 801.59997558594 2022-07-10T09:56:29.000Z 131 802 2022-07-10T09:56:30.000Z 131 802.59997558594 2022-07-10T09:56:35.000Z 131 803.20001220703 2022-07-10T09:56:40.000Z 131 803.79998779297 2022-07-10T09:56:43.000Z 132 805 2022-07-10T09:56:49.000Z 133 806.20001220703 2022-07-10T09:56:56.000Z 134 806.59997558594 2022-07-10T09:56:58.000Z 133 807.20001220703 2022-07-10T09:57:02.000Z 133 807.79998779297 2022-07-10T09:57:06.000Z 134 808.20001220703 2022-07-10T09:57:09.000Z 134 808.59997558594 2022-07-10T09:57:11.000Z 134 809.40002441406 2022-07-10T09:57:17.000Z 131 810 2022-07-10T09:57:21.000Z 130 810.40002441406 2022-07-10T09:57:25.000Z 130 811.20001220703 2022-07-10T09:57:30.000Z 130 811.40002441406 2022-07-10T09:57:32.000Z 130 812.40002441406 2022-07-10T09:57:39.000Z 131 812.79998779297 2022-07-10T09:57:41.000Z 131 813.40002441406 2022-07-10T09:57:46.000Z 132 814 2022-07-10T09:57:49.000Z 131 814.59997558594 2022-07-10T09:57:52.000Z 131 815 2022-07-10T09:57:56.000Z 131 815.59997558594 2022-07-10T09:57:59.000Z 131 816 2022-07-10T09:58:03.000Z 132 816.59997558594 2022-07-10T09:58:08.000Z 133 816.79998779297 2022-07-10T09:58:09.000Z 133 817.20001220703 2022-07-10T09:58:11.000Z 133 817.59997558594 2022-07-10T09:58:15.000Z 133 817.79998779297 2022-07-10T09:58:16.000Z 133 818.79998779297 2022-07-10T09:58:22.000Z 134 819.79998779297 2022-07-10T09:58:29.000Z 135 820.79998779297 2022-07-10T09:58:36.000Z 137 821 2022-07-10T09:58:37.000Z 137 821.59997558594 2022-07-10T09:58:40.000Z 137 822 2022-07-10T09:58:42.000Z 137 822 2022-07-10T09:58:43.000Z 137 823.20001220703 2022-07-10T09:58:49.000Z 136 824.20001220703 2022-07-10T09:58:58.000Z 136 824.40002441406 2022-07-10T09:58:59.000Z 135 825.20001220703 2022-07-10T09:59:05.000Z 135 825.40002441406 2022-07-10T09:59:06.000Z 135 825.59997558594 2022-07-10T09:59:07.000Z 135 826.20001220703 2022-07-10T09:59:11.000Z 135 826.59997558594 2022-07-10T09:59:12.000Z 135 827.20001220703 2022-07-10T09:59:17.000Z 136 827.59997558594 2022-07-10T09:59:20.000Z 138 828 2022-07-10T09:59:23.000Z 139 828.59997558594 2022-07-10T09:59:26.000Z 139 829.20001220703 2022-07-10T09:59:29.000Z 138 829.59997558594 2022-07-10T09:59:32.000Z 137 830.20001220703 2022-07-10T09:59:35.000Z 137 830.79998779297 2022-07-10T09:59:39.000Z 138 831.40002441406 2022-07-10T09:59:41.000Z 139 831.79998779297 2022-07-10T09:59:43.000Z 139 832.20001220703 2022-07-10T09:59:46.000Z 140 832.79998779297 2022-07-10T09:59:49.000Z 141 833.20001220703 2022-07-10T09:59:51.000Z 142 834 2022-07-10T09:59:56.000Z 142 834 2022-07-10T09:59:57.000Z 143 834.40002441406 2022-07-10T09:59:58.000Z 143 835 2022-07-10T10:00:01.000Z 143 835.40002441406 2022-07-10T10:00:04.000Z 142 836 2022-07-10T10:00:07.000Z 141 836 2022-07-10T10:00:08.000Z 141 836.40002441406 2022-07-10T10:00:11.000Z 140 836.79998779297 2022-07-10T10:00:14.000Z 142 837 2022-07-10T10:00:15.000Z 142 837.20001220703 2022-07-10T10:00:16.000Z 142 838 2022-07-10T10:00:20.000Z 142 838.20001220703 2022-07-10T10:00:21.000Z 142 838.40002441406 2022-07-10T10:00:22.000Z 143 839 2022-07-10T10:00:25.000Z 143 839.20001220703 2022-07-10T10:00:27.000Z 144 839.40002441406 2022-07-10T10:00:28.000Z 144 840.59997558594 2022-07-10T10:00:35.000Z 144 841.79998779297 2022-07-10T10:00:41.000Z 144 842 2022-07-10T10:00:42.000Z 143 842.79998779297 2022-07-10T10:00:46.000Z 142 843 2022-07-10T10:00:48.000Z 142 843.79998779297 2022-07-10T10:00:53.000Z 142 844.59997558594 2022-07-10T10:00:57.000Z 142 845 2022-07-10T10:00:58.000Z 142 846.20001220703 2022-07-10T10:01:03.000Z 140 846.20001220703 2022-07-10T10:01:04.000Z 140 847.20001220703 2022-07-10T10:01:08.000Z 139 847.59997558594 2022-07-10T10:01:10.000Z 139 848.40002441406 2022-07-10T10:01:14.000Z 140 849.40002441406 2022-07-10T10:01:20.000Z 139 849.59997558594 2022-07-10T10:01:22.000Z 140 850.59997558594 2022-07-10T10:01:25.000Z 142 851.79998779297 2022-07-10T10:01:31.000Z 143 852.20001220703 2022-07-10T10:01:34.000Z 144 852.79998779297 2022-07-10T10:01:37.000Z 144 853.20001220703 2022-07-10T10:01:39.000Z 145 853.59997558594 2022-07-10T10:01:41.000Z 145 853.79998779297 2022-07-10T10:01:42.000Z 145 854 2022-07-10T10:01:43.000Z 145 854.59997558594 2022-07-10T10:01:46.000Z 145 855 2022-07-10T10:01:48.000Z 145 856.20001220703 2022-07-10T10:01:52.000Z 145 856.59997558594 2022-07-10T10:01:55.000Z 145 857.20001220703 2022-07-10T10:01:59.000Z 145 857.59997558594 2022-07-10T10:02:02.000Z 145 858 2022-07-10T10:02:04.000Z 145 858.20001220703 2022-07-10T10:02:05.000Z 145 858.79998779297 2022-07-10T10:02:08.000Z 146 859 2022-07-10T10:02:09.000Z 146 859.40002441406 2022-07-10T10:02:12.000Z 146 859.59997558594 2022-07-10T10:02:13.000Z 145 860.40002441406 2022-07-10T10:02:18.000Z 145 860.40002441406 2022-07-10T10:02:19.000Z 145 860.59997558594 2022-07-10T10:02:20.000Z 145 861.59997558594 2022-07-10T10:02:25.000Z 144 862 2022-07-10T10:02:27.000Z 145 862.59997558594 2022-07-10T10:02:32.000Z 145 862.79998779297 2022-07-10T10:02:34.000Z 144 863.79998779297 2022-07-10T10:02:40.000Z 143 864.20001220703 2022-07-10T10:02:43.000Z 142 864.79998779297 2022-07-10T10:02:47.000Z 142 865.79998779297 2022-07-10T10:02:55.000Z 139 866 2022-07-10T10:02:56.000Z 139 867.20001220703 2022-07-10T10:03:03.000Z 139 868.40002441406 2022-07-10T10:03:09.000Z 138 868.59997558594 2022-07-10T10:03:11.000Z 138 869.40002441406 2022-07-10T10:03:17.000Z 137 869.40002441406 2022-07-10T10:03:18.000Z 137 870.40002441406 2022-07-10T10:03:25.000Z 138 870.79998779297 2022-07-10T10:03:27.000Z 138 871.20001220703 2022-07-10T10:03:28.000Z 138 871.59997558594 2022-07-10T10:03:30.000Z 138 872.79998779297 2022-07-10T10:03:36.000Z 138 872.79998779297 2022-07-10T10:03:37.000Z 138 873.59997558594 2022-07-10T10:03:42.000Z 138 873.79998779297 2022-07-10T10:03:43.000Z 138 874.40002441406 2022-07-10T10:03:48.000Z 138 875 2022-07-10T10:03:52.000Z 138 875.20001220703 2022-07-10T10:03:54.000Z 138 876 2022-07-10T10:03:59.000Z 139 876.59997558594 2022-07-10T10:04:03.000Z 138 877 2022-07-10T10:04:05.000Z 137 877.20001220703 2022-07-10T10:04:07.000Z 137 877.79998779297 2022-07-10T10:04:11.000Z 137 878.20001220703 2022-07-10T10:04:14.000Z 137 878.79998779297 2022-07-10T10:04:17.000Z 137 879 2022-07-10T10:04:20.000Z 136 879.20001220703 2022-07-10T10:04:22.000Z 135 879.40002441406 2022-07-10T10:04:23.000Z 135 879.59997558594 2022-07-10T10:04:25.000Z 135 880.40002441406 2022-07-10T10:04:28.000Z 134 881.40002441406 2022-07-10T10:04:35.000Z 135 882.59997558594 2022-07-10T10:04:40.000Z 137 882.59997558594 2022-07-10T10:04:41.000Z 137 883.40002441406 2022-07-10T10:04:47.000Z 139 883.59997558594 2022-07-10T10:04:48.000Z 139 884.20001220703 2022-07-10T10:04:52.000Z 140 884.20001220703 2022-07-10T10:04:53.000Z 140 884.59997558594 2022-07-10T10:04:59.000Z 139 884.79998779297 2022-07-10T10:05:00.000Z 139 885.40002441406 2022-07-10T10:05:03.000Z 140 885.79998779297 2022-07-10T10:05:06.000Z 139 886.79998779297 2022-07-10T10:05:11.000Z 139 887.20001220703 2022-07-10T10:05:14.000Z 139 887.79998779297 2022-07-10T10:05:18.000Z 140 889 2022-07-10T10:05:25.000Z 139 890 2022-07-10T10:05:32.000Z 138 890.20001220703 2022-07-10T10:05:34.000Z 138 891 2022-07-10T10:05:38.000Z 139 891.20001220703 2022-07-10T10:05:39.000Z 138 891.59997558594 2022-07-10T10:05:41.000Z 139 892 2022-07-10T10:05:43.000Z 139 892.79998779297 2022-07-10T10:05:49.000Z 138 893.20001220703 2022-07-10T10:05:51.000Z 138 894.20001220703 2022-07-10T10:05:57.000Z 137 894.40002441406 2022-07-10T10:05:58.000Z 137 894.59997558594 2022-07-10T10:06:04.000Z 135 895 2022-07-10T10:06:10.000Z 132 895 2022-07-10T10:06:12.000Z 132 895.40002441406 2022-07-10T10:06:17.000Z 131 895.59997558594 2022-07-10T10:06:20.000Z 131 895.59997558594 2022-07-10T10:06:26.000Z 128 896 2022-07-10T10:06:28.000Z 127 896.20001220703 2022-07-10T10:06:33.000Z 124 896.40002441406 2022-07-10T10:06:34.000Z 124 896.40002441406 2022-07-10T10:06:36.000Z 123 897.20001220703 2022-07-10T10:06:43.000Z 121 897.40002441406 2022-07-10T10:06:45.000Z 121 897.59997558594 2022-07-10T10:06:48.000Z 118 897.59997558594 2022-07-10T10:06:52.000Z 117 897.40002441406 2022-07-10T10:06:57.000Z 114 897.40002441406 2022-07-10T10:06:59.000Z 112 897.20001220703 2022-07-10T10:07:07.000Z 109 897.40002441406 2022-07-10T10:07:11.000Z 104 897.59997558594 2022-07-10T10:07:12.000Z 101 897.59997558594 2022-07-10T10:07:13.000Z 101 897.79998779297 2022-07-10T10:07:14.000Z 101 898.40002441406 2022-07-10T10:07:19.000Z 103 898.59997558594 2022-07-10T10:07:21.000Z 107 898.59997558594 2022-07-10T10:07:22.000Z 107 899 2022-07-10T10:07:25.000Z 110 899 2022-07-10T10:07:26.000Z 110 899.20001220703 2022-07-10T10:07:28.000Z 111 899.20001220703 2022-07-10T10:07:30.000Z 111 899.20001220703 2022-07-10T10:07:33.000Z 111 898.79998779297 2022-07-10T10:07:35.000Z 110 898 2022-07-10T10:07:38.000Z 110 897.79998779297 2022-07-10T10:07:41.000Z 107 897.79998779297 2022-07-10T10:07:43.000Z 103 898 2022-07-10T10:07:45.000Z 100 898.79998779297 2022-07-10T10:07:49.000Z 98 898.79998779297 2022-07-10T10:07:52.000Z 95 898.79998779297 2022-07-10T10:07:53.000Z 95 898.59997558594 2022-07-10T10:07:54.000Z 95 898.59997558594 2022-07-10T10:07:55.000Z 95 898.20001220703 2022-07-10T10:07:59.000Z 95 898.20001220703 2022-07-10T10:08:00.000Z 95 897.79998779297 2022-07-10T10:08:04.000Z 95 897.20001220703 2022-07-10T10:08:06.000Z 94 896.59997558594 2022-07-10T10:08:09.000Z 94 896.59997558594 2022-07-10T10:08:10.000Z 93 896.20001220703 2022-07-10T10:08:12.000Z 93 895.40002441406 2022-07-10T10:08:14.000Z 94 895 2022-07-10T10:08:15.000Z 94 894.40002441406 2022-07-10T10:08:17.000Z 95 894.40002441406 2022-07-10T10:08:18.000Z 95 894.59997558594 2022-07-10T10:08:23.000Z 95 896 2022-07-10T10:08:31.000Z 93 896 2022-07-10T10:08:32.000Z 93 896.79998779297 2022-07-10T10:08:40.000Z 93 897 2022-07-10T10:08:43.000Z 94 897.40002441406 2022-07-10T10:08:48.000Z 96 897.40002441406 2022-07-10T10:08:51.000Z 101 897.59997558594 2022-07-10T10:08:52.000Z 105 897.59997558594 2022-07-10T10:08:54.000Z 108 897.79998779297 2022-07-10T10:08:55.000Z 109 898 2022-07-10T10:09:02.000Z 111 898.79998779297 2022-07-10T10:09:07.000Z 110 899.20001220703 2022-07-10T10:09:11.000Z 111 899.40002441406 2022-07-10T10:09:15.000Z 110 899.20001220703 2022-07-10T10:09:22.000Z 110 898.79998779297 2022-07-10T10:09:27.000Z 108 899.20001220703 2022-07-10T10:09:33.000Z 105 900.20001220703 2022-07-10T10:09:39.000Z 104 900.20001220703 2022-07-10T10:09:40.000Z 104 900.79998779297 2022-07-10T10:09:47.000Z 104 900.79998779297 2022-07-10T10:09:50.000Z 104 900.40002441406 2022-07-10T10:09:52.000Z 104 899.59997558594 2022-07-10T10:09:55.000Z 101 899.59997558594 2022-07-10T10:09:56.000Z 101 899.40002441406 2022-07-10T10:09:58.000Z 99 899.79998779297 2022-07-10T10:10:01.000Z 97 900.79998779297 2022-07-10T10:10:06.000Z 93 901 2022-07-10T10:10:07.000Z 92 901.20001220703 2022-07-10T10:10:09.000Z 90 901.40002441406 2022-07-10T10:10:11.000Z 88 901.59997558594 2022-07-10T10:10:15.000Z 85 901.79998779297 2022-07-10T10:10:17.000Z 86 901.79998779297 2022-07-10T10:10:23.000Z 89 901.40002441406 2022-07-10T10:10:25.000Z 93 901.20001220703 2022-07-10T10:10:27.000Z 98 901 2022-07-10T10:10:30.000Z 100 901.40002441406 2022-07-10T10:10:36.000Z 99 901.59997558594 2022-07-10T10:10:43.000Z 96 901.79998779297 2022-07-10T10:10:50.000Z 98 902.20001220703 2022-07-10T10:10:56.000Z 99 901.79998779297 2022-07-10T10:11:06.000Z 101 901.79998779297 2022-07-10T10:11:15.000Z 100 902.40002441406 2022-07-10T10:11:21.000Z 101 902.59997558594 2022-07-10T10:11:22.000Z 101 903.40002441406 2022-07-10T10:11:26.000Z 99 904.20001220703 2022-07-10T10:11:30.000Z 103 904.40002441406 2022-07-10T10:11:32.000Z 104 905.20001220703 2022-07-10T10:11:36.000Z 107 905.40002441406 2022-07-10T10:11:39.000Z 110 905 2022-07-10T10:11:42.000Z 112 904.79998779297 2022-07-10T10:11:48.000Z 115 904.79998779297 2022-07-10T10:11:50.000Z 114 905 2022-07-10T10:11:55.000Z 111 905.59997558594 2022-07-10T10:12:00.000Z 110 906.59997558594 2022-07-10T10:12:06.000Z 109 906.59997558594 2022-07-10T10:12:08.000Z 109 907.59997558594 2022-07-10T10:12:12.000Z 112 907.79998779297 2022-07-10T10:12:14.000Z 113 908.59997558594 2022-07-10T10:12:18.000Z 116 908.79998779297 2022-07-10T10:12:20.000Z 118 910 2022-07-10T10:12:26.000Z 120 911.20001220703 2022-07-10T10:12:32.000Z 121 911.40002441406 2022-07-10T10:12:33.000Z 121 912.40002441406 2022-07-10T10:12:37.000Z 121 913.40002441406 2022-07-10T10:12:41.000Z 122 914 2022-07-10T10:12:44.000Z 125 914.59997558594 2022-07-10T10:12:45.000Z 125 915.40002441406 2022-07-10T10:12:47.000Z 126 915.79998779297 2022-07-10T10:12:48.000Z 127 916.59997558594 2022-07-10T10:12:52.000Z 128 916.79998779297 2022-07-10T10:12:53.000Z 128 917.79998779297 2022-07-10T10:12:57.000Z 129 918.20001220703 2022-07-10T10:13:00.000Z 130 918.59997558594 2022-07-10T10:13:03.000Z 133 918.79998779297 2022-07-10T10:13:04.000Z 134 919.40002441406 2022-07-10T10:13:08.000Z 137 919.40002441406 2022-07-10T10:13:10.000Z 138 920 2022-07-10T10:13:14.000Z 138 920.20001220703 2022-07-10T10:13:17.000Z 137 921 2022-07-10T10:13:24.000Z 134 921 2022-07-10T10:13:25.000Z 134 921.59997558594 2022-07-10T10:13:30.000Z 134 922.20001220703 2022-07-10T10:13:33.000Z 134 922.20001220703 2022-07-10T10:13:39.000Z 133 921.79998779297 2022-07-10T10:13:44.000Z 132 921.79998779297 2022-07-10T10:13:46.000Z 131 921.59997558594 2022-07-10T10:13:48.000Z 128 921.59997558594 2022-07-10T10:13:49.000Z 127 921.40002441406 2022-07-10T10:13:51.000Z 124 921 2022-07-10T10:13:54.000Z 121 920.20001220703 2022-07-10T10:13:58.000Z 118 919.79998779297 2022-07-10T10:13:59.000Z 117 919.79998779297 2022-07-10T10:14:00.000Z 116 919.59997558594 2022-07-10T10:14:02.000Z 113 918.79998779297 2022-07-10T10:14:05.000Z 111 918 2022-07-10T10:14:07.000Z 108 917.79998779297 2022-07-10T10:14:08.000Z 108 917.59997558594 2022-07-10T10:14:09.000Z 108 917 2022-07-10T10:14:10.000Z 107 916.20001220703 2022-07-10T10:14:12.000Z 107 916 2022-07-10T10:14:13.000Z 108 915.20001220703 2022-07-10T10:14:14.000Z 108 914.20001220703 2022-07-10T10:14:18.000Z 107 913.79998779297 2022-07-10T10:14:23.000Z 104 913.59997558594 2022-07-10T10:14:28.000Z 103 913.79998779297 2022-07-10T10:14:30.000Z 100 913.79998779297 2022-07-10T10:14:33.000Z 98 914.20001220703 2022-07-10T10:14:39.000Z 96 915 2022-07-10T10:14:45.000Z 98 915.20001220703 2022-07-10T10:14:46.000Z 98 916 2022-07-10T10:14:50.000Z 100 916.20001220703 2022-07-10T10:14:52.000Z 100 917 2022-07-10T10:14:57.000Z 102 917.20001220703 2022-07-10T10:14:58.000Z 102 917.59997558594 2022-07-10T10:15:01.000Z 100 918.59997558594 2022-07-10T10:15:05.000Z 99 918.79998779297 2022-07-10T10:15:06.000Z 99 919.59997558594 2022-07-10T10:15:09.000Z 97 920.59997558594 2022-07-10T10:15:14.000Z 98 920.79998779297 2022-07-10T10:15:15.000Z 98 921.59997558594 2022-07-10T10:15:19.000Z 101 921.79998779297 2022-07-10T10:15:20.000Z 103 922 2022-07-10T10:15:22.000Z 104 922 2022-07-10T10:15:24.000Z 107 922.40002441406 2022-07-10T10:15:25.000Z 111 922.59997558594 2022-07-10T10:15:26.000Z 114 922.59997558594 2022-07-10T10:15:28.000Z 118 922.79998779297 2022-07-10T10:15:29.000Z 118 922.79998779297 2022-07-10T10:15:30.000Z 119 923.40002441406 2022-07-10T10:15:33.000Z 122 923.79998779297 2022-07-10T10:15:36.000Z 121 924.20001220703 2022-07-10T10:15:39.000Z 122 924.40002441406 2022-07-10T10:15:43.000Z 122 924.59997558594 2022-07-10T10:15:45.000Z 123 924.79998779297 2022-07-10T10:15:46.000Z 123 925.40002441406 2022-07-10T10:15:51.000Z 125 925.79998779297 2022-07-10T10:15:55.000Z 126 926 2022-07-10T10:15:57.000Z 126 926.59997558594 2022-07-10T10:16:00.000Z 126 927 2022-07-10T10:16:02.000Z 126 927.79998779297 2022-07-10T10:16:07.000Z 125 928 2022-07-10T10:16:08.000Z 126 928.79998779297 2022-07-10T10:16:14.000Z 125 929 2022-07-10T10:16:16.000Z 125 929.59997558594 2022-07-10T10:16:19.000Z 125 930.20001220703 2022-07-10T10:16:22.000Z 125 930.40002441406 2022-07-10T10:16:24.000Z 124 931 2022-07-10T10:16:28.000Z 124 931.40002441406 2022-07-10T10:16:30.000Z 124 932 2022-07-10T10:16:34.000Z 124 932.59997558594 2022-07-10T10:16:37.000Z 124 932.79998779297 2022-07-10T10:16:38.000Z 124 932.79998779297 2022-07-10T10:16:39.000Z 123 933.79998779297 2022-07-10T10:16:42.000Z 124 933.79998779297 2022-07-10T10:16:43.000Z 124 934.20001220703 2022-07-10T10:16:45.000Z 125 934.79998779297 2022-07-10T10:16:51.000Z 125 935 2022-07-10T10:16:52.000Z 125 935.40002441406 2022-07-10T10:16:54.000Z 125 935.79998779297 2022-07-10T10:16:58.000Z 126 936 2022-07-10T10:16:59.000Z 126 937 2022-07-10T10:17:04.000Z 128 937.40002441406 2022-07-10T10:17:07.000Z 128 938 2022-07-10T10:17:11.000Z 129 938.40002441406 2022-07-10T10:17:14.000Z 130 939.20001220703 2022-07-10T10:17:19.000Z 129 939.59997558594 2022-07-10T10:17:20.000Z 129 940.40002441406 2022-07-10T10:17:25.000Z 128 940.59997558594 2022-07-10T10:17:27.000Z 128 941.40002441406 2022-07-10T10:17:33.000Z 127 942 2022-07-10T10:17:37.000Z 131 942.40002441406 2022-07-10T10:17:39.000Z 128 943.20001220703 2022-07-10T10:17:43.000Z 129 943.40002441406 2022-07-10T10:17:44.000Z 129 943.59997558594 2022-07-10T10:17:45.000Z 129 944.59997558594 2022-07-10T10:17:51.000Z 129 945.79998779297 2022-07-10T10:17:56.000Z 131 946 2022-07-10T10:17:58.000Z 132 946.79998779297 2022-07-10T10:18:03.000Z 133 947.20001220703 2022-07-10T10:18:06.000Z 134 947.79998779297 2022-07-10T10:18:09.000Z 133 948.40002441406 2022-07-10T10:18:14.000Z 133 948.79998779297 2022-07-10T10:18:16.000Z 133 948.79998779297 2022-07-10T10:18:17.000Z 132 949 2022-07-10T10:18:18.000Z 133 949.20001220703 2022-07-10T10:18:19.000Z 133 950 2022-07-10T10:18:24.000Z 133 950.20001220703 2022-07-10T10:18:25.000Z 133 951.20001220703 2022-07-10T10:18:30.000Z 132 951.79998779297 2022-07-10T10:18:34.000Z 131 952.59997558594 2022-07-10T10:18:36.000Z 131 953.40002441406 2022-07-10T10:18:43.000Z 131 953.79998779297 2022-07-10T10:18:44.000Z 131 954.79998779297 2022-07-10T10:18:50.000Z 131 955 2022-07-10T10:18:51.000Z 131 955.79998779297 2022-07-10T10:18:56.000Z 131 956 2022-07-10T10:18:57.000Z 132 957.20001220703 2022-07-10T10:19:03.000Z 132 958.20001220703 2022-07-10T10:19:10.000Z 132 958.20001220703 2022-07-10T10:19:11.000Z 131 959 2022-07-10T10:19:16.000Z 132 959.20001220703 2022-07-10T10:19:17.000Z 133 959.40002441406 2022-07-10T10:19:18.000Z 133 959.59997558594 2022-07-10T10:19:21.000Z 133 959.79998779297 2022-07-10T10:19:23.000Z 133 960.40002441406 2022-07-10T10:19:25.000Z 133 961.59997558594 2022-07-10T10:19:31.000Z 133 961.79998779297 2022-07-10T10:19:32.000Z 133 962.40002441406 2022-07-10T10:19:35.000Z 133 962.59997558594 2022-07-10T10:19:36.000Z 133 962.79998779297 2022-07-10T10:19:38.000Z 133 963.40002441406 2022-07-10T10:19:43.000Z 133 963.79998779297 2022-07-10T10:19:46.000Z 132 964.40002441406 2022-07-10T10:19:49.000Z 131 964.59997558594 2022-07-10T10:19:51.000Z 133 964.79998779297 2022-07-10T10:19:54.000Z 134 965 2022-07-10T10:19:55.000Z 133 965.20001220703 2022-07-10T10:19:57.000Z 133 965.79998779297 2022-07-10T10:20:00.000Z 130 966.59997558594 2022-07-10T10:20:04.000Z 129 966.79998779297 2022-07-10T10:20:05.000Z 129 967 2022-07-10T10:20:06.000Z 130 967.79998779297 2022-07-10T10:20:11.000Z 131 968.20001220703 2022-07-10T10:20:15.000Z 132 969 2022-07-10T10:20:20.000Z 131 969.20001220703 2022-07-10T10:20:22.000Z 131 970 2022-07-10T10:20:26.000Z 131 970.20001220703 2022-07-10T10:20:27.000Z 130 970.59997558594 2022-07-10T10:20:28.000Z 130 970.59997558594 2022-07-10T10:20:29.000Z 130 971 2022-07-10T10:20:31.000Z 130 971.59997558594 2022-07-10T10:20:36.000Z 132 971.59997558594 2022-07-10T10:20:37.000Z 132 972.59997558594 2022-07-10T10:20:43.000Z 133 972.79998779297 2022-07-10T10:20:44.000Z 133 973.40002441406 2022-07-10T10:20:48.000Z 133 973.59997558594 2022-07-10T10:20:50.000Z 133 973.79998779297 2022-07-10T10:20:51.000Z 132 974.20001220703 2022-07-10T10:20:53.000Z 132 974.40002441406 2022-07-10T10:20:54.000Z 132 974.79998779297 2022-07-10T10:20:56.000Z 131 975 2022-07-10T10:20:58.000Z 131 975.79998779297 2022-07-10T10:21:02.000Z 129 976.20001220703 2022-07-10T10:21:04.000Z 129 977 2022-07-10T10:21:09.000Z 130 977.20001220703 2022-07-10T10:21:11.000Z 130 977.59997558594 2022-07-10T10:21:13.000Z 130 978.20001220703 2022-07-10T10:21:18.000Z 130 978.59997558594 2022-07-10T10:21:21.000Z 131 979.20001220703 2022-07-10T10:21:26.000Z 131 980 2022-07-10T10:21:30.000Z 131 980.40002441406 2022-07-10T10:21:33.000Z 131 980.79998779297 2022-07-10T10:21:37.000Z 131 981.40002441406 2022-07-10T10:21:39.000Z 131 982.20001220703 2022-07-10T10:21:44.000Z 130 982.40002441406 2022-07-10T10:21:45.000Z 130 983.59997558594 2022-07-10T10:21:50.000Z 130 984.59997558594 2022-07-10T10:21:56.000Z 132 984.59997558594 2022-07-10T10:21:57.000Z 132 985 2022-07-10T10:22:00.000Z 133 985.59997558594 2022-07-10T10:22:04.000Z 133 986.20001220703 2022-07-10T10:22:08.000Z 133 986.79998779297 2022-07-10T10:22:11.000Z 133 987.40002441406 2022-07-10T10:22:15.000Z 134 987.59997558594 2022-07-10T10:22:16.000Z 134 987.79998779297 2022-07-10T10:22:18.000Z 136 988 2022-07-10T10:22:21.000Z 133 988.20001220703 2022-07-10T10:22:22.000Z 133 989 2022-07-10T10:22:26.000Z 135 989.79998779297 2022-07-10T10:22:30.000Z 135 990 2022-07-10T10:22:31.000Z 135 990.40002441406 2022-07-10T10:22:34.000Z 135 991 2022-07-10T10:22:36.000Z 135 992.40002441406 2022-07-10T10:22:43.000Z 136 992.79998779297 2022-07-10T10:22:45.000Z 138 993.40002441406 2022-07-10T10:22:49.000Z 141 993.79998779297 2022-07-10T10:22:52.000Z 137 994.40002441406 2022-07-10T10:22:57.000Z 138 994.79998779297 2022-07-10T10:22:58.000Z 139 995.79998779297 2022-07-10T10:23:03.000Z 139 995.79998779297 2022-07-10T10:23:04.000Z 139 996 2022-07-10T10:23:05.000Z 140 996.40002441406 2022-07-10T10:23:07.000Z 141 996.79998779297 2022-07-10T10:23:08.000Z 141 997 2022-07-10T10:23:10.000Z 141 997.79998779297 2022-07-10T10:23:14.000Z 141 998 2022-07-10T10:23:16.000Z 141 999 2022-07-10T10:23:22.000Z 140 999.20001220703 2022-07-10T10:23:23.000Z 140 1000.4000244141 2022-07-10T10:23:29.000Z 141 1000.5999755859 2022-07-10T10:23:32.000Z 140 1001.4000244141 2022-07-10T10:23:36.000Z 139 1002 2022-07-10T10:23:40.000Z 140 1002.4000244141 2022-07-10T10:23:43.000Z 139 1003.5999755859 2022-07-10T10:23:48.000Z 138 1004.4000244141 2022-07-10T10:23:51.000Z 138 1004.5999755859 2022-07-10T10:23:52.000Z 138 1004.799987793 2022-07-10T10:23:54.000Z 138 1005.200012207 2022-07-10T10:23:56.000Z 139 1006 2022-07-10T10:24:01.000Z 139 1006.4000244141 2022-07-10T10:24:04.000Z 138 1007 2022-07-10T10:24:08.000Z 138 1007.5999755859 2022-07-10T10:24:11.000Z 139 1008 2022-07-10T10:24:13.000Z 138 1008.200012207 2022-07-10T10:24:15.000Z 138 1008.200012207 2022-07-10T10:24:17.000Z 138 1009.4000244141 2022-07-10T10:24:22.000Z 138 1010 2022-07-10T10:24:26.000Z 138 1010.5999755859 2022-07-10T10:24:29.000Z 139 1011.200012207 2022-07-10T10:24:32.000Z 139 1011.5999755859 2022-07-10T10:24:35.000Z 138 1012 2022-07-10T10:24:38.000Z 138 1012.200012207 2022-07-10T10:24:39.000Z 138 1012.5999755859 2022-07-10T10:24:42.000Z 139 1012.5999755859 2022-07-10T10:24:43.000Z 139 1013.200012207 2022-07-10T10:24:45.000Z 139 1013.5999755859 2022-07-10T10:24:49.000Z 140 1014.4000244141 2022-07-10T10:24:52.000Z 139 1014.5999755859 2022-07-10T10:24:53.000Z 139 1015.5999755859 2022-07-10T10:24:58.000Z 140 1016.4000244141 2022-07-10T10:25:01.000Z 141 1016.5999755859 2022-07-10T10:25:03.000Z 141 1017.5999755859 2022-07-10T10:25:08.000Z 141 1017.799987793 2022-07-10T10:25:09.000Z 141 1019 2022-07-10T10:25:14.000Z 140 1019.200012207 2022-07-10T10:25:15.000Z 139 1020 2022-07-10T10:25:20.000Z 139 1020.200012207 2022-07-10T10:25:21.000Z 139 1021.200012207 2022-07-10T10:25:26.000Z 140 1021.5999755859 2022-07-10T10:25:28.000Z 142 1021.799987793 2022-07-10T10:25:29.000Z 139 1022.200012207 2022-07-10T10:25:31.000Z 141 1022.4000244141 2022-07-10T10:25:32.000Z 140 1023.200012207 2022-07-10T10:25:39.000Z 140 1023.4000244141 2022-07-10T10:25:40.000Z 140 1024 2022-07-10T10:25:43.000Z 137 1024.4000244141 2022-07-10T10:25:45.000Z 137 1024.4000244141 2022-07-10T10:25:46.000Z 136 1025.4000244141 2022-07-10T10:25:51.000Z 137 1025.5999755859 2022-07-10T10:25:52.000Z 137 1026.4000244141 2022-07-10T10:25:57.000Z 139 1026.5999755859 2022-07-10T10:25:59.000Z 140 1027.5999755859 2022-07-10T10:26:02.000Z 143 1028 2022-07-10T10:26:05.000Z 143 1028.8000488281 2022-07-10T10:26:08.000Z 145 1029.1999511719 2022-07-10T10:26:12.000Z 145 1029.8000488281 2022-07-10T10:26:14.000Z 145 1031 2022-07-10T10:26:20.000Z 145 1031.1999511719 2022-07-10T10:26:21.000Z 146 1032 2022-07-10T10:26:27.000Z 144 1032.1999511719 2022-07-10T10:26:28.000Z 145 1032.8000488281 2022-07-10T10:26:31.000Z 144 1033.1999511719 2022-07-10T10:26:33.000Z 144 1033.4000244141 2022-07-10T10:26:34.000Z 145 1034.1999511719 2022-07-10T10:26:39.000Z 147 1034.4000244141 2022-07-10T10:26:40.000Z 147 1034.5999755859 2022-07-10T10:26:41.000Z 147 1035.1999511719 2022-07-10T10:26:44.000Z 147 1035.5999755859 2022-07-10T10:26:47.000Z 146 1036.4000244141 2022-07-10T10:26:50.000Z 144 1036.8000488281 2022-07-10T10:26:52.000Z 144 1037 2022-07-10T10:26:53.000Z 143 1037.4000244141 2022-07-10T10:26:55.000Z 142 1037.8000488281 2022-07-10T10:26:57.000Z 141 1038 2022-07-10T10:26:59.000Z 140 1038.4000244141 2022-07-10T10:27:01.000Z 139 1038.5999755859 2022-07-10T10:27:02.000Z 139 1039.4000244141 2022-07-10T10:27:07.000Z 138 1039.8000488281 2022-07-10T10:27:08.000Z 137 1040.1999511719 2022-07-10T10:27:10.000Z 137 1040.5999755859 2022-07-10T10:27:13.000Z 137 1040.8000488281 2022-07-10T10:27:14.000Z 138 1041 2022-07-10T10:27:15.000Z 138 1041.5999755859 2022-07-10T10:27:18.000Z 137 1041.8000488281 2022-07-10T10:27:19.000Z 137 1042.1999511719 2022-07-10T10:27:21.000Z 137 1042.4000244141 2022-07-10T10:27:22.000Z 137 1043.1999511719 2022-07-10T10:27:26.000Z 139 1043.4000244141 2022-07-10T10:27:27.000Z 139 1044.4000244141 2022-07-10T10:27:31.000Z 141 1044.5999755859 2022-07-10T10:27:32.000Z 141 1044.5999755859 2022-07-10T10:27:33.000Z 141 1045.5999755859 2022-07-10T10:27:38.000Z 142 1046.4000244141 2022-07-10T10:27:42.000Z 142 1046.5999755859 2022-07-10T10:27:44.000Z 142 1047.5999755859 2022-07-10T10:27:50.000Z 143 1048 2022-07-10T10:27:51.000Z 143 1049 2022-07-10T10:27:57.000Z 143 1049.1999511719 2022-07-10T10:27:58.000Z 143 1050.1999511719 2022-07-10T10:28:04.000Z 143 1051.4000244141 2022-07-10T10:28:11.000Z 143 1051.4000244141 2022-07-10T10:28:12.000Z 143 1052.5999755859 2022-07-10T10:28:18.000Z 142 1052.8000488281 2022-07-10T10:28:19.000Z 142 1053 2022-07-10T10:28:20.000Z 142 1053.5999755859 2022-07-10T10:28:23.000Z 142 1053.8000488281 2022-07-10T10:28:24.000Z 142 1054.1999511719 2022-07-10T10:28:26.000Z 142 1054.8000488281 2022-07-10T10:28:30.000Z 142 1055.1999511719 2022-07-10T10:28:33.000Z 142 1055.4000244141 2022-07-10T10:28:35.000Z 143 1055.8000488281 2022-07-10T10:28:36.000Z 143 1056.1999511719 2022-07-10T10:28:38.000Z 143 1056.8000488281 2022-07-10T10:28:41.000Z 143 1057.5999755859 2022-07-10T10:28:45.000Z 143 1058 2022-07-10T10:28:47.000Z 143 1058.5999755859 2022-07-10T10:28:52.000Z 142 1059.1999511719 2022-07-10T10:28:54.000Z 142 1060 2022-07-10T10:28:58.000Z 142 1060.1999511719 2022-07-10T10:29:00.000Z 143 1060.8000488281 2022-07-10T10:29:04.000Z 142 1061 2022-07-10T10:29:05.000Z 142 1061.4000244141 2022-07-10T10:29:08.000Z 142 1061.4000244141 2022-07-10T10:29:09.000Z 142 1061.5999755859 2022-07-10T10:29:10.000Z 142 1062.1999511719 2022-07-10T10:29:14.000Z 141 1062.5999755859 2022-07-10T10:29:16.000Z 141 1063 2022-07-10T10:29:19.000Z 138 1063.5999755859 2022-07-10T10:29:22.000Z 136 1063.8000488281 2022-07-10T10:29:23.000Z 137 1064.5999755859 2022-07-10T10:29:30.000Z 138 1064.8000488281 2022-07-10T10:29:31.000Z 138 1065.8000488281 2022-07-10T10:29:37.000Z 138 1066 2022-07-10T10:29:38.000Z 138 1066.8000488281 2022-07-10T10:29:44.000Z 137 1067 2022-07-10T10:29:45.000Z 137 1068 2022-07-10T10:29:51.000Z 136 1068.1999511719 2022-07-10T10:29:52.000Z 136 1069.1999511719 2022-07-10T10:29:58.000Z 136 1069.4000244141 2022-07-10T10:30:00.000Z 136 1070.4000244141 2022-07-10T10:30:05.000Z 135 1070.8000488281 2022-07-10T10:30:09.000Z 135 1071 2022-07-10T10:30:10.000Z 136 1071.5999755859 2022-07-10T10:30:12.000Z 136 1072 2022-07-10T10:30:14.000Z 137 1072.1999511719 2022-07-10T10:30:16.000Z 138 1072.5999755859 2022-07-10T10:30:19.000Z 137 1073 2022-07-10T10:30:21.000Z 137 1073.1999511719 2022-07-10T10:30:23.000Z 137 1073.4000244141 2022-07-10T10:30:25.000Z 137 1073.5999755859 2022-07-10T10:30:26.000Z 136 1074 2022-07-10T10:30:27.000Z 136 1074.1999511719 2022-07-10T10:30:29.000Z 135 1074.4000244141 2022-07-10T10:30:31.000Z 135 1074.8000488281 2022-07-10T10:30:33.000Z 134 1075 2022-07-10T10:30:34.000Z 134 1075 2022-07-10T10:30:35.000Z 134 1075.1999511719 2022-07-10T10:30:36.000Z 135 1075.8000488281 2022-07-10T10:30:39.000Z 135 1076 2022-07-10T10:30:40.000Z 136 1076.1999511719 2022-07-10T10:30:42.000Z 136 1076.5999755859 2022-07-10T10:30:44.000Z 136 1077 2022-07-10T10:30:45.000Z 136 1077.1999511719 2022-07-10T10:30:47.000Z 136 1077.4000244141 2022-07-10T10:30:48.000Z 136 1077.8000488281 2022-07-10T10:30:50.000Z 136 1078 2022-07-10T10:30:51.000Z 137 1078.1999511719 2022-07-10T10:30:53.000Z 136 1079 2022-07-10T10:30:58.000Z 137 1079.1999511719 2022-07-10T10:30:59.000Z 137 1079.5999755859 2022-07-10T10:31:01.000Z 137 1080.1999511719 2022-07-10T10:31:04.000Z 137 1080.8000488281 2022-07-10T10:31:08.000Z 139 1081.1999511719 2022-07-10T10:31:11.000Z 140 1081.8000488281 2022-07-10T10:31:15.000Z 138 1082.1999511719 2022-07-10T10:31:17.000Z 136 1082.5999755859 2022-07-10T10:31:19.000Z 138 1082.8000488281 2022-07-10T10:31:20.000Z 137 1083.5999755859 2022-07-10T10:31:25.000Z 138 1083.8000488281 2022-07-10T10:31:26.000Z 138 1084 2022-07-10T10:31:27.000Z 138 1084.5999755859 2022-07-10T10:31:30.000Z 139 1084.5999755859 2022-07-10T10:31:31.000Z 139 1085.1999511719 2022-07-10T10:31:34.000Z 141 1085.5999755859 2022-07-10T10:31:36.000Z 141 1085.8000488281 2022-07-10T10:31:37.000Z 142 1086 2022-07-10T10:31:38.000Z 142 1086.1999511719 2022-07-10T10:31:40.000Z 142 1086.8000488281 2022-07-10T10:31:42.000Z 143 1087 2022-07-10T10:31:43.000Z 143 1087.5999755859 2022-07-10T10:31:46.000Z 146 1088 2022-07-10T10:31:49.000Z 148 1089 2022-07-10T10:31:53.000Z 147 1089 2022-07-10T10:31:54.000Z 147 1089.4000244141 2022-07-10T10:31:56.000Z 147 1090 2022-07-10T10:31:59.000Z 147 1090.1999511719 2022-07-10T10:32:00.000Z 147 1091 2022-07-10T10:32:05.000Z 146 1091.1999511719 2022-07-10T10:32:07.000Z 146 1092.1999511719 2022-07-10T10:32:13.000Z 145 1092.4000244141 2022-07-10T10:32:14.000Z 145 1093 2022-07-10T10:32:20.000Z 142 1093.1999511719 2022-07-10T10:32:21.000Z 142 1093.1999511719 2022-07-10T10:32:23.000Z 141 1093.4000244141 2022-07-10T10:32:27.000Z 139 1093.5999755859 2022-07-10T10:32:28.000Z 139 1093.8000488281 2022-07-10T10:32:30.000Z 138 1094 2022-07-10T10:32:33.000Z 137 1094.1999511719 2022-07-10T10:32:37.000Z 134 1094.4000244141 2022-07-10T10:32:40.000Z 131 1094.5999755859 2022-07-10T10:32:41.000Z 131 1095 2022-07-10T10:32:45.000Z 128 1095 2022-07-10T10:32:47.000Z 126 1095.1999511719 2022-07-10T10:32:50.000Z 126 1095.8000488281 2022-07-10T10:32:53.000Z 126 1096.1999511719 2022-07-10T10:32:58.000Z 126 1096.4000244141 2022-07-10T10:32:59.000Z 125 1097 2022-07-10T10:33:06.000Z 124 1097.4000244141 2022-07-10T10:33:08.000Z 123 1097.5999755859 2022-07-10T10:33:11.000Z 122 1097.5999755859 2022-07-10T10:33:12.000Z 122 1098.1999511719 2022-07-10T10:33:18.000Z 120 1098.4000244141 2022-07-10T10:33:19.000Z 119 1098.4000244141 2022-07-10T10:33:20.000Z 119 1098.4000244141 2022-07-10T10:33:22.000Z 119 1098.8000488281 2022-07-10T10:33:26.000Z 120 1099.1999511719 2022-07-10T10:33:28.000Z 120 1099.4000244141 2022-07-10T10:33:30.000Z 119 1100 2022-07-10T10:33:34.000Z 119 1100.4000244141 2022-07-10T10:33:39.000Z 119 1101.5999755859 2022-07-10T10:33:46.000Z 119 1102 2022-07-10T10:33:50.000Z 119 1102.4000244141 2022-07-10T10:33:53.000Z 119 1102.5999755859 2022-07-10T10:33:54.000Z 119 1103.4000244141 2022-07-10T10:34:00.000Z 122 1103.8000488281 2022-07-10T10:34:02.000Z 122 1103.8000488281 2022-07-10T10:34:03.000Z 121 1104.1999511719 2022-07-10T10:34:06.000Z 122 1104.8000488281 2022-07-10T10:34:11.000Z 121 1104.8000488281 2022-07-10T10:34:12.000Z 120 1105.4000244141 2022-07-10T10:34:19.000Z 120 1105.8000488281 2022-07-10T10:34:24.000Z 119 1105.8000488281 2022-07-10T10:34:25.000Z 119 1106 2022-07-10T10:34:29.000Z 117 1106.5999755859 2022-07-10T10:34:35.000Z 116 1106.8000488281 2022-07-10T10:34:37.000Z 117 1107 2022-07-10T10:34:39.000Z 117 1107.4000244141 2022-07-10T10:34:41.000Z 117 1107.8000488281 2022-07-10T10:34:46.000Z 118 1107.8000488281 2022-07-10T10:34:47.000Z 118 1108 2022-07-10T10:34:48.000Z 118 1108.5999755859 2022-07-10T10:34:52.000Z 119 1109 2022-07-10T10:34:55.000Z 119 1109.4000244141 2022-07-10T10:35:00.000Z 117 1110 2022-07-10T10:35:06.000Z 118 1110.1999511719 2022-07-10T10:35:07.000Z 118 1110.5999755859 2022-07-10T10:35:13.000Z 117 1111.1999511719 2022-07-10T10:35:20.000Z 117 1111.1999511719 2022-07-10T10:35:21.000Z 117 1111.5999755859 2022-07-10T10:35:28.000Z 116 1112 2022-07-10T10:35:35.000Z 113 1112 2022-07-10T10:35:36.000Z 113 1112 2022-07-10T10:35:41.000Z 113 1112.1999511719 2022-07-10T10:35:43.000Z 113 1112.4000244141 2022-07-10T10:35:48.000Z 116 1112.4000244141 2022-07-10T10:35:50.000Z 116 1112.4000244141 2022-07-10T10:35:57.000Z 117 1112.4000244141 2022-07-10T10:36:00.000Z 114 1112.4000244141 2022-07-10T10:36:02.000Z 111 1112.5999755859 2022-07-10T10:36:06.000Z 107 1112.5999755859 2022-07-10T10:36:09.000Z 105 1112.5999755859 2022-07-10T10:36:14.000Z 106 1112.8000488281 2022-07-10T10:36:21.000Z 105 1113 2022-07-10T10:36:29.000Z 104 1113.1999511719 2022-07-10T10:36:33.000Z 104 1113.4000244141 2022-07-10T10:36:35.000Z 107 1113.5999755859 2022-07-10T10:36:37.000Z 107 1114.4000244141 2022-07-10T10:36:42.000Z 107 1114.5999755859 2022-07-10T10:36:44.000Z 107 1115.4000244141 2022-07-10T10:36:49.000Z 110 1115.8000488281 2022-07-10T10:36:50.000Z 111 1116.1999511719 2022-07-10T10:36:53.000Z 113 1116.5999755859 2022-07-10T10:36:55.000Z 114 1116.8000488281 2022-07-10T10:36:56.000Z 114 1117.1999511719 2022-07-10T10:36:58.000Z 115 1117.5999755859 2022-07-10T10:37:00.000Z 116 1118 2022-07-10T10:37:01.000Z 117 1118.4000244141 2022-07-10T10:37:03.000Z 120 1118.5999755859 2022-07-10T10:37:04.000Z 120 1118.8000488281 2022-07-10T10:37:06.000Z 121 1119.4000244141 2022-07-10T10:37:08.000Z 122 1119.5999755859 2022-07-10T10:37:11.000Z 125 1119.8000488281 2022-07-10T10:37:12.000Z 125 1120 2022-07-10T10:37:14.000Z 126 1120.1999511719 2022-07-10T10:37:15.000Z 126 1121.1999511719 2022-07-10T10:37:22.000Z 128 1121.4000244141 2022-07-10T10:37:23.000Z 128 1122 2022-07-10T10:37:29.000Z 130 1122.1999511719 2022-07-10T10:37:30.000Z 131 1122.5999755859 2022-07-10T10:37:34.000Z 131 1122.8000488281 2022-07-10T10:37:36.000Z 131 1123.1999511719 2022-07-10T10:37:40.000Z 130 1123.4000244141 2022-07-10T10:37:41.000Z 130 1123.5999755859 2022-07-10T10:37:42.000Z 130 1124.1999511719 2022-07-10T10:37:50.000Z 129 1124.8000488281 2022-07-10T10:37:57.000Z 128 1125 2022-07-10T10:38:00.000Z 125 1125.4000244141 2022-07-10T10:38:02.000Z 125 1126.4000244141 2022-07-10T10:38:09.000Z 124 1126.5999755859 2022-07-10T10:38:10.000Z 125 1127.4000244141 2022-07-10T10:38:18.000Z 124 1128.4000244141 2022-07-10T10:38:26.000Z 123 1128.5999755859 2022-07-10T10:38:28.000Z 123 1129.1999511719 2022-07-10T10:38:33.000Z 123 1129.5999755859 2022-07-10T10:38:35.000Z 124 1129.8000488281 2022-07-10T10:38:41.000Z 122 1130 2022-07-10T10:38:47.000Z 120 1130 2022-07-10T10:38:50.000Z 118 1130 2022-07-10T10:38:51.000Z 117 1130 2022-07-10T10:38:54.000Z 115 1129.5999755859 2022-07-10T10:38:57.000Z 116 1129.1999511719 2022-07-10T10:39:01.000Z 113 1129.1999511719 2022-07-10T10:39:02.000Z 113 1128.8000488281 2022-07-10T10:39:06.000Z 111 1128.5999755859 2022-07-10T10:39:07.000Z 109 1128.1999511719 2022-07-10T10:39:11.000Z 108 1127.4000244141 2022-07-10T10:39:14.000Z 107 1126.8000488281 2022-07-10T10:39:15.000Z 108 1126.5999755859 2022-07-10T10:39:16.000Z 107 1126.1999511719 2022-07-10T10:39:17.000Z 107 1125.4000244141 2022-07-10T10:39:20.000Z 107 1125.1999511719 2022-07-10T10:39:21.000Z 107 1125 2022-07-10T10:39:22.000Z 109 1124.5999755859 2022-07-10T10:39:23.000Z 110 1124.4000244141 2022-07-10T10:39:24.000Z 111 1123.8000488281 2022-07-10T10:39:26.000Z 110 1122.4000244141 2022-07-10T10:39:28.000Z 110 1121.4000244141 2022-07-10T10:39:30.000Z 109 1120.4000244141 2022-07-10T10:39:32.000Z 108 1119.5999755859 2022-07-10T10:39:33.000Z 108 1118.8000488281 2022-07-10T10:39:34.000Z 108 1117.1999511719 2022-07-10T10:39:36.000Z 108 1116.8000488281 2022-07-10T10:39:37.000Z 109 1116 2022-07-10T10:39:38.000Z 108 1115 2022-07-10T10:39:40.000Z 106 1114.5999755859 2022-07-10T10:39:43.000Z 106 1114.5999755859 2022-07-10T10:39:44.000Z 105 1114.8000488281 2022-07-10T10:39:46.000Z 103 1115.4000244141 2022-07-10T10:39:48.000Z 105 1116 2022-07-10T10:39:51.000Z 106 1116.8000488281 2022-07-10T10:39:54.000Z 106 1117 2022-07-10T10:39:55.000Z 106 1117.4000244141 2022-07-10T10:39:56.000Z 106 1118.1999511719 2022-07-10T10:39:59.000Z 107 1118.5999755859 2022-07-10T10:40:00.000Z 107 1119 2022-07-10T10:40:01.000Z 107 1119.4000244141 2022-07-10T10:40:03.000Z 107 1119.8000488281 2022-07-10T10:40:05.000Z 108 1120.5999755859 2022-07-10T10:40:08.000Z 109 1121.1999511719 2022-07-10T10:40:11.000Z 110 1122 2022-07-10T10:40:14.000Z 112 1123.1999511719 2022-07-10T10:40:18.000Z 111 1123.1999511719 2022-07-10T10:40:19.000Z 111 1124 2022-07-10T10:40:23.000Z 114 1124 2022-07-10T10:40:24.000Z 113 1124.1999511719 2022-07-10T10:40:25.000Z 113 1125.1999511719 2022-07-10T10:40:32.000Z 110 1125.1999511719 2022-07-10T10:40:33.000Z 110 1125.4000244141 2022-07-10T10:40:34.000Z 110 1125.8000488281 2022-07-10T10:40:36.000Z 110 1126.1999511719 2022-07-10T10:40:38.000Z 111 1126.8000488281 2022-07-10T10:40:41.000Z 112 1127.4000244141 2022-07-10T10:40:46.000Z 111 1127.5999755859 2022-07-10T10:40:48.000Z 112 1128 2022-07-10T10:40:49.000Z 112 1128.4000244141 2022-07-10T10:40:51.000Z 113 1128.4000244141 2022-07-10T10:40:52.000Z 112 1129.4000244141 2022-07-10T10:40:57.000Z 113 1129.8000488281 2022-07-10T10:41:00.000Z 117 1130.1999511719 2022-07-10T10:41:02.000Z 120 1130.5999755859 2022-07-10T10:41:04.000Z 122 1130.5999755859 2022-07-10T10:41:05.000Z 123 1131 2022-07-10T10:41:12.000Z 125 1131.1999511719 2022-07-10T10:41:18.000Z 124 1131.4000244141 2022-07-10T10:41:20.000Z 123 1131.1999511719 2022-07-10T10:41:23.000Z 126 1131.1999511719 2022-07-10T10:41:24.000Z 126 1131.1999511719 2022-07-10T10:41:25.000Z 127 1130.5999755859 2022-07-10T10:41:28.000Z 129 1130.5999755859 2022-07-10T10:41:29.000Z 129 1130 2022-07-10T10:41:32.000Z 129 1129.1999511719 2022-07-10T10:41:35.000Z 127 1128.5999755859 2022-07-10T10:41:37.000Z 127 1127.4000244141 2022-07-10T10:41:38.000Z 126 1126.4000244141 2022-07-10T10:41:40.000Z 125 1126 2022-07-10T10:41:41.000Z 124 1125.1999511719 2022-07-10T10:41:42.000Z 123 1124.4000244141 2022-07-10T10:41:44.000Z 121 1124 2022-07-10T10:41:45.000Z 120 1123.4000244141 2022-07-10T10:41:46.000Z 119 1123 2022-07-10T10:41:47.000Z 118 1122.4000244141 2022-07-10T10:41:48.000Z 117 1121.4000244141 2022-07-10T10:41:50.000Z 115 1120.1999511719 2022-07-10T10:41:53.000Z 115 1119 2022-07-10T10:41:55.000Z 114 1117.5999755859 2022-07-10T10:41:58.000Z 112 1117 2022-07-10T10:42:00.000Z 111 1116.5999755859 2022-07-10T10:42:02.000Z 111 1116.5999755859 2022-07-10T10:42:03.000Z 110 1116.1999511719 2022-07-10T10:42:04.000Z 108 1115.5999755859 2022-07-10T10:42:06.000Z 106 1114.4000244141 2022-07-10T10:42:08.000Z 103 1113.1999511719 2022-07-10T10:42:10.000Z 102 1112 2022-07-10T10:42:12.000Z 101 1110 2022-07-10T10:42:14.000Z 100 1109 2022-07-10T10:42:15.000Z 100 1108 2022-07-10T10:42:16.000Z 100 1106 2022-07-10T10:42:18.000Z 99 1104.8000488281 2022-07-10T10:42:19.000Z 99 1103.5999755859 2022-07-10T10:42:20.000Z 100 1102.4000244141 2022-07-10T10:42:21.000Z 100 1101 2022-07-10T10:42:22.000Z 100 1100 2022-07-10T10:42:23.000Z 100 1098.4000244141 2022-07-10T10:42:24.000Z 100 1097 2022-07-10T10:42:25.000Z 101 1096 2022-07-10T10:42:26.000Z 101 1095.1999511719 2022-07-10T10:42:27.000Z 101 1094.1999511719 2022-07-10T10:42:28.000Z 101 1093.1999511719 2022-07-10T10:42:29.000Z 101 1092.5999755859 2022-07-10T10:42:30.000Z 101 1091.8000488281 2022-07-10T10:42:31.000Z 101 1090.8000488281 2022-07-10T10:42:32.000Z 101 1090 2022-07-10T10:42:33.000Z 100 1089.1999511719 2022-07-10T10:42:34.000Z 98 1088.8000488281 2022-07-10T10:42:35.000Z 97 1087.1999511719 2022-07-10T10:42:37.000Z 96 1085.1999511719 2022-07-10T10:42:39.000Z 96 1083.5999755859 2022-07-10T10:42:40.000Z 95 1082.5999755859 2022-07-10T10:42:41.000Z 94 1080.4000244141 2022-07-10T10:42:43.000Z 94 1079.5999755859 2022-07-10T10:42:44.000Z 94 1078.8000488281 2022-07-10T10:42:45.000Z 93 1078.4000244141 2022-07-10T10:42:46.000Z 93 1077.4000244141 2022-07-10T10:42:47.000Z 93 1076 2022-07-10T10:42:48.000Z 93 1074.4000244141 2022-07-10T10:42:50.000Z 94 1073.8000488281 2022-07-10T10:42:51.000Z 94 1073.1999511719 2022-07-10T10:42:52.000Z 93 1072.1999511719 2022-07-10T10:42:56.000Z 95 1071.8000488281 2022-07-10T10:42:57.000Z 94 1071.4000244141 2022-07-10T10:42:59.000Z 94 1070.8000488281 2022-07-10T10:43:00.000Z 94 1069.5999755859 2022-07-10T10:43:02.000Z 92 1068.8000488281 2022-07-10T10:43:03.000Z 92 1067.8000488281 2022-07-10T10:43:04.000Z 92 1066.8000488281 2022-07-10T10:43:05.000Z 91 1064.5999755859 2022-07-10T10:43:07.000Z 91 1063.8000488281 2022-07-10T10:43:08.000Z 91 1062.8000488281 2022-07-10T10:43:09.000Z 91 1061.4000244141 2022-07-10T10:43:11.000Z 92 1060.1999511719 2022-07-10T10:43:13.000Z 92 1058.1999511719 2022-07-10T10:43:15.000Z 93 1057 2022-07-10T10:43:16.000Z 94 1055.1999511719 2022-07-10T10:43:18.000Z 94 1054.5999755859 2022-07-10T10:43:19.000Z 94 1053.8000488281 2022-07-10T10:43:20.000Z 94 1053.1999511719 2022-07-10T10:43:21.000Z 94 1052.5999755859 2022-07-10T10:43:22.000Z 94 1052.4000244141 2022-07-10T10:43:23.000Z 95 1052 2022-07-10T10:43:24.000Z 95 1051.5999755859 2022-07-10T10:43:25.000Z 97 1051.4000244141 2022-07-10T10:43:27.000Z 98 1051 2022-07-10T10:43:30.000Z 98 1050.8000488281 2022-07-10T10:43:31.000Z 98 1050.5999755859 2022-07-10T10:43:32.000Z 99 1050.5999755859 2022-07-10T10:43:35.000Z 100 1050.5999755859 2022-07-10T10:43:37.000Z 102 1050.8000488281 2022-07-10T10:43:39.000Z 103 1050.8000488281 2022-07-10T10:43:42.000Z 105 1051.1999511719 2022-07-10T10:43:44.000Z 106 1051.4000244141 2022-07-10T10:43:45.000Z 106 1051.8000488281 2022-07-10T10:43:46.000Z 107 1052.5999755859 2022-07-10T10:43:50.000Z 106 1053 2022-07-10T10:43:53.000Z 106 1053.1999511719 2022-07-10T10:43:54.000Z 107 1053.4000244141 2022-07-10T10:43:55.000Z 107 1054 2022-07-10T10:43:57.000Z 110 1054.5999755859 2022-07-10T10:43:59.000Z 112 1055 2022-07-10T10:44:01.000Z 113 1055.1999511719 2022-07-10T10:44:02.000Z 113 1055.1999511719 2022-07-10T10:44:03.000Z 114 1055.4000244141 2022-07-10T10:44:05.000Z 114 1055.5999755859 2022-07-10T10:44:07.000Z 115 1055.4000244141 2022-07-10T10:44:09.000Z 115 1055.5999755859 2022-07-10T10:44:12.000Z 115 1054.8000488281 2022-07-10T10:44:19.000Z 113 1053.8000488281 2022-07-10T10:44:21.000Z 113 1052.5999755859 2022-07-10T10:44:23.000Z 113 1051.5999755859 2022-07-10T10:44:25.000Z 114 1050.4000244141 2022-07-10T10:44:27.000Z 114 1049.1999511719 2022-07-10T10:44:29.000Z 113 1048.5999755859 2022-07-10T10:44:30.000Z 113 1048.4000244141 2022-07-10T10:44:31.000Z 112 1047.1999511719 2022-07-10T10:44:32.000Z 112 1045.8000488281 2022-07-10T10:44:34.000Z 112 1044.5999755859 2022-07-10T10:44:36.000Z 111 1043.4000244141 2022-07-10T10:44:38.000Z 110 1043 2022-07-10T10:44:39.000Z 110 1042.5999755859 2022-07-10T10:44:40.000Z 109 1042.4000244141 2022-07-10T10:44:41.000Z 109 1042 2022-07-10T10:44:42.000Z 109 1041 2022-07-10T10:44:44.000Z 108 1040.5999755859 2022-07-10T10:44:45.000Z 108 1039.8000488281 2022-07-10T10:44:47.000Z 108 1038.5999755859 2022-07-10T10:44:49.000Z 108 1037 2022-07-10T10:44:52.000Z 109 1036.1999511719 2022-07-10T10:44:54.000Z 109 1035.8000488281 2022-07-10T10:44:55.000Z 111 1034.8000488281 2022-07-10T10:44:57.000Z 110 1034.1999511719 2022-07-10T10:44:58.000Z 111 1033.5999755859 2022-07-10T10:44:59.000Z 110 1032.4000244141 2022-07-10T10:45:00.000Z 110 1031.1999511719 2022-07-10T10:45:01.000Z 110 1029.4000244141 2022-07-10T10:45:03.000Z 110 1028 2022-07-10T10:45:04.000Z 109 1026.5999755859 2022-07-10T10:45:05.000Z 110 1025.5999755859 2022-07-10T10:45:06.000Z 109 1023.5999755859 2022-07-10T10:45:08.000Z 108 1022.200012207 2022-07-10T10:45:09.000Z 108 1020.799987793 2022-07-10T10:45:10.000Z 108 1019.799987793 2022-07-10T10:45:11.000Z 107 1018.799987793 2022-07-10T10:45:12.000Z 107 1017.5999755859 2022-07-10T10:45:13.000Z 107 1016.799987793 2022-07-10T10:45:14.000Z 106 1016 2022-07-10T10:45:15.000Z 106 1014.799987793 2022-07-10T10:45:17.000Z 104 1014.200012207 2022-07-10T10:45:18.000Z 107 1013.5999755859 2022-07-10T10:45:19.000Z 107 1012.4000244141 2022-07-10T10:45:21.000Z 108 1011.799987793 2022-07-10T10:45:22.000Z 110 1010.799987793 2022-07-10T10:45:23.000Z 111 1009.799987793 2022-07-10T10:45:25.000Z 111 1008.4000244141 2022-07-10T10:45:27.000Z 112 1007.4000244141 2022-07-10T10:45:29.000Z 114 1006.799987793 2022-07-10T10:45:30.000Z 116 1006 2022-07-10T10:45:31.000Z 116 1004.799987793 2022-07-10T10:45:32.000Z 116 1004.200012207 2022-07-10T10:45:33.000Z 117 1003.5999755859 2022-07-10T10:45:34.000Z 118 1002.4000244141 2022-07-10T10:45:35.000Z 117 1000.799987793 2022-07-10T10:45:37.000Z 117 1000 2022-07-10T10:45:38.000Z 118 999.20001220703 2022-07-10T10:45:39.000Z 119 998.59997558594 2022-07-10T10:45:40.000Z 120 998.20001220703 2022-07-10T10:45:41.000Z 120 997.59997558594 2022-07-10T10:45:42.000Z 120 996.59997558594 2022-07-10T10:45:43.000Z 119 995.40002441406 2022-07-10T10:45:45.000Z 118 994.59997558594 2022-07-10T10:45:46.000Z 120 993.40002441406 2022-07-10T10:45:47.000Z 119 991.79998779297 2022-07-10T10:45:49.000Z 120 989.79998779297 2022-07-10T10:45:51.000Z 119 989 2022-07-10T10:45:52.000Z 120 987.79998779297 2022-07-10T10:45:53.000Z 120 986.59997558594 2022-07-10T10:45:54.000Z 120 985.59997558594 2022-07-10T10:45:55.000Z 120 985 2022-07-10T10:45:56.000Z 120 983.40002441406 2022-07-10T10:45:58.000Z 120 981.79998779297 2022-07-10T10:46:00.000Z 120 980.79998779297 2022-07-10T10:46:01.000Z 120 980 2022-07-10T10:46:02.000Z 121 979.20001220703 2022-07-10T10:46:03.000Z 117 978.40002441406 2022-07-10T10:46:04.000Z 117 976.40002441406 2022-07-10T10:46:06.000Z 117 975.20001220703 2022-07-10T10:46:07.000Z 115 973.40002441406 2022-07-10T10:46:09.000Z 115 971.20001220703 2022-07-10T10:46:11.000Z 114 970 2022-07-10T10:46:13.000Z 114 968.59997558594 2022-07-10T10:46:14.000Z 114 967 2022-07-10T10:46:15.000Z 114 966 2022-07-10T10:46:16.000Z 113 964.79998779297 2022-07-10T10:46:17.000Z 113 964.20001220703 2022-07-10T10:46:18.000Z 114 963.20001220703 2022-07-10T10:46:19.000Z 114 962.40002441406 2022-07-10T10:46:20.000Z 114 961.59997558594 2022-07-10T10:46:21.000Z 114 960.40002441406 2022-07-10T10:46:22.000Z 113 959.59997558594 2022-07-10T10:46:23.000Z 114 959 2022-07-10T10:46:24.000Z 114 958 2022-07-10T10:46:25.000Z 114 956.40002441406 2022-07-10T10:46:27.000Z 114 955.40002441406 2022-07-10T10:46:28.000Z 114 954.59997558594 2022-07-10T10:46:29.000Z 114 953.79998779297 2022-07-10T10:46:30.000Z 114 952.59997558594 2022-07-10T10:46:31.000Z 114 950.59997558594 2022-07-10T10:46:33.000Z 114 949.40002441406 2022-07-10T10:46:34.000Z 113 947.59997558594 2022-07-10T10:46:36.000Z 115 946.79998779297 2022-07-10T10:46:37.000Z 114 945.59997558594 2022-07-10T10:46:38.000Z 113 945 2022-07-10T10:46:39.000Z 114 944.40002441406 2022-07-10T10:46:40.000Z 114 943.20001220703 2022-07-10T10:46:41.000Z 113 942.59997558594 2022-07-10T10:46:42.000Z 114 942.20001220703 2022-07-10T10:46:43.000Z 114 941.20001220703 2022-07-10T10:46:45.000Z 113 941 2022-07-10T10:46:46.000Z 112 939.59997558594 2022-07-10T10:46:48.000Z 113 938.20001220703 2022-07-10T10:46:50.000Z 113 937 2022-07-10T10:46:51.000Z 112 935.59997558594 2022-07-10T10:46:53.000Z 111 934 2022-07-10T10:46:55.000Z 110 933 2022-07-10T10:46:56.000Z 111 931.20001220703 2022-07-10T10:46:58.000Z 111 930.40002441406 2022-07-10T10:46:59.000Z 114 929.79998779297 2022-07-10T10:47:00.000Z 111 928.59997558594 2022-07-10T10:47:02.000Z 112 928 2022-07-10T10:47:03.000Z 112 927.40002441406 2022-07-10T10:47:04.000Z 111 926.20001220703 2022-07-10T10:47:06.000Z 111 924.79998779297 2022-07-10T10:47:08.000Z 111 923 2022-07-10T10:47:10.000Z 111 922.20001220703 2022-07-10T10:47:11.000Z 111 921.40002441406 2022-07-10T10:47:12.000Z 111 920 2022-07-10T10:47:14.000Z 112 919.40002441406 2022-07-10T10:47:15.000Z 112 918.79998779297 2022-07-10T10:47:16.000Z 112 918 2022-07-10T10:47:18.000Z 113 917.59997558594 2022-07-10T10:47:19.000Z 113 916.59997558594 2022-07-10T10:47:22.000Z 111 916 2022-07-10T10:47:23.000Z 111 915.40002441406 2022-07-10T10:47:24.000Z 110 913.59997558594 2022-07-10T10:47:26.000Z 109 912.59997558594 2022-07-10T10:47:28.000Z 108 911.40002441406 2022-07-10T10:47:29.000Z 108 910 2022-07-10T10:47:31.000Z 107 909.40002441406 2022-07-10T10:47:32.000Z 107 908.59997558594 2022-07-10T10:47:33.000Z 107 906.79998779297 2022-07-10T10:47:35.000Z 108 905.59997558594 2022-07-10T10:47:36.000Z 108 904 2022-07-10T10:47:38.000Z 111 902.79998779297 2022-07-10T10:47:39.000Z 112 901.59997558594 2022-07-10T10:47:40.000Z 112 900.40002441406 2022-07-10T10:47:41.000Z 114 898.40002441406 2022-07-10T10:47:43.000Z 116 897.40002441406 2022-07-10T10:47:44.000Z 116 895.59997558594 2022-07-10T10:47:46.000Z 117 894 2022-07-10T10:47:48.000Z 117 892.20001220703 2022-07-10T10:47:50.000Z 117 891 2022-07-10T10:47:51.000Z 117 890 2022-07-10T10:47:52.000Z 116 888.79998779297 2022-07-10T10:47:53.000Z 116 887.79998779297 2022-07-10T10:47:54.000Z 116 887 2022-07-10T10:47:55.000Z 115 886 2022-07-10T10:47:56.000Z 115 884.79998779297 2022-07-10T10:47:57.000Z 115 882.59997558594 2022-07-10T10:47:59.000Z 114 881 2022-07-10T10:48:01.000Z 113 880.40002441406 2022-07-10T10:48:02.000Z 114 879.20001220703 2022-07-10T10:48:03.000Z 113 877.20001220703 2022-07-10T10:48:05.000Z 112 876.40002441406 2022-07-10T10:48:06.000Z 113 875.59997558594 2022-07-10T10:48:07.000Z 113 873.40002441406 2022-07-10T10:48:09.000Z 112 872.40002441406 2022-07-10T10:48:10.000Z 112 871.59997558594 2022-07-10T10:48:11.000Z 111 871.20001220703 2022-07-10T10:48:12.000Z 112 869.79998779297 2022-07-10T10:48:13.000Z 111 868.79998779297 2022-07-10T10:48:14.000Z 112 868 2022-07-10T10:48:15.000Z 112 866.40002441406 2022-07-10T10:48:17.000Z 112 864.59997558594 2022-07-10T10:48:19.000Z 112 863.20001220703 2022-07-10T10:48:20.000Z 112 861.59997558594 2022-07-10T10:48:21.000Z 112 860.59997558594 2022-07-10T10:48:22.000Z 112 859.59997558594 2022-07-10T10:48:23.000Z 112 858.40002441406 2022-07-10T10:48:24.000Z 110 857.59997558594 2022-07-10T10:48:25.000Z 112 856.40002441406 2022-07-10T10:48:26.000Z 111 855.20001220703 2022-07-10T10:48:27.000Z 111 854.20001220703 2022-07-10T10:48:28.000Z 111 853.20001220703 2022-07-10T10:48:29.000Z 112 852.20001220703 2022-07-10T10:48:30.000Z 111 851.40002441406 2022-07-10T10:48:31.000Z 110 850.59997558594 2022-07-10T10:48:32.000Z 109 849.59997558594 2022-07-10T10:48:33.000Z 110 848.20001220703 2022-07-10T10:48:34.000Z 109 848.20001220703 2022-07-10T10:48:35.000Z 110 845.79998779297 2022-07-10T10:48:36.000Z 111 844.59997558594 2022-07-10T10:48:37.000Z 108 843.79998779297 2022-07-10T10:48:38.000Z 109 842.59997558594 2022-07-10T10:48:39.000Z 111 841.59997558594 2022-07-10T10:48:40.000Z 109 840.40002441406 2022-07-10T10:48:41.000Z 110 838.59997558594 2022-07-10T10:48:43.000Z 110 837.59997558594 2022-07-10T10:48:44.000Z 109 836.59997558594 2022-07-10T10:48:45.000Z 109 835.40002441406 2022-07-10T10:48:46.000Z 110 834 2022-07-10T10:48:47.000Z 110 832.59997558594 2022-07-10T10:48:48.000Z 108 831 2022-07-10T10:48:49.000Z 111 830 2022-07-10T10:48:50.000Z 110 829.20001220703 2022-07-10T10:48:51.000Z 111 828.40002441406 2022-07-10T10:48:52.000Z 111 827 2022-07-10T10:48:53.000Z 113 824.40002441406 2022-07-10T10:48:55.000Z 110 822.79998779297 2022-07-10T10:48:56.000Z 110 821.40002441406 2022-07-10T10:48:57.000Z 110 819.59997558594 2022-07-10T10:48:58.000Z 108 818 2022-07-10T10:48:59.000Z 109 817 2022-07-10T10:49:00.000Z 111 815.79998779297 2022-07-10T10:49:01.000Z 113 814.40002441406 2022-07-10T10:49:02.000Z 113 812.79998779297 2022-07-10T10:49:03.000Z 111 811.79998779297 2022-07-10T10:49:04.000Z 111 810.79998779297 2022-07-10T10:49:05.000Z 110 809.40002441406 2022-07-10T10:49:06.000Z 110 808 2022-07-10T10:49:07.000Z 109 807 2022-07-10T10:49:08.000Z 109 806 2022-07-10T10:49:09.000Z 109 804.79998779297 2022-07-10T10:49:10.000Z 108 803.79998779297 2022-07-10T10:49:11.000Z 108 802.79998779297 2022-07-10T10:49:12.000Z 108 801 2022-07-10T10:49:14.000Z 108 799.79998779297 2022-07-10T10:49:15.000Z 107 799.20001220703 2022-07-10T10:49:16.000Z 106 798.40002441406 2022-07-10T10:49:17.000Z 103 797.20001220703 2022-07-10T10:49:18.000Z 103 796 2022-07-10T10:49:19.000Z 104 795.20001220703 2022-07-10T10:49:20.000Z 103 794.20001220703 2022-07-10T10:49:21.000Z 101 793 2022-07-10T10:49:22.000Z 103 791 2022-07-10T10:49:24.000Z 99 790.20001220703 2022-07-10T10:49:25.000Z 99 789.20001220703 2022-07-10T10:49:26.000Z 100 788.20001220703 2022-07-10T10:49:27.000Z 98 786.79998779297 2022-07-10T10:49:28.000Z 96 785.79998779297 2022-07-10T10:49:29.000Z 95 783.79998779297 2022-07-10T10:49:31.000Z 94 782.79998779297 2022-07-10T10:49:32.000Z 93 781.59997558594 2022-07-10T10:49:33.000Z 92 780 2022-07-10T10:49:34.000Z 92 779 2022-07-10T10:49:35.000Z 91 778 2022-07-10T10:49:36.000Z 91 777 2022-07-10T10:49:37.000Z 91 775.40002441406 2022-07-10T10:49:39.000Z 90 773.79998779297 2022-07-10T10:49:41.000Z 90 772.40002441406 2022-07-10T10:49:42.000Z 90 771.40002441406 2022-07-10T10:49:43.000Z 90 770 2022-07-10T10:49:44.000Z 89 768.59997558594 2022-07-10T10:49:45.000Z 89 767 2022-07-10T10:49:46.000Z 89 765 2022-07-10T10:49:47.000Z 90 764 2022-07-10T10:49:48.000Z 90 762.79998779297 2022-07-10T10:49:49.000Z 89 761.20001220703 2022-07-10T10:49:50.000Z 89 759.59997558594 2022-07-10T10:49:51.000Z 89 758.40002441406 2022-07-10T10:49:52.000Z 88 757.20001220703 2022-07-10T10:49:53.000Z 87 756.20001220703 2022-07-10T10:49:54.000Z 87 754.40002441406 2022-07-10T10:49:55.000Z 87 753 2022-07-10T10:49:56.000Z 87 751.79998779297 2022-07-10T10:49:57.000Z 86 750.59997558594 2022-07-10T10:49:58.000Z 86 749.20001220703 2022-07-10T10:49:59.000Z 87 747.79998779297 2022-07-10T10:50:00.000Z 87 746.59997558594 2022-07-10T10:50:01.000Z 87 745.40002441406 2022-07-10T10:50:02.000Z 87 744 2022-07-10T10:50:03.000Z 87 742.59997558594 2022-07-10T10:50:04.000Z 88 741.20001220703 2022-07-10T10:50:05.000Z 90 740 2022-07-10T10:50:06.000Z 88 739.20001220703 2022-07-10T10:50:07.000Z 88 738 2022-07-10T10:50:08.000Z 89 736.59997558594 2022-07-10T10:50:09.000Z 89 735.40002441406 2022-07-10T10:50:10.000Z 89 734.59997558594 2022-07-10T10:50:11.000Z 89 733.79998779297 2022-07-10T10:50:12.000Z 89 732.20001220703 2022-07-10T10:50:14.000Z 89 731.20001220703 2022-07-10T10:50:15.000Z 89 730.40002441406 2022-07-10T10:50:16.000Z 89 730 2022-07-10T10:50:17.000Z 88 729 2022-07-10T10:50:18.000Z 88 728.20001220703 2022-07-10T10:50:19.000Z 88 727.40002441406 2022-07-10T10:50:20.000Z 87 726.40002441406 2022-07-10T10:50:21.000Z 86 725.40002441406 2022-07-10T10:50:22.000Z 86 724 2022-07-10T10:50:23.000Z 86 722.79998779297 2022-07-10T10:50:24.000Z 87 721.59997558594 2022-07-10T10:50:25.000Z 87 720.79998779297 2022-07-10T10:50:26.000Z 88 719.59997558594 2022-07-10T10:50:27.000Z 89 718.20001220703 2022-07-10T10:50:28.000Z 89 717.40002441406 2022-07-10T10:50:29.000Z 90 716.59997558594 2022-07-10T10:50:30.000Z 91 715.40002441406 2022-07-10T10:50:31.000Z 90 714.40002441406 2022-07-10T10:50:32.000Z 90 713.20001220703 2022-07-10T10:50:33.000Z 90 711.59997558594 2022-07-10T10:50:35.000Z 90 710.20001220703 2022-07-10T10:50:36.000Z 90 708.40002441406 2022-07-10T10:50:38.000Z 92 707.40002441406 2022-07-10T10:50:39.000Z 92 706.40002441406 2022-07-10T10:50:40.000Z 92 705.40002441406 2022-07-10T10:50:41.000Z 94 704.40002441406 2022-07-10T10:50:42.000Z 95 703.40002441406 2022-07-10T10:50:43.000Z 95 702.20001220703 2022-07-10T10:50:44.000Z 95 701 2022-07-10T10:50:45.000Z 96 699.59997558594 2022-07-10T10:50:46.000Z 96 698.59997558594 2022-07-10T10:50:47.000Z 95 697.59997558594 2022-07-10T10:50:48.000Z 96 696.59997558594 2022-07-10T10:50:49.000Z 95 695.79998779297 2022-07-10T10:50:50.000Z 95 694.79998779297 2022-07-10T10:50:51.000Z 93 693.79998779297 2022-07-10T10:50:52.000Z 94 692.79998779297 2022-07-10T10:50:53.000Z 94 691.79998779297 2022-07-10T10:50:54.000Z 94 691 2022-07-10T10:50:55.000Z 93 690.20001220703 2022-07-10T10:50:56.000Z 93 689.20001220703 2022-07-10T10:50:57.000Z 92 688.40002441406 2022-07-10T10:50:58.000Z 92 687.59997558594 2022-07-10T10:50:59.000Z 91 686.79998779297 2022-07-10T10:51:00.000Z 91 685.79998779297 2022-07-10T10:51:01.000Z 90 684.79998779297 2022-07-10T10:51:02.000Z 89 684 2022-07-10T10:51:03.000Z 89 683.40002441406 2022-07-10T10:51:04.000Z 87 682.20001220703 2022-07-10T10:51:05.000Z 90 680.79998779297 2022-07-10T10:51:06.000Z 89 679.40002441406 2022-07-10T10:51:07.000Z 89 678.20001220703 2022-07-10T10:51:08.000Z 89 677.40002441406 2022-07-10T10:51:09.000Z 89 676.40002441406 2022-07-10T10:51:10.000Z 88 676.40002441406 2022-07-10T10:51:11.000Z 88 674.79998779297 2022-07-10T10:51:12.000Z 89 674.40002441406 2022-07-10T10:51:13.000Z 88 673.59997558594 2022-07-10T10:51:14.000Z 89 671.79998779297 2022-07-10T10:51:16.000Z 90 670.40002441406 2022-07-10T10:51:18.000Z 89 668.79998779297 2022-07-10T10:51:20.000Z 92 667.20001220703 2022-07-10T10:51:22.000Z 90 665.40002441406 2022-07-10T10:51:24.000Z 90 664.59997558594 2022-07-10T10:51:25.000Z 92 663.79998779297 2022-07-10T10:51:26.000Z 92 662.40002441406 2022-07-10T10:51:28.000Z 93 661.79998779297 2022-07-10T10:51:29.000Z 93 661.20001220703 2022-07-10T10:51:30.000Z 93 660.59997558594 2022-07-10T10:51:31.000Z 94 660.20001220703 2022-07-10T10:51:32.000Z 95 659.59997558594 2022-07-10T10:51:33.000Z 94 657.59997558594 2022-07-10T10:51:35.000Z 94 656.79998779297 2022-07-10T10:51:36.000Z 95 656 2022-07-10T10:51:37.000Z 95 655.20001220703 2022-07-10T10:51:38.000Z 94 653.79998779297 2022-07-10T10:51:39.000Z 94 652.20001220703 2022-07-10T10:51:40.000Z 94 651 2022-07-10T10:51:41.000Z 94 649 2022-07-10T10:51:43.000Z 94 647.59997558594 2022-07-10T10:51:44.000Z 94 646.79998779297 2022-07-10T10:51:45.000Z 93 646 2022-07-10T10:51:46.000Z 93 644.59997558594 2022-07-10T10:51:47.000Z 92 643 2022-07-10T10:51:48.000Z 92 642 2022-07-10T10:51:49.000Z 92 640.20001220703 2022-07-10T10:51:51.000Z 92 639 2022-07-10T10:51:52.000Z 91 637.20001220703 2022-07-10T10:51:54.000Z 91 636 2022-07-10T10:51:55.000Z 90 635 2022-07-10T10:51:56.000Z 90 634.20001220703 2022-07-10T10:51:57.000Z 90 633.40002441406 2022-07-10T10:51:58.000Z 90 632.20001220703 2022-07-10T10:51:59.000Z 91 630.59997558594 2022-07-10T10:52:01.000Z 90 629 2022-07-10T10:52:02.000Z 91 627 2022-07-10T10:52:04.000Z 92 625.79998779297 2022-07-10T10:52:05.000Z 92 624.59997558594 2022-07-10T10:52:06.000Z 92 623.40002441406 2022-07-10T10:52:07.000Z 92 622.59997558594 2022-07-10T10:52:08.000Z 92 622 2022-07-10T10:52:09.000Z 93 621.40002441406 2022-07-10T10:52:10.000Z 94 620.79998779297 2022-07-10T10:52:11.000Z 93 619.20001220703 2022-07-10T10:52:14.000Z 94 617.59997558594 2022-07-10T10:52:16.000Z 96 616 2022-07-10T10:52:18.000Z 98 615 2022-07-10T10:52:19.000Z 99 613.59997558594 2022-07-10T10:52:20.000Z 99 612.40002441406 2022-07-10T10:52:21.000Z 100 611.40002441406 2022-07-10T10:52:22.000Z 100 610.59997558594 2022-07-10T10:52:23.000Z 100 609.59997558594 2022-07-10T10:52:24.000Z 100 608 2022-07-10T10:52:26.000Z 100 606.79998779297 2022-07-10T10:52:27.000Z 100 605.59997558594 2022-07-10T10:52:28.000Z 100 604.59997558594 2022-07-10T10:52:29.000Z 101 603.79998779297 2022-07-10T10:52:30.000Z 101 602.20001220703 2022-07-10T10:52:32.000Z 100 601 2022-07-10T10:52:33.000Z 101 599.79998779297 2022-07-10T10:52:34.000Z 101 598.79998779297 2022-07-10T10:52:35.000Z 103 597.40002441406 2022-07-10T10:52:37.000Z 100 595.40002441406 2022-07-10T10:52:39.000Z 102 593.59997558594 2022-07-10T10:52:41.000Z 102 591.59997558594 2022-07-10T10:52:43.000Z 102 591 2022-07-10T10:52:44.000Z 101 590.40002441406 2022-07-10T10:52:45.000Z 101 589.79998779297 2022-07-10T10:52:46.000Z 101 589.40002441406 2022-07-10T10:52:47.000Z 100 588.79998779297 2022-07-10T10:52:48.000Z 100 588.40002441406 2022-07-10T10:52:49.000Z 100 588.20001220703 2022-07-10T10:52:50.000Z 99 587.59997558594 2022-07-10T10:52:51.000Z 99 587 2022-07-10T10:52:52.000Z 100 585.59997558594 2022-07-10T10:52:54.000Z 99 584.59997558594 2022-07-10T10:52:55.000Z 99 583 2022-07-10T10:52:57.000Z 99 582.20001220703 2022-07-10T10:52:58.000Z 99 581.40002441406 2022-07-10T10:52:59.000Z 101 580.59997558594 2022-07-10T10:53:00.000Z 99 580 2022-07-10T10:53:01.000Z 100 578 2022-07-10T10:53:03.000Z 101 576.79998779297 2022-07-10T10:53:05.000Z 102 575.40002441406 2022-07-10T10:53:07.000Z 102 574.40002441406 2022-07-10T10:53:08.000Z 103 573 2022-07-10T10:53:09.000Z 103 572.20001220703 2022-07-10T10:53:10.000Z 104 571.20001220703 2022-07-10T10:53:11.000Z 104 569.59997558594 2022-07-10T10:53:13.000Z 104 568.59997558594 2022-07-10T10:53:15.000Z 105 567.79998779297 2022-07-10T10:53:18.000Z 106 567.59997558594 2022-07-10T10:53:19.000Z 106 567.20001220703 2022-07-10T10:53:20.000Z 106 566.20001220703 2022-07-10T10:53:23.000Z 109 565.40002441406 2022-07-10T10:53:25.000Z 106 565 2022-07-10T10:53:26.000Z 106 564.40002441406 2022-07-10T10:53:28.000Z 107 564 2022-07-10T10:53:30.000Z 105 563.59997558594 2022-07-10T10:53:33.000Z 105 563.40002441406 2022-07-10T10:53:38.000Z 106 562.79998779297 2022-07-10T10:53:40.000Z 106 561.79998779297 2022-07-10T10:53:46.000Z 104 561.20001220703 2022-07-10T10:53:48.000Z 102 561 2022-07-10T10:53:50.000Z 101 560.79998779297 2022-07-10T10:53:52.000Z 100 559.79998779297 2022-07-10T10:53:56.000Z 97 559.40002441406 2022-07-10T10:53:57.000Z 97 558.20001220703 2022-07-10T10:54:00.000Z 96 557.20001220703 2022-07-10T10:54:03.000Z 96 557 2022-07-10T10:54:04.000Z 95 556.40002441406 2022-07-10T10:54:05.000Z 95 556 2022-07-10T10:54:06.000Z 95 555.79998779297 2022-07-10T10:54:07.000Z 95 555.20001220703 2022-07-10T10:54:08.000Z 96 554.79998779297 2022-07-10T10:54:09.000Z 96 553.59997558594 2022-07-10T10:54:12.000Z 98 553.20001220703 2022-07-10T10:54:14.000Z 98 552.40002441406 2022-07-10T10:54:15.000Z 98 551.20001220703 2022-07-10T10:54:19.000Z 98 549.79998779297 2022-07-10T10:54:22.000Z 100 549.20001220703 2022-07-10T10:54:23.000Z 100 548.20001220703 2022-07-10T10:54:24.000Z 100 546.79998779297 2022-07-10T10:54:26.000Z 100 545.59997558594 2022-07-10T10:54:28.000Z 99 544.79998779297 2022-07-10T10:54:30.000Z 99 544 2022-07-10T10:54:32.000Z 98 542.59997558594 2022-07-10T10:54:34.000Z 98 541.59997558594 2022-07-10T10:54:37.000Z 98 540.79998779297 2022-07-10T10:54:39.000Z 98 540 2022-07-10T10:54:40.000Z 98 539 2022-07-10T10:54:42.000Z 99 537.79998779297 2022-07-10T10:54:44.000Z 100 536.59997558594 2022-07-10T10:54:45.000Z 98 535.59997558594 2022-07-10T10:54:46.000Z 99 534.79998779297 2022-07-10T10:54:47.000Z 101 533.20001220703 2022-07-10T10:54:48.000Z 101 532.20001220703 2022-07-10T10:54:49.000Z 102 531 2022-07-10T10:54:50.000Z 103 529.79998779297 2022-07-10T10:54:51.000Z 103 528.40002441406 2022-07-10T10:54:53.000Z 105 526.59997558594 2022-07-10T10:54:55.000Z 105 525.40002441406 2022-07-10T10:54:56.000Z 106 524.20001220703 2022-07-10T10:54:57.000Z 105 523 2022-07-10T10:54:58.000Z 106 522 2022-07-10T10:54:59.000Z 105 520.40002441406 2022-07-10T10:55:01.000Z 107 519.20001220703 2022-07-10T10:55:04.000Z 106 518.59997558594 2022-07-10T10:55:05.000Z 106 518.20001220703 2022-07-10T10:55:06.000Z 106 517.79998779297 2022-07-10T10:55:07.000Z 106 517.20001220703 2022-07-10T10:55:08.000Z 105 517 2022-07-10T10:55:09.000Z 106 516.40002441406 2022-07-10T10:55:11.000Z 106 515.79998779297 2022-07-10T10:55:13.000Z 105 514.20001220703 2022-07-10T10:55:15.000Z 105 513.79998779297 2022-07-10T10:55:16.000Z 106 512.59997558594 2022-07-10T10:55:18.000Z 107 511.79998779297 2022-07-10T10:55:21.000Z 107 511.60000610352 2022-07-10T10:55:22.000Z 108 511 2022-07-10T10:55:27.000Z 108 510.79998779297 2022-07-10T10:55:29.000Z 107 510.60000610352 2022-07-10T10:55:30.000Z 107 510.60000610352 2022-07-10T10:55:31.000Z 107 510.60000610352 2022-07-10T10:55:35.000Z 109 510.60000610352 2022-07-10T10:55:39.000Z 106 510.60000610352 2022-07-10T10:55:41.000Z 106 510.60000610352 2022-07-10T10:55:42.000Z 106 509.20001220703 2022-07-10T10:55:46.000Z 107 508.60000610352 2022-07-10T10:55:48.000Z 109 507.79998779297 2022-07-10T10:55:51.000Z 109 506.39999389648 2022-07-10T10:55:54.000Z 109 505 2022-07-10T10:55:56.000Z 107 503.79998779297 2022-07-10T10:55:58.000Z 109 503 2022-07-10T10:56:00.000Z 108 502.20001220703 2022-07-10T10:56:01.000Z 107 500.79998779297 2022-07-10T10:56:03.000Z 103 500.39999389648 2022-07-10T10:56:04.000Z 104 500 2022-07-10T10:56:05.000Z 101 499.39999389648 2022-07-10T10:56:06.000Z 97 498.79998779297 2022-07-10T10:56:07.000Z 94 498.20001220703 2022-07-10T10:56:08.000Z 92 497.60000610352 2022-07-10T10:56:09.000Z 91 497.20001220703 2022-07-10T10:56:10.000Z 90 496.20001220703 2022-07-10T10:56:13.000Z 90 495.79998779297 2022-07-10T10:56:14.000Z 90 495.60000610352 2022-07-10T10:56:15.000Z 89 495.39999389648 2022-07-10T10:56:16.000Z 89 494.79998779297 2022-07-10T10:56:20.000Z 91 494.79998779297 2022-07-10T10:56:21.000Z 91 494.60000610352 2022-07-10T10:56:23.000Z 93 494.39999389648 2022-07-10T10:56:24.000Z 92 494.20001220703 2022-07-10T10:56:25.000Z 93 493.60000610352 2022-07-10T10:56:27.000Z 94 492.60000610352 2022-07-10T10:56:30.000Z 95 492.20001220703 2022-07-10T10:56:32.000Z 96 491 2022-07-10T10:56:34.000Z 96 490 2022-07-10T10:56:36.000Z 97 489.20001220703 2022-07-10T10:56:38.000Z 99 488.39999389648 2022-07-10T10:56:39.000Z 100 487 2022-07-10T10:56:42.000Z 101 486.60000610352 2022-07-10T10:56:43.000Z 101 486 2022-07-10T10:56:44.000Z 102 485.60000610352 2022-07-10T10:56:45.000Z 102 484.60000610352 2022-07-10T10:56:47.000Z 102 483.39999389648 2022-07-10T10:56:50.000Z 100 482.20001220703 2022-07-10T10:56:52.000Z 99 481.39999389648 2022-07-10T10:56:53.000Z 99 480.60000610352 2022-07-10T10:56:54.000Z 99 479.60000610352 2022-07-10T10:56:56.000Z 97 478.39999389648 2022-07-10T10:56:58.000Z 94 477.39999389648 2022-07-10T10:57:00.000Z 92 476.20001220703 2022-07-10T10:57:02.000Z 91 475.79998779297 2022-07-10T10:57:03.000Z 90 475.60000610352 2022-07-10T10:57:04.000Z 90 474.79998779297 2022-07-10T10:57:06.000Z 89 474.20001220703 2022-07-10T10:57:07.000Z 89 473.79998779297 2022-07-10T10:57:08.000Z 89 472.60000610352 2022-07-10T10:57:10.000Z 88 472 2022-07-10T10:57:12.000Z 88 471.20001220703 2022-07-10T10:57:14.000Z 88 470.39999389648 2022-07-10T10:57:17.000Z 89 470.20001220703 2022-07-10T10:57:18.000Z 90 470.20001220703 2022-07-10T10:57:19.000Z 91 470.20001220703 2022-07-10T10:57:21.000Z 92 469 2022-07-10T10:57:25.000Z 94 468.79998779297 2022-07-10T10:57:26.000Z 95 467.60000610352 2022-07-10T10:57:28.000Z 96 465.60000610352 2022-07-10T10:57:30.000Z 97 464.20001220703 2022-07-10T10:57:32.000Z 97 463 2022-07-10T10:57:33.000Z 96 462 2022-07-10T10:57:34.000Z 98 461 2022-07-10T10:57:35.000Z 98 459.20001220703 2022-07-10T10:57:36.000Z 97 458.20001220703 2022-07-10T10:57:37.000Z 97 457.39999389648 2022-07-10T10:57:38.000Z 95 456.79998779297 2022-07-10T10:57:39.000Z 96 456.20001220703 2022-07-10T10:57:40.000Z 95 455.20001220703 2022-07-10T10:57:41.000Z 96 454 2022-07-10T10:57:42.000Z 97 453 2022-07-10T10:57:43.000Z 96 452.20001220703 2022-07-10T10:57:44.000Z 96 451.39999389648 2022-07-10T10:57:45.000Z 96 450.60000610352 2022-07-10T10:57:46.000Z 96 450.20001220703 2022-07-10T10:57:47.000Z 96 449.79998779297 2022-07-10T10:57:48.000Z 97 449.20001220703 2022-07-10T10:57:49.000Z 97 448 2022-07-10T10:57:50.000Z 97 446 2022-07-10T10:57:51.000Z 97 444.60000610352 2022-07-10T10:57:52.000Z 97 443.20001220703 2022-07-10T10:57:54.000Z 96 442.20001220703 2022-07-10T10:57:55.000Z 96 441.39999389648 2022-07-10T10:57:56.000Z 96 439.79998779297 2022-07-10T10:57:57.000Z 96 438.60000610352 2022-07-10T10:57:58.000Z 95 437.39999389648 2022-07-10T10:57:59.000Z 97 436.60000610352 2022-07-10T10:58:01.000Z 97 434.60000610352 2022-07-10T10:58:02.000Z 97 433.60000610352 2022-07-10T10:58:03.000Z 97 431.20001220703 2022-07-10T10:58:05.000Z 96 429.39999389648 2022-07-10T10:58:07.000Z 94 428.20001220703 2022-07-10T10:58:08.000Z 94 426.20001220703 2022-07-10T10:58:10.000Z 92 423.60000610352 2022-07-10T10:58:12.000Z 89 422.20001220703 2022-07-10T10:58:13.000Z 88 420.79998779297 2022-07-10T10:58:14.000Z 88 419.60000610352 2022-07-10T10:58:15.000Z 88 418.20001220703 2022-07-10T10:58:16.000Z 88 417.39999389648 2022-07-10T10:58:17.000Z 88 416.79998779297 2022-07-10T10:58:18.000Z 89 415.79998779297 2022-07-10T10:58:19.000Z 90 414 2022-07-10T10:58:21.000Z 93 413.20001220703 2022-07-10T10:58:22.000Z 94 412.39999389648 2022-07-10T10:58:23.000Z 94 411.39999389648 2022-07-10T10:58:25.000Z 95 411 2022-07-10T10:58:26.000Z 96 410 2022-07-10T10:58:28.000Z 97 409.60000610352 2022-07-10T10:58:29.000Z 97 408.60000610352 2022-07-10T10:58:31.000Z 97 408.39999389648 2022-07-10T10:58:32.000Z 97 408.20001220703 2022-07-10T10:58:33.000Z 97 407.60000610352 2022-07-10T10:58:37.000Z 97 406.79998779297 2022-07-10T10:58:41.000Z 98 406 2022-07-10T10:58:42.000Z 98 405 2022-07-10T10:58:44.000Z 98 404.60000610352 2022-07-10T10:58:45.000Z 97 403.79998779297 2022-07-10T10:58:47.000Z 97 402.60000610352 2022-07-10T10:58:51.000Z 97 401.39999389648 2022-07-10T10:58:56.000Z 94 400.79998779297 2022-07-10T10:58:59.000Z 94 400.39999389648 2022-07-10T10:59:00.000Z 93 399.20001220703 2022-07-10T10:59:03.000Z 94 398.39999389648 2022-07-10T10:59:05.000Z 93 398.20001220703 2022-07-10T10:59:06.000Z 93 397.20001220703 2022-07-10T10:59:12.000Z 92 397 2022-07-10T10:59:14.000Z 91 396 2022-07-10T10:59:19.000Z 94 395.60000610352 2022-07-10T10:59:21.000Z 94 395.20001220703 2022-07-10T10:59:23.000Z 98 395 2022-07-10T10:59:25.000Z 97 395 2022-07-10T10:59:28.000Z 96 395.39999389648 2022-07-10T10:59:30.000Z 100 396 2022-07-10T10:59:38.000Z 101 395.79998779297 2022-07-10T10:59:46.000Z 102 394.79998779297 2022-07-10T10:59:49.000Z 102 395 2022-07-10T10:59:53.000Z 101 396 2022-07-10T10:59:57.000Z 100 395.60000610352 2022-07-10T10:59:59.000Z 104 395.79998779297 2022-07-10T11:00:00.000Z 102 395.79998779297 2022-07-10T11:00:03.000Z 105 395.79998779297 2022-07-10T11:00:06.000Z 109 396 2022-07-10T11:00:07.000Z 112 396.20001220703 2022-07-10T11:00:08.000Z 112 396.39999389648 2022-07-10T11:00:10.000Z 115 396.60000610352 2022-07-10T11:00:12.000Z 117 396.79998779297 2022-07-10T11:00:15.000Z 119 397 2022-07-10T11:00:18.000Z 118 397 2022-07-10T11:00:19.000Z 118 397.20001220703 2022-07-10T11:00:20.000Z 117 397.20001220703 2022-07-10T11:00:21.000Z 117 397.60000610352 2022-07-10T11:00:26.000Z 118 397.79998779297 2022-07-10T11:00:32.000Z 118 397.79998779297 2022-07-10T11:00:41.000Z 119 397.79998779297 2022-07-10T11:00:49.000Z 117 398 2022-07-10T11:00:51.000Z 117 397.60000610352 2022-07-10T11:00:59.000Z 117 397.60000610352 2022-07-10T11:01:00.000Z 119 397.39999389648 2022-07-10T11:01:02.000Z 119 397.60000610352 2022-07-10T11:01:10.000Z 117 397.79998779297 2022-07-10T11:01:12.000Z 117 396 2022-07-10T11:01:17.000Z 116 396 2022-07-10T11:01:20.000Z 115 397 2022-07-10T11:01:24.000Z 113 397.20001220703 2022-07-10T11:01:26.000Z 111 396.60000610352 2022-07-10T11:01:33.000Z 114 396.60000610352 2022-07-10T11:01:35.000Z 115 396.39999389648 2022-07-10T11:01:39.000Z 118 396.39999389648 2022-07-10T11:01:42.000Z 120 396.39999389648 2022-07-10T11:01:43.000Z 119 396.39999389648 2022-07-10T11:01:45.000Z 119 396.20001220703 2022-07-10T11:01:47.000Z 117 395.79998779297 2022-07-10T11:01:49.000Z 118 395.79998779297 2022-07-10T11:01:50.000Z 118 395.79998779297 2022-07-10T11:01:51.000Z 118 395.60000610352 2022-07-10T11:01:58.000Z 118 395 2022-07-10T11:02:06.000Z 119 395 2022-07-10T11:02:08.000Z 119 395 2022-07-10T11:02:13.000Z 122 395 2022-07-10T11:02:14.000Z 122 394.20001220703 2022-07-10T11:02:19.000Z 121 393.60000610352 2022-07-10T11:02:20.000Z 120 393.20001220703 2022-07-10T11:02:24.000Z 118 393.39999389648 2022-07-10T11:02:25.000Z 118 393.20001220703 2022-07-10T11:02:32.000Z 116 393.20001220703 2022-07-10T11:02:33.000Z 116 393.20001220703 2022-07-10T11:02:39.000Z 117 393.20001220703 2022-07-10T11:02:45.000Z 118 392.79998779297 2022-07-10T11:02:53.000Z 117 392.39999389648 2022-07-10T11:03:01.000Z 119 392 2022-07-10T11:03:02.000Z 120 391.79998779297 2022-07-10T11:03:04.000Z 123 392.39999389648 2022-07-10T11:03:11.000Z 126 392.39999389648 2022-07-10T11:03:13.000Z 126 393 2022-07-10T11:03:20.000Z 126 393 2022-07-10T11:03:24.000Z 123 393 2022-07-10T11:03:26.000Z 123 392.79998779297 2022-07-10T11:03:28.000Z 120 392.60000610352 2022-07-10T11:03:36.000Z 118 393.20001220703 2022-07-10T11:03:38.000Z 119 393.79998779297 2022-07-10T11:03:42.000Z 119 394.20001220703 2022-07-10T11:03:48.000Z 117 393.79998779297 2022-07-10T11:03:56.000Z 115 393.60000610352 2022-07-10T11:04:04.000Z 114 394 2022-07-10T11:04:13.000Z 115 394.20001220703 2022-07-10T11:04:14.000Z 114 394.39999389648 2022-07-10T11:04:16.000Z 117 394.60000610352 2022-07-10T11:04:17.000Z 117 394.60000610352 2022-07-10T11:04:20.000Z 119 394.79998779297 2022-07-10T11:04:21.000Z 120 394.79998779297 2022-07-10T11:04:28.000Z 122 395 2022-07-10T11:04:34.000Z 122 395 2022-07-10T11:04:35.000Z 121 395 2022-07-10T11:04:36.000Z 123 394.79998779297 2022-07-10T11:04:38.000Z 120 394.79998779297 2022-07-10T11:04:39.000Z 119 394.79998779297 2022-07-10T11:04:40.000Z 118 394.79998779297 2022-07-10T11:04:42.000Z 118 394.79998779297 2022-07-10T11:04:44.000Z 118 394.79998779297 2022-07-10T11:04:46.000Z 118 395.20001220703 2022-07-10T11:04:50.000Z 118 395.39999389648 2022-07-10T11:04:52.000Z 118 395.79998779297 2022-07-10T11:04:56.000Z 121 395.79998779297 2022-07-10T11:05:00.000Z 123 395.60000610352 2022-07-10T11:05:09.000Z 121 395.60000610352 2022-07-10T11:05:12.000Z 117 396.39999389648 2022-07-10T11:05:18.000Z 116 396.60000610352 2022-07-10T11:05:23.000Z 119 396.79998779297 2022-07-10T11:05:26.000Z 120 397.39999389648 2022-07-10T11:05:32.000Z 121 397.60000610352 2022-07-10T11:05:34.000Z 121 397.79998779297 2022-07-10T11:05:37.000Z 125 398.39999389648 2022-07-10T11:05:40.000Z 126 398.60000610352 2022-07-10T11:05:42.000Z 127 398.79998779297 2022-07-10T11:05:48.000Z 128 398.79998779297 2022-07-10T11:05:53.000Z 131 398.79998779297 2022-07-10T11:05:55.000Z 131 399.60000610352 2022-07-10T11:06:00.000Z 131 399.79998779297 2022-07-10T11:06:04.000Z 131 399.79998779297 2022-07-10T11:06:13.000Z 132 399.79998779297 2022-07-10T11:06:14.000Z 132 400.60000610352 2022-07-10T11:06:19.000Z 132 401.60000610352 2022-07-10T11:06:22.000Z 132 401.79998779297 2022-07-10T11:06:30.000Z 133 402.60000610352 2022-07-10T11:06:38.000Z 134 402.79998779297 2022-07-10T11:06:39.000Z 134 403.39999389648 2022-07-10T11:06:48.000Z 134 404 2022-07-10T11:06:51.000Z 134 404.39999389648 2022-07-10T11:06:56.000Z 133 404.39999389648 2022-07-10T11:06:58.000Z 134 403.79998779297 2022-07-10T11:07:02.000Z 133 403.20001220703 2022-07-10T11:07:10.000Z 132 403.79998779297 2022-07-10T11:07:19.000Z 133 404 2022-07-10T11:07:20.000Z 133 404.39999389648 2022-07-10T11:07:24.000Z 131 404.39999389648 2022-07-10T11:07:25.000Z 132 404.79998779297 2022-07-10T11:07:29.000Z 131 405 2022-07-10T11:07:30.000Z 131 405.60000610352 2022-07-10T11:07:35.000Z 134 405.60000610352 2022-07-10T11:07:36.000Z 135 405.39999389648 2022-07-10T11:07:41.000Z 135 405.39999389648 2022-07-10T11:07:42.000Z 134 405.39999389648 2022-07-10T11:07:43.000Z 134 405.39999389648 2022-07-10T11:07:46.000Z 134 406 2022-07-10T11:07:55.000Z 134 406 2022-07-10T11:08:01.000Z 133 406.39999389648 2022-07-10T11:08:08.000Z 133 407 2022-07-10T11:08:16.000Z 130 407 2022-07-10T11:08:18.000Z 130 406.39999389648 2022-07-10T11:08:24.000Z 130 406.39999389648 2022-07-10T11:08:25.000Z 130 406.79998779297 2022-07-10T11:08:29.000Z 130 407.20001220703 2022-07-10T11:08:34.000Z 130 407.39999389648 2022-07-10T11:08:39.000Z 129 407 2022-07-10T11:08:46.000Z 131 407 2022-07-10T11:08:47.000Z 131 407.79998779297 2022-07-10T11:08:52.000Z 133 408.20001220703 2022-07-10T11:08:54.000Z 132 408.39999389648 2022-07-10T11:08:55.000Z 132 409.20001220703 2022-07-10T11:09:01.000Z 133 409 2022-07-10T11:09:08.000Z 132 408.60000610352 2022-07-10T11:09:16.000Z 134 408 2022-07-10T11:09:22.000Z 133 407.39999389648 2022-07-10T11:09:28.000Z 132 407.39999389648 2022-07-10T11:09:29.000Z 131 407.20001220703 2022-07-10T11:09:37.000Z 129 407.20001220703 2022-07-10T11:09:38.000Z 130 406.39999389648 2022-07-10T11:09:44.000Z 129 406.20001220703 2022-07-10T11:09:48.000Z 126 406.20001220703 2022-07-10T11:09:49.000Z 125 405.39999389648 2022-07-10T11:09:56.000Z 122 405.60000610352 2022-07-10T11:10:02.000Z 120 404.79998779297 2022-07-10T11:10:10.000Z 118 404.60000610352 2022-07-10T11:10:11.000Z 118 404.39999389648 2022-07-10T11:10:12.000Z 119 403.60000610352 2022-07-10T11:10:15.000Z 116 403.20001220703 2022-07-10T11:10:17.000Z 116 402.20001220703 2022-07-10T11:10:21.000Z 112 400.79998779297 2022-07-10T11:10:25.000Z 111 400 2022-07-10T11:10:27.000Z 110 399.60000610352 2022-07-10T11:10:29.000Z 110 399 2022-07-10T11:10:33.000Z 109 398.79998779297 2022-07-10T11:10:39.000Z 110 398.60000610352 2022-07-10T11:10:40.000Z 110 398.79998779297 2022-07-10T11:10:45.000Z 110 398 2022-07-10T11:10:51.000Z 113 398 2022-07-10T11:10:55.000Z 114 398.39999389648 2022-07-10T11:11:04.000Z 115 398.39999389648 2022-07-10T11:11:05.000Z 115 397.60000610352 2022-07-10T11:11:09.000Z 115 397 2022-07-10T11:11:14.000Z 117 396.79998779297 2022-07-10T11:11:23.000Z 118 396.60000610352 2022-07-10T11:11:28.000Z 119 395.39999389648 2022-07-10T11:11:33.000Z 119 395.39999389648 2022-07-10T11:11:34.000Z 119 394.39999389648 2022-07-10T11:11:40.000Z 117 394.39999389648 2022-07-10T11:11:41.000Z 117 393.79998779297 2022-07-10T11:11:48.000Z 116 393.60000610352 2022-07-10T11:11:56.000Z 116 393.39999389648 2022-07-10T11:11:58.000Z 116 393.20001220703 2022-07-10T11:11:59.000Z 116 393 2022-07-10T11:12:08.000Z 114 392.20001220703 2022-07-10T11:12:13.000Z 113 391.79998779297 2022-07-10T11:12:16.000Z 113 392.79998779297 2022-07-10T11:12:25.000Z 114 393 2022-07-10T11:12:28.000Z 117 393.39999389648 2022-07-10T11:12:33.000Z 118 392.60000610352 2022-07-10T11:12:41.000Z 119 393.39999389648 2022-07-10T11:12:49.000Z 118 394.20001220703 2022-07-10T11:12:54.000Z 117 394.20001220703 2022-07-10T11:12:56.000Z 118 394 2022-07-10T11:13:04.000Z 119 394 2022-07-10T11:13:14.000Z 119 394 2022-07-10T11:13:15.000Z 119 393.60000610352 2022-07-10T11:13:18.000Z 120 393.39999389648 2022-07-10T11:13:19.000Z 119 393 2022-07-10T11:13:21.000Z 118 392.60000610352 2022-07-10T11:13:23.000Z 118 392.39999389648 2022-07-10T11:13:25.000Z 119 392.20001220703 2022-07-10T11:13:27.000Z 119 392.20001220703 2022-07-10T11:13:29.000Z 119 391.79998779297 2022-07-10T11:13:36.000Z 120 391.20001220703 2022-07-10T11:13:40.000Z 119 391.20001220703 2022-07-10T11:13:41.000Z 118 391.39999389648 2022-07-10T11:13:42.000Z 117 392.39999389648 2022-07-10T11:13:47.000Z 115 393.60000610352 2022-07-10T11:13:53.000Z 116 393.60000610352 2022-07-10T11:13:55.000Z 116 392.79998779297 2022-07-10T11:14:04.000Z 118 392.60000610352 2022-07-10T11:14:05.000Z 118 392.39999389648 2022-07-10T11:14:06.000Z 119 392.20001220703 2022-07-10T11:14:14.000Z 119 391.20001220703 2022-07-10T11:14:20.000Z 118 391 2022-07-10T11:14:21.000Z 118 390.20001220703 2022-07-10T11:14:30.000Z 120 390.20001220703 2022-07-10T11:14:31.000Z 121 389 2022-07-10T11:14:36.000Z 120 388.60000610352 2022-07-10T11:14:39.000Z 120 388 2022-07-10T11:14:43.000Z 119 387 2022-07-10T11:14:46.000Z 119 386.60000610352 2022-07-10T11:14:47.000Z 118 385.39999389648 2022-07-10T11:14:53.000Z 116 384.39999389648 2022-07-10T11:14:58.000Z 114 383.79998779297 2022-07-10T11:15:00.000Z 114 383.60000610352 2022-07-10T11:15:06.000Z 112 384 2022-07-10T11:15:12.000Z 112 384.20001220703 2022-07-10T11:15:18.000Z 114 384.20001220703 2022-07-10T11:15:28.000Z 115 385 2022-07-10T11:15:35.000Z 118 385.39999389648 2022-07-10T11:15:37.000Z 118 385.39999389648 2022-07-10T11:15:38.000Z 118 385.79998779297 2022-07-10T11:15:47.000Z 119 385.79998779297 2022-07-10T11:15:55.000Z 122 385.60000610352 2022-07-10T11:16:03.000Z 123 384.79998779297 2022-07-10T11:16:09.000Z 122 384.20001220703 2022-07-10T11:16:11.000Z 123 383.20001220703 2022-07-10T11:16:14.000Z 123 382.60000610352 2022-07-10T11:16:16.000Z 123 382 2022-07-10T11:16:17.000Z 123 381 2022-07-10T11:16:18.000Z 123 379.39999389648 2022-07-10T11:16:20.000Z 121 378.20001220703 2022-07-10T11:16:23.000Z 118 377 2022-07-10T11:16:26.000Z 116 375.60000610352 2022-07-10T11:16:28.000Z 116 374.60000610352 2022-07-10T11:16:30.000Z 116 373.20001220703 2022-07-10T11:16:32.000Z 115 372.39999389648 2022-07-10T11:16:33.000Z 115 372 2022-07-10T11:16:34.000Z 115 370.60000610352 2022-07-10T11:16:36.000Z 115 369.60000610352 2022-07-10T11:16:39.000Z 115 369 2022-07-10T11:16:40.000Z 115 367.79998779297 2022-07-10T11:16:42.000Z 115 366.39999389648 2022-07-10T11:16:44.000Z 115 365 2022-07-10T11:16:46.000Z 115 364.39999389648 2022-07-10T11:16:47.000Z 115 363.60000610352 2022-07-10T11:16:48.000Z 116 362.39999389648 2022-07-10T11:16:50.000Z 116 361.39999389648 2022-07-10T11:16:52.000Z 118 360.79998779297 2022-07-10T11:16:53.000Z 119 359.60000610352 2022-07-10T11:16:55.000Z 121 358.60000610352 2022-07-10T11:16:57.000Z 120 358.39999389648 2022-07-10T11:16:58.000Z 122 356.79998779297 2022-07-10T11:17:00.000Z 123 356 2022-07-10T11:17:02.000Z 124 355.20001220703 2022-07-10T11:17:03.000Z 124 353.79998779297 2022-07-10T11:17:05.000Z 123 353 2022-07-10T11:17:06.000Z 123 351.79998779297 2022-07-10T11:17:07.000Z 123 350.20001220703 2022-07-10T11:17:09.000Z 123 348.79998779297 2022-07-10T11:17:11.000Z 123 347.60000610352 2022-07-10T11:17:13.000Z 123 347 2022-07-10T11:17:14.000Z 122 346.20001220703 2022-07-10T11:17:16.000Z 122 345.79998779297 2022-07-10T11:17:18.000Z 121 344.60000610352 2022-07-10T11:17:19.000Z 121 343.60000610352 2022-07-10T11:17:20.000Z 121 342.79998779297 2022-07-10T11:17:21.000Z 120 342 2022-07-10T11:17:22.000Z 120 341 2022-07-10T11:17:23.000Z 119 340.20001220703 2022-07-10T11:17:24.000Z 120 339.60000610352 2022-07-10T11:17:25.000Z 119 338.79998779297 2022-07-10T11:17:26.000Z 119 337.79998779297 2022-07-10T11:17:27.000Z 119 336.39999389648 2022-07-10T11:17:30.000Z 118 335.79998779297 2022-07-10T11:17:31.000Z 119 334.79998779297 2022-07-10T11:17:32.000Z 119 334.20001220703 2022-07-10T11:17:33.000Z 119 333.60000610352 2022-07-10T11:17:34.000Z 118 332.79998779297 2022-07-10T11:17:36.000Z 118 331.60000610352 2022-07-10T11:17:37.000Z 118 330.79998779297 2022-07-10T11:17:38.000Z 118 330.39999389648 2022-07-10T11:17:39.000Z 117 329.39999389648 2022-07-10T11:17:40.000Z 117 328.60000610352 2022-07-10T11:17:41.000Z 117 327.60000610352 2022-07-10T11:17:43.000Z 117 325.79998779297 2022-07-10T11:17:46.000Z 118 325.20001220703 2022-07-10T11:17:47.000Z 118 324.60000610352 2022-07-10T11:17:48.000Z 118 323 2022-07-10T11:17:50.000Z 119 321.60000610352 2022-07-10T11:17:52.000Z 118 320.39999389648 2022-07-10T11:17:54.000Z 118 319 2022-07-10T11:17:56.000Z 117 317.20001220703 2022-07-10T11:17:58.000Z 119 316.60000610352 2022-07-10T11:17:59.000Z 120 315.60000610352 2022-07-10T11:18:01.000Z 119 314.39999389648 2022-07-10T11:18:03.000Z 119 313.39999389648 2022-07-10T11:18:04.000Z 119 312.79998779297 2022-07-10T11:18:05.000Z 121 312.39999389648 2022-07-10T11:18:06.000Z 120 311.79998779297 2022-07-10T11:18:07.000Z 120 311 2022-07-10T11:18:08.000Z 120 310.20001220703 2022-07-10T11:18:09.000Z 119 309.79998779297 2022-07-10T11:18:10.000Z 119 308.60000610352 2022-07-10T11:18:12.000Z 119 307.39999389648 2022-07-10T11:18:15.000Z 119 306 2022-07-10T11:18:17.000Z 119 304.60000610352 2022-07-10T11:18:20.000Z 119 303.39999389648 2022-07-10T11:18:22.000Z 118 302.20001220703 2022-07-10T11:18:24.000Z 118 301 2022-07-10T11:18:26.000Z 119 300 2022-07-10T11:18:28.000Z 119 299.39999389648 2022-07-10T11:18:29.000Z 119 298.79998779297 2022-07-10T11:18:30.000Z 119 297.20001220703 2022-07-10T11:18:32.000Z 118 295.60000610352 2022-07-10T11:18:34.000Z 117 294.79998779297 2022-07-10T11:18:35.000Z 116 294.39999389648 2022-07-10T11:18:36.000Z 116 293 2022-07-10T11:18:39.000Z 116 292 2022-07-10T11:18:40.000Z 115 291.20001220703 2022-07-10T11:18:41.000Z 115 290.39999389648 2022-07-10T11:18:42.000Z 115 288.60000610352 2022-07-10T11:18:44.000Z 114 287.60000610352 2022-07-10T11:18:46.000Z 114 286.39999389648 2022-07-10T11:18:48.000Z 113 286 2022-07-10T11:18:49.000Z 113 285.39999389648 2022-07-10T11:18:51.000Z 114 285.39999389648 2022-07-10T11:18:52.000Z 115 284.60000610352 2022-07-10T11:18:55.000Z 117 284.20001220703 2022-07-10T11:18:56.000Z 117 283.39999389648 2022-07-10T11:19:00.000Z 114 283.20001220703 2022-07-10T11:19:04.000Z 111 283 2022-07-10T11:19:05.000Z 111 282.79998779297 2022-07-10T11:19:07.000Z 111 282.39999389648 2022-07-10T11:19:09.000Z 111 282.39999389648 2022-07-10T11:19:15.000Z 110 282.20001220703 2022-07-10T11:19:19.000Z 107 283 2022-07-10T11:19:25.000Z 107 282.60000610352 2022-07-10T11:19:35.000Z 109 282.79998779297 2022-07-10T11:19:41.000Z 110 283.60000610352 2022-07-10T11:19:46.000Z 112 283.79998779297 2022-07-10T11:19:48.000Z 112 284.39999389648 2022-07-10T11:19:51.000Z 111 284.79998779297 2022-07-10T11:19:54.000Z 109 285.39999389648 2022-07-10T11:19:57.000Z 106 286 2022-07-10T11:20:01.000Z 106 286.39999389648 2022-07-10T11:20:04.000Z 107 286.79998779297 2022-07-10T11:20:08.000Z 108 287 2022-07-10T11:20:10.000Z 111 287.39999389648 2022-07-10T11:20:12.000Z 112 287.79998779297 2022-07-10T11:20:14.000Z 115 288.20001220703 2022-07-10T11:20:17.000Z 118 288.39999389648 2022-07-10T11:20:18.000Z 119 288.79998779297 2022-07-10T11:20:19.000Z 120 289.60000610352 2022-07-10T11:20:24.000Z 122 290.79998779297 2022-07-10T11:20:30.000Z 121 291.39999389648 2022-07-10T11:20:33.000Z 121 291.79998779297 2022-07-10T11:20:35.000Z 120 292.79998779297 2022-07-10T11:20:41.000Z 117 293 2022-07-10T11:20:43.000Z 116 293.79998779297 2022-07-10T11:20:49.000Z 116 294.20001220703 2022-07-10T11:20:52.000Z 117 294.79998779297 2022-07-10T11:20:56.000Z 120 295.20001220703 2022-07-10T11:20:57.000Z 120 295.20001220703 2022-07-10T11:20:58.000Z 120 296 2022-07-10T11:21:04.000Z 122 296.39999389648 2022-07-10T11:21:08.000Z 125 296.79998779297 2022-07-10T11:21:11.000Z 126 297.20001220703 2022-07-10T11:21:14.000Z 129 297.39999389648 2022-07-10T11:21:16.000Z 129 297.79998779297 2022-07-10T11:21:18.000Z 130 298.60000610352 2022-07-10T11:21:22.000Z 131 299.20001220703 2022-07-10T11:21:24.000Z 131 299.60000610352 2022-07-10T11:21:25.000Z 131 300.79998779297 2022-07-10T11:21:31.000Z 131 301.60000610352 2022-07-10T11:21:37.000Z 131 301.79998779297 2022-07-10T11:21:38.000Z 130 302.79998779297 2022-07-10T11:21:47.000Z 131 304 2022-07-10T11:21:52.000Z 131 304.20001220703 2022-07-10T11:21:53.000Z 132 305.20001220703 2022-07-10T11:21:59.000Z 135 305.39999389648 2022-07-10T11:22:00.000Z 135 306 2022-07-10T11:22:07.000Z 133 306.20001220703 2022-07-10T11:22:08.000Z 133 307.20001220703 2022-07-10T11:22:16.000Z 135 308.39999389648 2022-07-10T11:22:22.000Z 136 308.60000610352 2022-07-10T11:22:24.000Z 136 309.60000610352 2022-07-10T11:22:28.000Z 134 310 2022-07-10T11:22:32.000Z 134 310.79998779297 2022-07-10T11:22:36.000Z 132 311.39999389648 2022-07-10T11:22:39.000Z 132 312 2022-07-10T11:22:42.000Z 132 312.79998779297 2022-07-10T11:22:47.000Z 133 313.20001220703 2022-07-10T11:22:48.000Z 133 314.20001220703 2022-07-10T11:22:54.000Z 134 314.60000610352 2022-07-10T11:22:56.000Z 134 315.39999389648 2022-07-10T11:23:00.000Z 135 316 2022-07-10T11:23:06.000Z 135 316.60000610352 2022-07-10T11:23:12.000Z 136 317.39999389648 2022-07-10T11:23:16.000Z 137 318 2022-07-10T11:23:18.000Z 137 319.20001220703 2022-07-10T11:23:24.000Z 137 320.20001220703 2022-07-10T11:23:32.000Z 136 321 2022-07-10T11:23:39.000Z 135 321.20001220703 2022-07-10T11:23:40.000Z 135 322 2022-07-10T11:23:45.000Z 134 322.39999389648 2022-07-10T11:23:47.000Z 135 323.20001220703 2022-07-10T11:23:53.000Z 134 323.39999389648 2022-07-10T11:23:54.000Z 134 324.39999389648 2022-07-10T11:24:00.000Z 134 325.60000610352 2022-07-10T11:24:08.000Z 135 326.60000610352 2022-07-10T11:24:16.000Z 135 327.60000610352 2022-07-10T11:24:22.000Z 136 327.79998779297 2022-07-10T11:24:23.000Z 136 328.60000610352 2022-07-10T11:24:28.000Z 136 329.20001220703 2022-07-10T11:24:30.000Z 136 329.39999389648 2022-07-10T11:24:31.000Z 137 329.79998779297 2022-07-10T11:24:33.000Z 137 330 2022-07-10T11:24:34.000Z 136 331 2022-07-10T11:24:38.000Z 135 331.60000610352 2022-07-10T11:24:41.000Z 135 332.39999389648 2022-07-10T11:24:44.000Z 135 333 2022-07-10T11:24:50.000Z 136 333.60000610352 2022-07-10T11:24:53.000Z 136 334.39999389648 2022-07-10T11:24:59.000Z 136 334.79998779297 2022-07-10T11:25:03.000Z 136 335.20001220703 2022-07-10T11:25:06.000Z 136 335.79998779297 2022-07-10T11:25:10.000Z 136 336.60000610352 2022-07-10T11:25:14.000Z 137 336.79998779297 2022-07-10T11:25:15.000Z 137 338 2022-07-10T11:25:21.000Z 137 338.39999389648 2022-07-10T11:25:26.000Z 137 339.20001220703 2022-07-10T11:25:31.000Z 137 339.60000610352 2022-07-10T11:25:33.000Z 137 340.20001220703 2022-07-10T11:25:38.000Z 136 340.79998779297 2022-07-10T11:25:43.000Z 137 341.20001220703 2022-07-10T11:25:46.000Z 137 342.39999389648 2022-07-10T11:25:51.000Z 137 343.20001220703 2022-07-10T11:26:00.000Z 139 343.79998779297 2022-07-10T11:26:01.000Z 139 344.79998779297 2022-07-10T11:26:09.000Z 140 345.79998779297 2022-07-10T11:26:15.000Z 139 346 2022-07-10T11:26:16.000Z 140 346.79998779297 2022-07-10T11:26:20.000Z 140 347.60000610352 2022-07-10T11:26:24.000Z 140 347.79998779297 2022-07-10T11:26:26.000Z 140 348 2022-07-10T11:26:27.000Z 140 348.20001220703 2022-07-10T11:26:29.000Z 140 349 2022-07-10T11:26:33.000Z 140 349.39999389648 2022-07-10T11:26:36.000Z 140 349.39999389648 2022-07-10T11:26:37.000Z 140 350.39999389648 2022-07-10T11:26:43.000Z 139 350.79998779297 2022-07-10T11:26:46.000Z 139 351.39999389648 2022-07-10T11:26:50.000Z 139 352.39999389648 2022-07-10T11:26:55.000Z 139 352.39999389648 2022-07-10T11:26:56.000Z 139 353.20001220703 2022-07-10T11:27:05.000Z 139 353.39999389648 2022-07-10T11:27:09.000Z 138 354 2022-07-10T11:27:14.000Z 137 354.60000610352 2022-07-10T11:27:19.000Z 136 355 2022-07-10T11:27:24.000Z 135 355.60000610352 2022-07-10T11:27:28.000Z 135 355.60000610352 2022-07-10T11:27:35.000Z 134 354.79998779297 2022-07-10T11:27:42.000Z 132 354.60000610352 2022-07-10T11:27:45.000Z 130 354 2022-07-10T11:27:47.000Z 126 354 2022-07-10T11:27:48.000Z 125 353.60000610352 2022-07-10T11:27:50.000Z 122 353.39999389648 2022-07-10T11:27:51.000Z 121 353 2022-07-10T11:27:53.000Z 119 352.20001220703 2022-07-10T11:27:59.000Z 120 351 2022-07-10T11:28:04.000Z 120 350.79998779297 2022-07-10T11:28:05.000Z 120 350 2022-07-10T11:28:08.000Z 120 348.79998779297 2022-07-10T11:28:13.000Z 120 348.39999389648 2022-07-10T11:28:14.000Z 119 347.79998779297 2022-07-10T11:28:16.000Z 119 347.39999389648 2022-07-10T11:28:17.000Z 119 346.39999389648 2022-07-10T11:28:20.000Z 118 345.60000610352 2022-07-10T11:28:22.000Z 117 345.39999389648 2022-07-10T11:28:24.000Z 116 345 2022-07-10T11:28:26.000Z 115 345 2022-07-10T11:28:27.000Z 114 345 2022-07-10T11:28:28.000Z 111 345 2022-07-10T11:28:30.000Z 108 345 2022-07-10T11:28:32.000Z 102 345.20001220703 2022-07-10T11:28:34.000Z 99 345.39999389648 2022-07-10T11:28:36.000Z 99 346 2022-07-10T11:28:39.000Z 99 346 2022-07-10T11:28:40.000Z 100 346.20001220703 2022-07-10T11:28:41.000Z 102 346.20001220703 2022-07-10T11:28:43.000Z 101 346 2022-07-10T11:28:46.000Z 101 346 2022-07-10T11:28:47.000Z 101 345.60000610352 2022-07-10T11:28:50.000Z 104 345.39999389648 2022-07-10T11:28:51.000Z 104 345.20001220703 2022-07-10T11:28:52.000Z 104 345.20001220703 2022-07-10T11:28:53.000Z 104 344.60000610352 2022-07-10T11:28:56.000Z 104 344.39999389648 2022-07-10T11:28:58.000Z 104 344.60000610352 2022-07-10T11:29:05.000Z 105 345 2022-07-10T11:29:10.000Z 108 345.39999389648 2022-07-10T11:29:13.000Z 109 345.39999389648 2022-07-10T11:29:15.000Z 110 345.60000610352 2022-07-10T11:29:16.000Z 110 345.60000610352 2022-07-10T11:29:18.000Z 111 345.60000610352 2022-07-10T11:29:19.000Z 112 345.39999389648 2022-07-10T11:29:24.000Z 111 344.60000610352 2022-07-10T11:29:31.000Z 109 344.20001220703 2022-07-10T11:29:32.000Z 108 343.79998779297 2022-07-10T11:29:36.000Z 106 344.20001220703 2022-07-10T11:29:38.000Z 105 345.39999389648 2022-07-10T11:29:43.000Z 106 345.60000610352 2022-07-10T11:29:44.000Z 106 345.79998779297 2022-07-10T11:29:46.000Z 103 346.20001220703 2022-07-10T11:29:49.000Z 100 346.39999389648 2022-07-10T11:29:50.000Z 99 347.39999389648 2022-07-10T11:29:55.000Z 100 347.60000610352 2022-07-10T11:29:57.000Z 102 348 2022-07-10T11:30:00.000Z 99 348 2022-07-10T11:30:02.000Z 102 348.20001220703 2022-07-10T11:30:04.000Z 105 348 2022-07-10T11:30:07.000Z 105 347.39999389648 2022-07-10T11:30:18.000Z 106 346.39999389648 2022-07-10T11:30:22.000Z 110 346 2022-07-10T11:30:25.000Z 115 346 2022-07-10T11:30:27.000Z 117 345.20001220703 2022-07-10T11:30:30.000Z 117 345 2022-07-10T11:30:34.000Z 115 345.39999389648 2022-07-10T11:30:40.000Z 113 345 2022-07-10T11:30:46.000Z 114 344.20001220703 2022-07-10T11:30:52.000Z 115 343.20001220703 2022-07-10T11:30:54.000Z 114 343 2022-07-10T11:30:55.000Z 114 343.60000610352 2022-07-10T11:30:59.000Z 115 343.60000610352 2022-07-10T11:31:01.000Z 116 343.79998779297 2022-07-10T11:31:11.000Z 116 344 2022-07-10T11:31:13.000Z 116 344.39999389648 2022-07-10T11:31:17.000Z 116 344.39999389648 2022-07-10T11:31:26.000Z 118 345 2022-07-10T11:31:31.000Z 120 345.39999389648 2022-07-10T11:31:32.000Z 120 345.79998779297 2022-07-10T11:31:33.000Z 119 346.20001220703 2022-07-10T11:31:36.000Z 119 346.39999389648 2022-07-10T11:31:39.000Z 120 346.79998779297 2022-07-10T11:31:41.000Z 121 347.60000610352 2022-07-10T11:31:46.000Z 121 348.60000610352 2022-07-10T11:31:51.000Z 123 349.79998779297 2022-07-10T11:31:57.000Z 124 350 2022-07-10T11:31:58.000Z 122 350.20001220703 2022-07-10T11:31:59.000Z 125 350.79998779297 2022-07-10T11:32:03.000Z 128 351 2022-07-10T11:32:05.000Z 128 351.60000610352 2022-07-10T11:32:09.000Z 128 351.79998779297 2022-07-10T11:32:12.000Z 128 351.79998779297 2022-07-10T11:32:13.000Z 129 352 2022-07-10T11:32:14.000Z 129 352.60000610352 2022-07-10T11:32:18.000Z 131 353 2022-07-10T11:32:20.000Z 132 353.39999389648 2022-07-10T11:32:26.000Z 133 354 2022-07-10T11:32:31.000Z 133 354.39999389648 2022-07-10T11:32:34.000Z 132 355 2022-07-10T11:32:37.000Z 132 356.20001220703 2022-07-10T11:32:41.000Z 130 356.60000610352 2022-07-10T11:32:44.000Z 126 357 2022-07-10T11:32:48.000Z 125 357.20001220703 2022-07-10T11:32:51.000Z 124 358.20001220703 2022-07-10T11:32:57.000Z 125 358.60000610352 2022-07-10T11:32:59.000Z 128 359.39999389648 2022-07-10T11:33:03.000Z 129 359.79998779297 2022-07-10T11:33:05.000Z 130 360.60000610352 2022-07-10T11:33:10.000Z 133 360.79998779297 2022-07-10T11:33:13.000Z 132 360.79998779297 2022-07-10T11:33:18.000Z 135 360.79998779297 2022-07-10T11:33:19.000Z 135 360.20001220703 2022-07-10T11:33:25.000Z 132 360 2022-07-10T11:33:26.000Z 131 359.39999389648 2022-07-10T11:33:28.000Z 129 359.20001220703 2022-07-10T11:33:30.000Z 128 358.79998779297 2022-07-10T11:33:34.000Z 125 358.60000610352 2022-07-10T11:33:35.000Z 124 358 2022-07-10T11:33:36.000Z 123 357 2022-07-10T11:33:38.000Z 121 354.39999389648 2022-07-10T11:33:40.000Z 119 353 2022-07-10T11:33:41.000Z 118 351.79998779297 2022-07-10T11:33:43.000Z 117 351.39999389648 2022-07-10T11:33:45.000Z 116 350.39999389648 2022-07-10T11:33:47.000Z 115 350 2022-07-10T11:33:48.000Z 116 349.39999389648 2022-07-10T11:33:50.000Z 115 349.20001220703 2022-07-10T11:33:51.000Z 115 348.20001220703 2022-07-10T11:33:57.000Z 114 348 2022-07-10T11:33:59.000Z 113 347 2022-07-10T11:34:04.000Z 111 346.39999389648 2022-07-10T11:34:07.000Z 111 345.79998779297 2022-07-10T11:34:09.000Z 110 344.60000610352 2022-07-10T11:34:11.000Z 110 344 2022-07-10T11:34:13.000Z 110 343.39999389648 2022-07-10T11:34:15.000Z 109 342.60000610352 2022-07-10T11:34:18.000Z 109 342 2022-07-10T11:34:19.000Z 109 340.39999389648 2022-07-10T11:34:21.000Z 109 338.39999389648 2022-07-10T11:34:23.000Z 109 337.39999389648 2022-07-10T11:34:24.000Z 109 336.39999389648 2022-07-10T11:34:25.000Z 109 335.79998779297 2022-07-10T11:34:26.000Z 109 335 2022-07-10T11:34:28.000Z 109 334 2022-07-10T11:34:30.000Z 110 333 2022-07-10T11:34:33.000Z 109 331.79998779297 2022-07-10T11:34:35.000Z 108 331 2022-07-10T11:34:36.000Z 108 330.60000610352 2022-07-10T11:34:37.000Z 109 329.20001220703 2022-07-10T11:34:39.000Z 110 327.79998779297 2022-07-10T11:34:41.000Z 110 326.20001220703 2022-07-10T11:34:43.000Z 111 324.79998779297 2022-07-10T11:34:45.000Z 112 323.39999389648 2022-07-10T11:34:47.000Z 113 322 2022-07-10T11:34:49.000Z 112 320.79998779297 2022-07-10T11:34:50.000Z 113 319.60000610352 2022-07-10T11:34:52.000Z 114 318.39999389648 2022-07-10T11:34:55.000Z 111 317.60000610352 2022-07-10T11:34:56.000Z 110 317 2022-07-10T11:34:57.000Z 110 315.60000610352 2022-07-10T11:35:00.000Z 109 315 2022-07-10T11:35:02.000Z 110 314.39999389648 2022-07-10T11:35:04.000Z 110 313 2022-07-10T11:35:08.000Z 111 312.79998779297 2022-07-10T11:35:09.000Z 111 312.20001220703 2022-07-10T11:35:16.000Z 113 312 2022-07-10T11:35:18.000Z 115 312 2022-07-10T11:35:19.000Z 115 311.39999389648 2022-07-10T11:35:21.000Z 116 310.79998779297 2022-07-10T11:35:23.000Z 117 310.60000610352 2022-07-10T11:35:24.000Z 117 310.20001220703 2022-07-10T11:35:26.000Z 116 309.60000610352 2022-07-10T11:35:27.000Z 114 309.39999389648 2022-07-10T11:35:28.000Z 113 308.60000610352 2022-07-10T11:35:30.000Z 112 308.39999389648 2022-07-10T11:35:31.000Z 112 306.79998779297 2022-07-10T11:35:34.000Z 110 304.60000610352 2022-07-10T11:35:36.000Z 109 303.39999389648 2022-07-10T11:35:37.000Z 109 302.20001220703 2022-07-10T11:35:39.000Z 108 300.79998779297 2022-07-10T11:35:41.000Z 107 300.39999389648 2022-07-10T11:35:42.000Z 105 299.20001220703 2022-07-10T11:35:44.000Z 103 297.79998779297 2022-07-10T11:35:46.000Z 101 296.60000610352 2022-07-10T11:35:49.000Z 98 296 2022-07-10T11:35:50.000Z 96 295.39999389648 2022-07-10T11:35:52.000Z 94 294.20001220703 2022-07-10T11:35:54.000Z 94 293.60000610352 2022-07-10T11:35:56.000Z 95 293 2022-07-10T11:35:57.000Z 95 292 2022-07-10T11:36:00.000Z 97 291.60000610352 2022-07-10T11:36:02.000Z 98 290.60000610352 2022-07-10T11:36:06.000Z 98 289.79998779297 2022-07-10T11:36:09.000Z 98 289.20001220703 2022-07-10T11:36:10.000Z 98 288 2022-07-10T11:36:13.000Z 98 287 2022-07-10T11:36:16.000Z 98 286 2022-07-10T11:36:19.000Z 98 285.79998779297 2022-07-10T11:36:20.000Z 98 285.39999389648 2022-07-10T11:36:24.000Z 98 285.20001220703 2022-07-10T11:36:31.000Z 99 285.20001220703 2022-07-10T11:36:35.000Z 102 284.60000610352 2022-07-10T11:36:37.000Z 103 284.20001220703 2022-07-10T11:36:40.000Z 106 283.60000610352 2022-07-10T11:36:42.000Z 108 283.39999389648 2022-07-10T11:36:43.000Z 109 282.79998779297 2022-07-10T11:36:49.000Z 108 282.39999389648 2022-07-10T11:36:50.000Z 108 281.60000610352 2022-07-10T11:36:54.000Z 108 281.39999389648 2022-07-10T11:36:56.000Z 109 280.20001220703 2022-07-10T11:36:58.000Z 108 279.20001220703 2022-07-10T11:37:00.000Z 108 278.60000610352 2022-07-10T11:37:01.000Z 108 278.39999389648 2022-07-10T11:37:02.000Z 107 278.20001220703 2022-07-10T11:37:04.000Z 105 277.39999389648 2022-07-10T11:37:05.000Z 104 276.60000610352 2022-07-10T11:37:07.000Z 102 275.79998779297 2022-07-10T11:37:08.000Z 102 274.39999389648 2022-07-10T11:37:11.000Z 100 273.79998779297 2022-07-10T11:37:12.000Z 100 273.20001220703 2022-07-10T11:37:13.000Z 100 271.60000610352 2022-07-10T11:37:15.000Z 100 270.20001220703 2022-07-10T11:37:18.000Z 103 269.79998779297 2022-07-10T11:37:20.000Z 104 269 2022-07-10T11:37:23.000Z 106 268.39999389648 2022-07-10T11:37:24.000Z 107 267.79998779297 2022-07-10T11:37:25.000Z 107 267 2022-07-10T11:37:27.000Z 106 266.79998779297 2022-07-10T11:37:28.000Z 106 266.79998779297 2022-07-10T11:37:29.000Z 106 266.79998779297 2022-07-10T11:37:30.000Z 106 266.60000610352 2022-07-10T11:37:31.000Z 106 265.79998779297 2022-07-10T11:37:37.000Z 106 265.60000610352 2022-07-10T11:37:38.000Z 106 264.60000610352 2022-07-10T11:37:43.000Z 105 264.60000610352 2022-07-10T11:37:45.000Z 105 264.39999389648 2022-07-10T11:37:52.000Z 106 263.60000610352 2022-07-10T11:37:58.000Z 108 263.20001220703 2022-07-10T11:38:01.000Z 108 262.79998779297 2022-07-10T11:38:05.000Z 111 263 2022-07-10T11:38:10.000Z 113 262.39999389648 2022-07-10T11:38:16.000Z 113 261.20001220703 2022-07-10T11:38:18.000Z 113 260.60000610352 2022-07-10T11:38:20.000Z 113 260.79998779297 2022-07-10T11:38:29.000Z 113 260.60000610352 2022-07-10T11:38:35.000Z 114 260.60000610352 2022-07-10T11:38:36.000Z 114 260.60000610352 2022-07-10T11:38:46.000Z 115 261 2022-07-10T11:38:53.000Z 112 261.20001220703 2022-07-10T11:38:54.000Z 112 261.79998779297 2022-07-10T11:38:59.000Z 112 261.79998779297 2022-07-10T11:39:03.000Z 115 261.79998779297 2022-07-10T11:39:04.000Z 115 262.20001220703 2022-07-10T11:39:07.000Z 117 262.39999389648 2022-07-10T11:39:08.000Z 117 261.60000610352 2022-07-10T11:39:16.000Z 115 262.20001220703 2022-07-10T11:39:23.000Z 117 262.39999389648 2022-07-10T11:39:26.000Z 117 262.60000610352 2022-07-10T11:39:30.000Z 118 262.60000610352 2022-07-10T11:39:36.000Z 119 262.60000610352 2022-07-10T11:39:39.000Z 118 262.39999389648 2022-07-10T11:39:49.000Z 120 263 2022-07-10T11:39:58.000Z 119 263 2022-07-10T11:40:01.000Z 119 263 2022-07-10T11:40:03.000Z 119 262.79998779297 2022-07-10T11:40:04.000Z 119 262.39999389648 2022-07-10T11:40:11.000Z 116 262.39999389648 2022-07-10T11:40:12.000Z 116 262.20001220703 2022-07-10T11:40:14.000Z 115 262 2022-07-10T11:40:16.000Z 114 262.20001220703 2022-07-10T11:40:21.000Z 111 262 2022-07-10T11:40:24.000Z 109 262 2022-07-10T11:40:29.000Z 106 262 2022-07-10T11:40:31.000Z 104 262 2022-07-10T11:40:39.000Z 105 262 2022-07-10T11:40:40.000Z 106 261.79998779297 2022-07-10T11:40:44.000Z 104 261.60000610352 2022-07-10T11:40:50.000Z 106 261.60000610352 2022-07-10T11:40:56.000Z 106 261.20001220703 2022-07-10T11:41:04.000Z 108 260.20001220703 2022-07-10T11:41:08.000Z 109 260.20001220703 2022-07-10T11:41:11.000Z 109 260.20001220703 2022-07-10T11:41:12.000Z 109 259.79998779297 2022-07-10T11:41:19.000Z 109 259.39999389648 2022-07-10T11:41:21.000Z 110 259.20001220703 2022-07-10T11:41:23.000Z 110 259.20001220703 2022-07-10T11:41:24.000Z 110 260 2022-07-10T11:41:28.000Z 111 260.20001220703 2022-07-10T11:41:29.000Z 111 260.60000610352 2022-07-10T11:41:34.000Z 115 260.60000610352 2022-07-10T11:41:35.000Z 116 260.60000610352 2022-07-10T11:41:38.000Z 119 261 2022-07-10T11:41:45.000Z 119 261.39999389648 2022-07-10T11:41:49.000Z 117 261.79998779297 2022-07-10T11:41:55.000Z 117 261.60000610352 2022-07-10T11:41:58.000Z 122 261.60000610352 2022-07-10T11:41:59.000Z 119 261 2022-07-10T11:42:04.000Z 119 260.39999389648 2022-07-10T11:42:07.000Z 120 260.20001220703 2022-07-10T11:42:10.000Z 123 260.60000610352 2022-07-10T11:42:15.000Z 125 260.20001220703 2022-07-10T11:42:22.000Z 122 259.60000610352 2022-07-10T11:42:27.000Z 123 259 2022-07-10T11:42:29.000Z 124 258.79998779297 2022-07-10T11:42:36.000Z 121 258.20001220703 2022-07-10T11:42:42.000Z 118 258.39999389648 2022-07-10T11:42:46.000Z 120 258.79998779297 2022-07-10T11:42:56.000Z 122 259 2022-07-10T11:42:59.000Z 124 259.20001220703 2022-07-10T11:43:02.000Z 125 258.60000610352 2022-07-10T11:43:06.000Z 125 258.39999389648 2022-07-10T11:43:14.000Z 123 258.20001220703 2022-07-10T11:43:19.000Z 126 258 2022-07-10T11:43:21.000Z 129 258 2022-07-10T11:43:22.000Z 130 258 2022-07-10T11:43:31.000Z 130 258 2022-07-10T11:43:33.000Z 128 257.79998779297 2022-07-10T11:43:36.000Z 125 258.39999389648 2022-07-10T11:43:41.000Z 122 258.60000610352 2022-07-10T11:43:46.000Z 122 259 2022-07-10T11:43:50.000Z 124 259 2022-07-10T11:43:52.000Z 124 258.39999389648 2022-07-10T11:43:55.000Z 121 258.20001220703 2022-07-10T11:43:59.000Z 118 258.20001220703 2022-07-10T11:44:01.000Z 117 257.60000610352 2022-07-10T11:44:11.000Z 118 257.20001220703 2022-07-10T11:44:21.000Z 120 257.60000610352 2022-07-10T11:44:30.000Z 123 257 2022-07-10T11:44:34.000Z 122 256.79998779297 2022-07-10T11:44:41.000Z 122 256 2022-07-10T11:44:50.000Z 122 256.79998779297 2022-07-10T11:44:58.000Z 119 257 2022-07-10T11:44:59.000Z 118 257 2022-07-10T11:45:00.000Z 119 257.20001220703 2022-07-10T11:45:03.000Z 119 257.20001220703 2022-07-10T11:45:05.000Z 119 257 2022-07-10T11:45:15.000Z 121 256.79998779297 2022-07-10T11:45:24.000Z 121 256.79998779297 2022-07-10T11:45:27.000Z 118 256.60000610352 2022-07-10T11:45:30.000Z 120 256.39999389648 2022-07-10T11:45:32.000Z 121 256.39999389648 2022-07-10T11:45:42.000Z 121 256.60000610352 2022-07-10T11:45:45.000Z 121 256.60000610352 2022-07-10T11:45:53.000Z 121 256.20001220703 2022-07-10T11:46:00.000Z 121 256 2022-07-10T11:46:05.000Z 122 256 2022-07-10T11:46:09.000Z 123 255.60000610352 2022-07-10T11:46:17.000Z 123 255.39999389648 2022-07-10T11:46:18.000Z 124 255.60000610352 2022-07-10T11:46:22.000Z 124 256 2022-07-10T11:46:28.000Z 125 255.39999389648 2022-07-10T11:46:34.000Z 122 255 2022-07-10T11:46:38.000Z 121 255 2022-07-10T11:46:40.000Z 121 254.60000610352 2022-07-10T11:46:46.000Z 118 254.60000610352 2022-07-10T11:46:48.000Z 117 255.80000305176 2022-07-10T11:46:58.000Z 118 256 2022-07-10T11:46:59.000Z 118 256.20001220703 2022-07-10T11:47:02.000Z 120 256.79998779297 2022-07-10T11:47:05.000Z 120 257.20001220703 2022-07-10T11:47:06.000Z 119 258.39999389648 2022-07-10T11:47:09.000Z 118 259.39999389648 2022-07-10T11:47:13.000Z 122 259.60000610352 2022-07-10T11:47:14.000Z 124 260 2022-07-10T11:47:17.000Z 127 260.20001220703 2022-07-10T11:47:21.000Z 128 260.20001220703 2022-07-10T11:47:24.000Z 131 260.39999389648 2022-07-10T11:47:27.000Z 132 260.60000610352 2022-07-10T11:47:30.000Z 131 260.39999389648 2022-07-10T11:47:36.000Z 131 259.79998779297 2022-07-10T11:47:42.000Z 134 259.60000610352 2022-07-10T11:47:43.000Z 135 258.39999389648 2022-07-10T11:47:47.000Z 137 258 2022-07-10T11:47:50.000Z 137 257.39999389648 2022-07-10T11:47:54.000Z 136 257.20001220703 2022-07-10T11:47:55.000Z 135 256.79998779297 2022-07-10T11:47:56.000Z 135 256.20001220703 2022-07-10T11:47:57.000Z 135 255.60000610352 2022-07-10T11:47:59.000Z 135 255.19999694824 2022-07-10T11:48:01.000Z 132 255.19999694824 2022-07-10T11:48:02.000Z 131 255 2022-07-10T11:48:03.000Z 130 255 2022-07-10T11:48:04.000Z 129 255.19999694824 2022-07-10T11:48:05.000Z 128 255.19999694824 2022-07-10T11:48:07.000Z 127 255.19999694824 2022-07-10T11:48:11.000Z 125 255 2022-07-10T11:48:16.000Z 122 255 2022-07-10T11:48:18.000Z 121 255 2022-07-10T11:48:19.000Z 120 255 2022-07-10T11:48:21.000Z 118 255 2022-07-10T11:48:22.000Z 117 254.80000305176 2022-07-10T11:48:28.000Z 117 254.60000610352 2022-07-10T11:48:35.000Z 115 254.60000610352 2022-07-10T11:48:39.000Z 118 254.60000610352 2022-07-10T11:48:41.000Z 119 254.80000305176 2022-07-10T11:48:42.000Z 119 254.80000305176 2022-07-10T11:48:45.000Z 119 254.80000305176 2022-07-10T11:48:47.000Z 118 254.60000610352 2022-07-10T11:48:51.000Z 116 254.60000610352 2022-07-10T11:48:52.000Z 116 254.60000610352 2022-07-10T11:48:53.000Z 116 254.60000610352 2022-07-10T11:48:55.000Z 115 254.60000610352 2022-07-10T11:48:58.000Z 113 254.60000610352 2022-07-10T11:48:59.000Z 112 254.60000610352 2022-07-10T11:49:07.000Z 112 254.60000610352 2022-07-10T11:49:13.000Z 113 254.39999389648 2022-07-10T11:49:14.000Z 112 254.39999389648 2022-07-10T11:49:15.000Z 112 254.19999694824 2022-07-10T11:49:17.000Z 111 254 2022-07-10T11:49:18.000Z 111 254 2022-07-10T11:49:21.000Z 114 253.80000305176 2022-07-10T11:49:25.000Z 117 254 2022-07-10T11:49:29.000Z 119 254.39999389648 2022-07-10T11:49:31.000Z 120 254.80000305176 2022-07-10T11:49:33.000Z 121 255.19999694824 2022-07-10T11:49:34.000Z 121 255.39999389648 2022-07-10T11:49:35.000Z 122 255.60000610352 2022-07-10T11:49:37.000Z 122 255.80000305176 2022-07-10T11:49:38.000Z 121 256 2022-07-10T11:49:39.000Z 121 256 2022-07-10T11:49:41.000Z 122 255.60000610352 2022-07-10T11:49:46.000Z 123 255 2022-07-10T11:49:51.000Z 124 254.80000305176 2022-07-10T11:49:59.000Z 124 255.19999694824 2022-07-10T11:50:02.000Z 124 255.19999694824 2022-07-10T11:50:03.000Z 124 255.60000610352 2022-07-10T11:50:05.000Z 125 255.80000305176 2022-07-10T11:50:07.000Z 124 256.20001220703 2022-07-10T11:50:10.000Z 125 256.20001220703 2022-07-10T11:50:12.000Z 125 256.79998779297 2022-07-10T11:50:19.000Z 125 256.60000610352 2022-07-10T11:50:23.000Z 125 256.39999389648 2022-07-10T11:50:25.000Z 125 256.20001220703 2022-07-10T11:50:31.000Z 125 256.39999389648 2022-07-10T11:50:37.000Z 125 256.60000610352 2022-07-10T11:50:41.000Z 128 256.79998779297 2022-07-10T11:50:44.000Z 130 257.20001220703 2022-07-10T11:50:50.000Z 132 258.20001220703 2022-07-10T11:50:53.000Z 135 258.39999389648 2022-07-10T11:50:54.000Z 136 258.39999389648 2022-07-10T11:50:59.000Z 133 258.20001220703 2022-07-10T11:51:04.000Z 133 257.79998779297 2022-07-10T11:51:11.000Z 132 257.79998779297 2022-07-10T11:51:13.000Z 131 258.39999389648 2022-07-10T11:51:20.000Z 131 258.60000610352 2022-07-10T11:51:22.000Z 131 258.60000610352 2022-07-10T11:51:23.000Z 131 258.60000610352 2022-07-10T11:51:25.000Z 131 258.39999389648 2022-07-10T11:51:26.000Z 131 258.39999389648 2022-07-10T11:51:27.000Z 131 258 2022-07-10T11:51:30.000Z 131 258 2022-07-10T11:51:31.000Z 131 258 2022-07-10T11:51:33.000Z 131 258 2022-07-10T11:51:34.000Z 130 258 2022-07-10T11:51:35.000Z 130 258.39999389648 2022-07-10T11:51:36.000Z 129 259 2022-07-10T11:51:37.000Z 128 259.39999389648 2022-07-10T11:51:39.000Z 127 260.39999389648 2022-07-10T11:51:42.000Z 126 260.39999389648 2022-07-10T11:51:43.000Z 126 259.79998779297 2022-07-10T11:51:44.000Z 126 259.20001220703 2022-07-10T11:51:46.000Z 126 258.79998779297 2022-07-10T11:51:48.000Z 127 258.39999389648 2022-07-10T11:51:55.000Z 127 258.20001220703 2022-07-10T11:52:00.000Z 128 258.20001220703 2022-07-10T11:52:01.000Z 128 258 2022-07-10T11:52:02.000Z 128 258 2022-07-10T11:52:04.000Z 128 258 2022-07-10T11:52:05.000Z 128 258 2022-07-10T11:52:06.000Z 128 258.39999389648 2022-07-10T11:52:10.000Z 129 258.60000610352 2022-07-10T11:52:13.000Z 129 258.20001220703 2022-07-10T11:52:15.000Z 129 258 2022-07-10T11:52:17.000Z 128 257.79998779297 2022-07-10T11:52:18.000Z 128 257.79998779297 2022-07-10T11:52:19.000Z 128 257.79998779297 2022-07-10T11:52:21.000Z 128 257.79998779297 2022-07-10T11:52:22.000Z 128 258 2022-07-10T11:52:24.000Z 129 258 2022-07-10T11:52:26.000Z 129 258.20001220703 2022-07-10T11:52:31.000Z 130 258.20001220703 2022-07-10T11:52:32.000Z 130 258.20001220703 2022-07-10T11:52:33.000Z 130 258.39999389648 2022-07-10T11:52:37.000Z 131 258.60000610352 2022-07-10T11:52:39.000Z 131 258.79998779297 2022-07-10T11:52:40.000Z 131 259 2022-07-10T11:52:47.000Z 134 258.39999389648 2022-07-10T11:52:56.000Z 133 258.79998779297 2022-07-10T11:53:03.000Z 134 258.39999389648 2022-07-10T11:53:13.000Z 135 258.60000610352 2022-07-10T11:53:14.000Z 135 259.20001220703 2022-07-10T11:53:18.000Z 136 259 2022-07-10T11:53:25.000Z 136 259.20001220703 2022-07-10T11:53:33.000Z 137 259.79998779297 2022-07-10T11:53:42.000Z 137 260.20001220703 2022-07-10T11:53:46.000Z 138 260.39999389648 2022-07-10T11:53:50.000Z 135 261.20001220703 2022-07-10T11:53:52.000Z 136 260.60000610352 2022-07-10T11:53:56.000Z 134 260 2022-07-10T11:53:57.000Z 134 259.79998779297 2022-07-10T11:53:58.000Z 134 259.60000610352 2022-07-10T11:54:02.000Z 137 259.79998779297 2022-07-10T11:54:06.000Z 139 261.20001220703 2022-07-10T11:54:12.000Z 141 261.39999389648 2022-07-10T11:54:15.000Z 142 262.39999389648 2022-07-10T11:54:19.000Z 143 263.39999389648 2022-07-10T11:54:24.000Z 145 264.20001220703 2022-07-10T11:54:34.000Z 146 264.20001220703 2022-07-10T11:54:36.000Z 146 264.39999389648 2022-07-10T11:54:41.000Z 146 264.60000610352 2022-07-10T11:54:43.000Z 146 265 2022-07-10T11:54:48.000Z 146 265.20001220703 2022-07-10T11:54:50.000Z 146 265.20001220703 2022-07-10T11:54:52.000Z 146 265.39999389648 2022-07-10T11:54:53.000Z 146 265.60000610352 2022-07-10T11:54:54.000Z 146 266 2022-07-10T11:54:56.000Z 146 266.39999389648 2022-07-10T11:54:58.000Z 146 266.60000610352 2022-07-10T11:54:59.000Z 146 267.39999389648 2022-07-10T11:55:04.000Z 146 267.60000610352 2022-07-10T11:55:05.000Z 146 267.79998779297 2022-07-10T11:55:06.000Z 146 268.60000610352 2022-07-10T11:55:09.000Z 147 269 2022-07-10T11:55:11.000Z 147 270 2022-07-10T11:55:13.000Z 147 270.39999389648 2022-07-10T11:55:14.000Z 147 271.60000610352 2022-07-10T11:55:16.000Z 147 272 2022-07-10T11:55:17.000Z 147 272.20001220703 2022-07-10T11:55:18.000Z 146 273 2022-07-10T11:55:19.000Z 146 274 2022-07-10T11:55:21.000Z 144 274.60000610352 2022-07-10T11:55:22.000Z 147 274.79998779297 2022-07-10T11:55:23.000Z 147 275.20001220703 2022-07-10T11:55:24.000Z 148 275.79998779297 2022-07-10T11:55:26.000Z 148 276.39999389648 2022-07-10T11:55:27.000Z 149 276.60000610352 2022-07-10T11:55:28.000Z 149 277 2022-07-10T11:55:29.000Z 150 277.39999389648 2022-07-10T11:55:30.000Z 151 277.79998779297 2022-07-10T11:55:33.000Z 153 277.79998779297 2022-07-10T11:55:34.000Z 153 278 2022-07-10T11:55:38.000Z 154