24 MAI 2020 368.8 380.1 379.8 366.3 355.8 355.4 355.2 343.7 339.5 339.9 338.3 340.3 347.1 349.2 349.5 356.8 364.3 360.8 347.1 348.5 347.2 350 361.7 381.9 389.4 406.8 420.3 425.4 424.7 425.4 418.3 413.9 406.4 392.1 383.3 375.2 371.3 378.1 381 385.2 384.1 374.8 388.8 388.4 382.6 393 1 393.2 397 397 389.7 389.7 389.9 390 388.9 384.3 381.9 382 2 381.9 381.9 381.9 381.5 381.2 379.7 378.9 376.9 376.7 376.1 375.9 374.6 365.1 363.3 362.4 361.9 360.6 359.7 359.4 360.3 3 360.8 361.1 4 361.4 5 372.5 406.6 436 443.1 450 6 452.2 456.1 7 456.2 455.9 461 461.6 8 461.5 9 460.6 457.5 456.5 456.9 470.2 467.8 464.6 466.9 475.9 10 483.4 478.4 478.5 471.3 470.6 470.3 470.2 477.1 477.9 468.9 468.1 467.1 458.3 463.4 464 462.8 466.6 468.5 475.7 480.4 479 477.8 476.4 472.9 472.1 469.1 469.2 469.7 470.7 476.1 477.9 481.2 486.7 492.2 496.6 498.9 11 504.4 505.9 504.2 503.1 500.9 500.6 500.1 500.1 504.9 506.2 507.5 510.3 510.4 512.9 512.4 512.4 513.7 513.7 514.2 516.9 519.2 520.3 522.1 520 519.2 512.1 512.9 511.7 503.9 505.6 501.2 496.6 493.8 12 492.6 489.9 483.6 482.5 481 480.1 479 479.3 479.9 480.1 482.4 482.7 483 483.3 483.4 483.5 485.7 486.4 487.6 490.9 491.2 491.8 491.8 13 491.8 14 491.8 15 491.8 491.2 491.1 16 491.2 491.8 491.8 17 493.5 496.6 494.8 507.7 509.7 513.5 521.3 522.9 519.5 18 518.5 522.4 522.4 517.5 517.9 517.9 518 517.4 516.7 517.1 518.1 518.2 518.6 520.2 521.4 522.1 522.3 523.4 523.4 523.3 19 523.1 522.6 522.8 517.8 514.5 513.4 513.1 512.2 511.5 511.3 514.6 519.1 518.8 513.7 515 514.6 514.2 513.7 510.8 510.6 507.5 510.3 510.1 509.4 506.1 505.9 505.5 504.2 502.2 501.8 502.1 503.6 501.9 498.4 498 498.6 495 494.9 494.5 491.6 490.4 490.3 490.6 489.9 486.3 485.8 482.2 481.3 483.6 481.7 481.4 481.5 482.3 482.7 481.2 481.6 480.1 478.8 478.3 478.2 478.8 480.4 480.2 480.7 480.1 477.9 480 481.1 481.7 481.8 481.9 480.6 480.4 480.3 467.9 462.2 457.9 457.2 457.1 457.6 458.6 459.1 459.3 459 457.7 456.6 455.8 455.4 454.9 455 455.2 456.3 456.5 457.3 452.8 449.8 453.1 447.1 446.7 442.3 442.8 439.7 442.3 440.3 437.1 436.1 435.8 435.7 432.5 423.5 422.2 421 423.6 427.7 430.9 429.9 431.1 434.3 436.1 437.1 438 438.4 438.4 20 438.4 438 439.2 438 438.3 441.4 450.6 451.1 452 452.3 453 458.1 463.3 466.1 477.4 481.7 482.2 482.3 482.2 481.6 478 470.2 469.7 469.3 470 474.2 485.7 486.5 488.1 490.1 492 492.5 491.9 502.9 505.7 505.7 21 505.7 505.5 505.6 507.6 507.5 505.5 505 506.2 505.9 504 503.9 501.1 499.9 495 491.8 488.4 484.4 481.2 481.3 482 481.7 481.3 474.4 473.9 473.5 472.9 467.7 468.9 467.8 464.1 463.9 463.8 463.2 460.8 460.6 457.9 22 460.6 460.8 463.2 463.8 463.9 462.1 464.4 469.1 471.4 471.7 468.1 462.1 464.6 463.7 458.2 457 456.4 466.8 466.4 461 462.8 460.4 458.1 460.1 460.2 458.8 459.3 459.7 469.5 470 475 478.3 473.2 475.1 23 474 473 468.8 469 469.3 472.5 472.9 473 472.9 472.8 469.1 467.2 459.4 459.8 458.8 460.3 458.5 459.1 459 458.1 456.8 451.6 449.9 449.7 450.4 24 449.7 447.6 446.9 440.2 438.8 438.5 438.4 438.4 438.6 438 437.6 435.8 441.3 439 436.4 436.7 25 436.6 435.8 436.9 437.8 437.9 436.2 436.1 439.6 440 440.5 445.1 447.6 448.2 453.2 455.2 461.9 463.4 464.7 467.8 475.2 476.9 478.8 26 475.6 475.6 475.2 472.2 463.9 457.2 455.8 27 437.3 420 391 383.5 371.1 383.1 375.7 365.9 368.5 358.9 354.7 351.3 28 351.3 353.2 354.3 351 357.7 355.4 354.7 355 352.4 355.4 353.1 363 355.7 350.6 352.8 352.4 350.6 344 344 348.4 349.1 351.6 347.8 348.1 344.4 346.4 346.5 346 347 345 344.9 342.1 342.3 29 344.2 344.5 343.4 342.5 340 337.3 340.3 341.7 340.5 332.9 331 330.7 329.1 329.6 330 328 327.5 327.6 325.5 323.6 323.6 325.6 325.7 325.5 325.3 325.4 326.9 326.9 30 327.1 325.8 325.5 325.4 325 324.7 324.5 323.8 323.6 323.3 322.4 321.2 320.6 319.8 319.1 319.1 318.8 318.6 318.1 318.2 318.1 318.1 318 318 318.3 318.3 318.2 317.8 317.6 317.5 317.1 316.8 315.1 314.7 313.8 313.5 311.8 311.9 312.8 314.4 314.7 314.9 316.2 316.3 316.5 316.8 310.5 309.4 31 309.2 308.9 308.8 308.6 306.2 305.8 305.6 305.3 305.4 305.5 305.5 305.9 306.3 306.2 308.6 310.6 310.6 306.9 306.3 305.1 305.3 306.4 306.5 306.5 306.9 305.8 305.4 304.6 303.9 303.8 303.8 303.4 303.1 32 303.1 303 303 303 303 303 303 303 303.3 303.4 304 305 305.5 306 307.5 309.1 310 310.7 311.9 312 312.1 312.3 33 312.3 312.5 312.8 313.1 316.2 319.9 320.5 321 325.3 326.1 326.4 326.9 330.7 331 332.2 332.4 332.4 332.4 34 331.9 331.3 331.3 331.3 331.4 330.7 330.4 329.5 329.3 329.3 330 330.4 330.6 330.6 330.9 332.6 332.6 331.4 331.4 331.4 332.4 332.4 332.5 332.7 35 332.8 332.8 336.7 339 339.2 335.3 333.9 331.7 331.1 329.4 329.2 328.9 330 331.2 331.4 331.5 36 331.4 331.2 331.5 332.5 335.6 339.7 344.7 345.9 350.6 354.7 362.9 363 364.7 366.3 360.9 360.4 359.4 359.3 359 37