dernier jour 1649.0402832031 2017-08-04T11:31:41.000Z 1642.7042236328 2017-08-04T11:31:46.000Z 1640.0102539062 2017-08-04T11:31:50.000Z 1639.1528320312 2017-08-04T11:31:50.000Z 1638.2243652344 2017-08-04T11:31:53.000Z 1635.0797119141 2017-08-04T11:32:00.000Z 1634.1920166016 2017-08-04T11:32:00.000Z 1633.3044433594 2017-08-04T11:32:01.000Z 1631.8728027344 2017-08-04T11:32:03.000Z 1630.6638183594 2017-08-04T11:32:05.000Z 1629.4351806641 2017-08-04T11:32:08.000Z 1628.6696777344 2017-08-04T11:32:10.000Z 1628.359375 2017-08-04T11:32:13.000Z 1628.1931152344 2017-08-04T11:32:15.000Z 1627.9967041016 2017-08-04T11:32:18.000Z 1627.9543457031 2017-08-04T11:32:20.000Z 1627.5023193359 2017-08-04T11:32:23.000Z 1626.7136230469 2017-08-04T11:32:25.000Z 1625.7950439453 2017-08-04T11:32:28.000Z 1624.9807128906 2017-08-04T11:32:31.000Z 1624.1882324219 2017-08-04T11:32:33.000Z 1623.5184326172 2017-08-04T11:32:36.000Z 1622.9768066406 2017-08-04T11:32:39.000Z 1622.4681396484 2017-08-04T11:32:42.000Z 1621.9779052734 2017-08-04T11:32:45.000Z 1621.5299072266 2017-08-04T11:32:48.000Z 1621.1060791016 2017-08-04T11:32:51.000Z 1620.6989746094 2017-08-04T11:32:53.000Z 1620.3454589844 2017-08-04T11:32:55.000Z 1620.0522460938 2017-08-04T11:32:58.000Z 1619.7416992188 2017-08-04T11:33:00.000Z 1619.3854980469 2017-08-04T11:33:03.000Z 1619.0028076172 2017-08-04T11:33:05.000Z 1618.5773925781 2017-08-04T11:33:07.000Z 1618.0687255859 2017-08-04T11:33:10.000Z 1617.5758056641 2017-08-04T11:33:13.000Z 1617.1951904297 2017-08-04T11:33:16.000Z 1616.9543457031 2017-08-04T11:33:17.000Z 1616.7418212891 2017-08-04T11:33:20.000Z 1616.5456542969 2017-08-04T11:33:23.000Z 1616.2821044922 2017-08-04T11:33:25.000Z 1615.9241943359 2017-08-04T11:33:27.000Z 1615.4398193359 2017-08-04T11:33:30.000Z 1614.9685058594 2017-08-04T11:33:32.000Z 1614.5402832031 2017-08-04T11:33:34.000Z 1614.1062011719 2017-08-04T11:33:37.000Z 1613.7023925781 2017-08-04T11:33:39.000Z 1613.2716064453 2017-08-04T11:33:42.000Z 1612.7473144531 2017-08-04T11:33:45.000Z 1612.1448974609 2017-08-04T11:33:48.000Z 1611.54296875 2017-08-04T11:33:51.000Z 1610.8551025391 2017-08-04T11:33:54.000Z 1610.2204589844 2017-08-04T11:33:56.000Z 1609.6527099609 2017-08-04T11:33:59.000Z 1609.1789550781 2017-08-04T11:34:01.000Z 1608.7404785156 2017-08-04T11:34:04.000Z 1608.412109375 2017-08-04T11:34:09.000Z 1608.0798339844 2017-08-04T11:34:11.000Z 1607.7955322266 2017-08-04T11:34:13.000Z 1607.5013427734 2017-08-04T11:34:16.000Z 1607.2454833984 2017-08-04T11:34:18.000Z 1607.0046386719 2017-08-04T11:34:20.000Z 1606.8013916016 2017-08-04T11:34:23.000Z 1606.5827636719 2017-08-04T11:34:26.000Z 1606.3939208984 2017-08-04T11:34:29.000Z 1606.197265625 2017-08-04T11:34:32.000Z 1606.0269775391 2017-08-04T11:34:35.000Z 1605.8978271484 2017-08-04T11:34:37.000Z 1605.7724609375 2017-08-04T11:34:40.000Z 1605.6307373047 2017-08-04T11:34:43.000Z 1605.5035400391 2017-08-04T11:34:46.000Z 1605.3658447266 2017-08-04T11:34:48.000Z 1605.22265625 2017-08-04T11:34:51.000Z 1605.0895996094 2017-08-04T11:34:54.000Z 1604.9495849609 2017-08-04T11:34:56.000Z 1604.7775878906 2017-08-04T11:34:59.000Z 1604.544921875 2017-08-04T11:35:02.000Z 1604.2419433594 2017-08-04T11:35:05.000Z 1603.8944091797 2017-08-04T11:35:08.000Z 1603.5577392578 2017-08-04T11:35:11.000Z 1603.2438964844 2017-08-04T11:35:13.000Z 1602.9353027344 2017-08-04T11:35:16.000Z 1602.6528320312 2017-08-04T11:35:19.000Z 1602.3978271484 2017-08-04T11:35:21.000Z 1602.1268310547 2017-08-04T11:35:24.000Z 1601.8577880859 2017-08-04T11:35:26.000Z 1601.6502685547 2017-08-04T11:35:31.000Z 1601.4541015625 2017-08-04T11:35:33.000Z 1601.2395019531 2017-08-04T11:35:36.000Z 1601.0412597656 2017-08-04T11:35:38.000Z 1600.8250732422 2017-08-04T11:35:40.000Z 1600.5305175781 2017-08-04T11:35:45.000Z 1600.1809082031 2017-08-04T11:35:45.000Z 1599.9274902344 2017-08-04T11:35:51.000Z 1599.7568359375 2017-08-04T11:35:53.000Z 1599.6519775391 2017-08-04T11:35:55.000Z 1599.6226806641 2017-08-04T11:35:57.000Z 1599.6654052734 2017-08-04T11:36:00.000Z 1599.6600341797 2017-08-04T11:36:02.000Z 1599.6116943359 2017-08-04T11:36:05.000Z 1599.5427246094 2017-08-04T11:36:07.000Z 1599.4191894531 2017-08-04T11:36:10.000Z 1599.2727050781 2017-08-04T11:36:12.000Z 1599.0718994141 2017-08-04T11:36:15.000Z 1598.8254394531 2017-08-04T11:36:18.000Z 1598.5588378906 2017-08-04T11:36:21.000Z 1598.3148193359 2017-08-04T11:36:23.000Z 1598.0637207031 2017-08-04T11:36:25.000Z 1597.8623046875 2017-08-04T11:36:27.000Z 1597.6276855469 2017-08-04T11:36:30.000Z 1597.3999023438 2017-08-04T11:36:32.000Z 1597.1765136719 2017-08-04T11:36:34.000Z 1596.9180908203 2017-08-04T11:36:37.000Z 1596.6636962891 2017-08-04T11:36:39.000Z 1596.4521484375 2017-08-04T11:36:42.000Z 1596.2448730469 2017-08-04T11:36:44.000Z 1596.0562744141 2017-08-04T11:36:46.000Z 1595.8917236328 2017-08-04T11:36:49.000Z 1595.7237548828 2017-08-04T11:36:52.000Z 1595.5725097656 2017-08-04T11:36:54.000Z 1595.4375 2017-08-04T11:36:56.000Z 1595.2691650391 2017-08-04T11:36:59.000Z 1595.0986328125 2017-08-04T11:37:02.000Z 1594.9134521484 2017-08-04T11:37:05.000Z 1594.7373046875 2017-08-04T11:37:07.000Z 1594.5899658203 2017-08-04T11:37:10.000Z 1594.4901123047 2017-08-04T11:37:13.000Z 1594.4011230469 2017-08-04T11:37:16.000Z 1594.2861328125 2017-08-04T11:37:18.000Z 1594.1541748047 2017-08-04T11:37:21.000Z 1593.9871826172 2017-08-04T11:37:23.000Z 1593.7882080078 2017-08-04T11:37:25.000Z 1593.5637207031 2017-08-04T11:37:28.000Z 1593.3186035156 2017-08-04T11:37:30.000Z 1593.0406494141 2017-08-04T11:37:32.000Z 1592.7523193359 2017-08-04T11:37:35.000Z 1592.4367675781 2017-08-04T11:37:38.000Z 1592.0859375 2017-08-04T11:37:41.000Z 1591.7722167969 2017-08-04T11:37:43.000Z 1591.4631347656 2017-08-04T11:37:46.000Z 1591.1257324219 2017-08-04T11:37:49.000Z 1590.7648925781 2017-08-04T11:37:51.000Z 1590.4261474609 2017-08-04T11:37:53.000Z 1590.0266113281 2017-08-04T11:37:56.000Z 1589.6120605469 2017-08-04T11:37:58.000Z 1589.0944824219 2017-08-04T11:38:01.000Z 1588.5964355469 2017-08-04T11:38:03.000Z 1588.1628417969 2017-08-04T11:38:05.000Z 1587.728515625 2017-08-04T11:38:08.000Z 1587.3139648438 2017-08-04T11:38:11.000Z 1587.0032958984 2017-08-04T11:38:13.000Z 1586.6721191406 2017-08-04T11:38:15.000Z 1586.2413330078 2017-08-04T11:38:18.000Z 1585.8071289062 2017-08-04T11:38:21.000Z 1585.3706054688 2017-08-04T11:38:23.000Z 1584.9782714844 2017-08-04T11:38:25.000Z 1584.6688232422 2017-08-04T11:38:28.000Z 1584.4769287109 2017-08-04T11:38:31.000Z 1584.3936767578 2017-08-04T11:38:33.000Z 1584.3441162109 2017-08-04T11:38:36.000Z 1584.2907714844 2017-08-04T11:38:39.000Z 1584.2357177734 2017-08-04T11:38:40.000Z 1584.1690673828 2017-08-04T11:38:42.000Z 1584.09375 2017-08-04T11:38:45.000Z 1584.0456542969 2017-08-04T11:38:48.000Z 1584.005859375 2017-08-04T11:38:51.000Z 1583.9776611328 2017-08-04T11:38:54.000Z 1583.9436035156 2017-08-04T11:38:59.000Z 1583.8984375 2017-08-04T11:39:01.000Z 1583.8044433594 2017-08-04T11:39:04.000Z 1583.67578125 2017-08-04T11:39:06.000Z 1583.5142822266 2017-08-04T11:39:08.000Z 1583.3431396484 2017-08-04T11:39:10.000Z 1583.1513671875 2017-08-04T11:39:13.000Z 1582.97265625 2017-08-04T11:39:15.000Z 1582.7612304688 2017-08-04T11:39:18.000Z 1582.529296875 2017-08-04T11:39:20.000Z 1582.2799072266 2017-08-04T11:39:22.000Z 1581.9780273438 2017-08-04T11:39:25.000Z 1581.6392822266 2017-08-04T11:39:27.000Z 1581.3239746094 2017-08-04T11:39:29.000Z 1581.0250244141 2017-08-04T11:39:32.000Z 1580.7316894531 2017-08-04T11:39:35.000Z 1580.4870605469 2017-08-04T11:39:37.000Z 1580.2281494141 2017-08-04T11:39:40.000Z 1579.9230957031 2017-08-04T11:39:43.000Z 1579.6149902344 2017-08-04T11:39:45.000Z 1579.2620849609 2017-08-04T11:39:48.000Z 1578.9060058594 2017-08-04T11:39:51.000Z 1578.6049804688 2017-08-04T11:39:54.000Z 1578.4050292969 2017-08-04T11:39:56.000Z 1578.2493896484 2017-08-04T11:39:59.000Z 1578.1735839844 2017-08-04T11:40:02.000Z 1578.1226806641 2017-08-04T11:40:05.000Z 1578.0638427734 2017-08-04T11:40:08.000Z 1577.9816894531 2017-08-04T11:40:10.000Z 1577.8503417969 2017-08-04T11:40:13.000Z 1577.7033691406 2017-08-04T11:40:15.000Z 1577.5379638672 2017-08-04T11:40:18.000Z 1577.3609619141 2017-08-04T11:40:20.000Z 1577.1002197266 2017-08-04T11:40:23.000Z 1576.7947998047 2017-08-04T11:40:26.000Z 1576.5234375 2017-08-04T11:40:28.000Z 1576.3038330078 2017-08-04T11:40:31.000Z 1576.1239013672 2017-08-04T11:40:33.000Z 1576.0435791016 2017-08-04T11:40:35.000Z 1576.0552978516 2017-08-04T11:40:37.000Z 1576.0578613281 2017-08-04T11:40:39.000Z 1576.0513916016 2017-08-04T11:40:42.000Z 1576.0469970703 2017-08-04T11:40:44.000Z 1576.0400390625 2017-08-04T11:40:47.000Z 1576.0184326172 2017-08-04T11:40:50.000Z 1575.9924316406 2017-08-04T11:40:52.000Z 1575.9606933594 2017-08-04T11:40:55.000Z 1575.9176025391 2017-08-04T11:40:57.000Z 1575.8665771484 2017-08-04T11:41:00.000Z 1575.7906494141 2017-08-04T11:41:02.000Z 1575.685546875 2017-08-04T11:41:05.000Z 1575.5549316406 2017-08-04T11:41:08.000Z 1575.3981933594 2017-08-04T11:41:11.000Z 1575.224609375 2017-08-04T11:41:14.000Z 1575.0844726562 2017-08-04T11:41:16.000Z 1574.9600830078 2017-08-04T11:41:19.000Z 1574.8283691406 2017-08-04T11:41:22.000Z 1574.7113037109 2017-08-04T11:41:24.000Z 1574.5672607422 2017-08-04T11:41:27.000Z 1574.3747558594 2017-08-04T11:41:29.000Z 1574.1627197266 2017-08-04T11:41:31.000Z 1573.9508056641 2017-08-04T11:41:33.000Z 1573.7095947266 2017-08-04T11:41:36.000Z 1573.4787597656 2017-08-04T11:41:39.000Z 1573.2739257812 2017-08-04T11:41:42.000Z 1573.0931396484 2017-08-04T11:41:47.000Z 1572.9389648438 2017-08-04T11:41:48.000Z 1572.8234863281 2017-08-04T11:41:50.000Z 1572.7144775391 2017-08-04T11:41:53.000Z 1572.6051025391 2017-08-04T11:41:56.000Z 1572.5021972656 2017-08-04T11:41:58.000Z 1572.4056396484 2017-08-04T11:42:00.000Z 1572.298828125 2017-08-04T11:42:03.000Z 1572.2180175781 2017-08-04T11:42:06.000Z 1572.1232910156 2017-08-04T11:42:08.000Z 1571.9875488281 2017-08-04T11:42:11.000Z 1571.7901611328 2017-08-04T11:42:14.000Z 1571.5870361328 2017-08-04T11:42:16.000Z 1571.3706054688 2017-08-04T11:42:18.000Z 1571.1654052734 2017-08-04T11:42:21.000Z 1570.9776611328 2017-08-04T11:42:24.000Z 1570.8426513672 2017-08-04T11:42:26.000Z 1570.7287597656 2017-08-04T11:42:28.000Z 1570.6335449219 2017-08-04T11:42:31.000Z 1570.5606689453 2017-08-04T11:42:34.000Z 1570.5114746094 2017-08-04T11:42:37.000Z 1570.4743652344 2017-08-04T11:42:39.000Z 1570.4378662109 2017-08-04T11:42:41.000Z 1570.4020996094 2017-08-04T11:42:44.000Z 1570.3688964844 2017-08-04T11:42:46.000Z 1570.341796875 2017-08-04T11:42:48.000Z 1570.3203125 2017-08-04T11:42:52.000Z 1570.3078613281 2017-08-04T11:42:55.000Z 1570.2974853516 2017-08-04T11:42:57.000Z 1570.2883300781 2017-08-04T11:42:59.000Z 1570.2766113281 2017-08-04T11:43:01.000Z 1570.2595214844 2017-08-04T11:43:04.000Z 1570.2370605469 2017-08-04T11:43:08.000Z 1570.2111816406 2017-08-04T11:43:09.000Z 1570.1823730469 2017-08-04T11:43:12.000Z 1570.1527099609 2017-08-04T11:43:14.000Z 1570.1232910156 2017-08-04T11:43:17.000Z 1570.0947265625 2017-08-04T11:43:19.000Z 1570.0670166016 2017-08-04T11:43:22.000Z 1570.0965576172 2017-08-04T11:43:25.000Z 1570.1999511719 2017-08-04T11:43:27.000Z 1570.4074707031 2017-08-04T11:43:33.000Z 1570.740234375 2017-08-04T11:43:33.000Z 1571.1384277344 2017-08-04T11:43:35.000Z 1571.5242919922 2017-08-04T11:43:37.000Z 1571.9499511719 2017-08-04T11:43:40.000Z 1572.3933105469 2017-08-04T11:43:43.000Z 1572.7774658203 2017-08-04T11:43:45.000Z 1573.0153808594 2017-08-04T11:43:48.000Z 1573.2696533203 2017-08-04T11:43:50.000Z 1573.5119628906 2017-08-04T11:43:52.000Z 1573.7966308594 2017-08-04T11:43:55.000Z 1574.1361083984 2017-08-04T11:43:57.000Z 1574.77734375 2017-08-04T11:44:00.000Z 1575.53125 2017-08-04T11:44:03.000Z 1576.2814941406 2017-08-04T11:44:06.000Z 1577.0017089844 2017-08-04T11:44:08.000Z 1577.7691650391 2017-08-04T11:44:10.000Z 1578.4761962891 2017-08-04T11:44:13.000Z 1578.9528808594 2017-08-04T11:44:16.000Z 1579.2872314453 2017-08-04T11:44:20.000Z 1579.3721923828 2017-08-04T11:44:23.000Z 1579.2027587891 2017-08-04T11:44:25.000Z 1578.6198730469 2017-08-04T11:44:28.000Z 1577.9506835938 2017-08-04T11:44:31.000Z 1577.2535400391 2017-08-04T11:44:33.000Z 1576.44140625 2017-08-04T11:44:35.000Z 1575.5179443359 2017-08-04T11:44:38.000Z 1574.697265625 2017-08-04T11:44:40.000Z 1573.8690185547 2017-08-04T11:44:42.000Z 1572.9680175781 2017-08-04T11:44:45.000Z 1572.1716308594 2017-08-04T11:44:48.000Z 1571.4571533203 2017-08-04T11:44:50.000Z 1570.7883300781 2017-08-04T11:44:53.000Z 1570.1961669922 2017-08-04T11:44:56.000Z 1569.7413330078 2017-08-04T11:44:59.000Z 1569.4594726562 2017-08-04T11:45:02.000Z 1569.2604980469 2017-08-04T11:45:04.000Z 1569.0848388672 2017-08-04T11:45:08.000Z 1568.9255371094 2017-08-04T11:45:08.000Z 1568.6978759766 2017-08-04T11:45:10.000Z 1568.3394775391 2017-08-04T11:45:13.000Z 1567.9605712891 2017-08-04T11:45:16.000Z 1567.5573730469 2017-08-04T11:45:19.000Z 1567.0982666016 2017-08-04T11:45:22.000Z 1566.6638183594 2017-08-04T11:45:25.000Z 1566.2141113281 2017-08-04T11:45:28.000Z 1565.7003173828 2017-08-04T11:45:31.000Z 1565.1695556641 2017-08-04T11:45:34.000Z 1564.6796875 2017-08-04T11:45:37.000Z 1564.2270507812 2017-08-04T11:45:39.000Z 1563.8317871094 2017-08-04T11:45:42.000Z 1563.6052246094 2017-08-04T11:45:46.000Z 1563.4576416016 2017-08-04T11:45:56.000Z 1563.3399658203 2017-08-04T11:45:58.000Z 1563.2052001953 2017-08-04T11:46:03.000Z 1563.2052001953 2017-08-04T11:46:23.000Z 1563.0998535156 2017-08-04T11:46:30.000Z 1562.8997802734 2017-08-04T11:46:33.000Z 1562.7279052734 2017-08-04T11:46:36.000Z 1562.5413818359 2017-08-04T11:46:39.000Z 1562.3785400391 2017-08-04T11:46:42.000Z 1562.2277832031 2017-08-04T11:46:44.000Z 1562.0966796875 2017-08-04T11:46:47.000Z 1561.9385986328 2017-08-04T11:46:49.000Z 1561.7966308594 2017-08-04T11:46:52.000Z 1561.6364746094 2017-08-04T11:46:54.000Z 1561.4724121094 2017-08-04T11:46:56.000Z 1561.3055419922 2017-08-04T11:46:59.000Z 1561.1442871094 2017-08-04T11:47:01.000Z 1561.0408935547 2017-08-04T11:47:04.000Z 1561.0408935547 2017-08-04T11:47:07.000Z 1561.05078125 2017-08-04T11:47:10.000Z 1561.2252197266 2017-08-04T11:47:13.000Z 1561.5632324219 2017-08-04T11:47:15.000Z 1562.0554199219 2017-08-04T11:47:17.000Z 1562.6481933594 2017-08-04T11:47:19.000Z 1563.32421875 2017-08-04T11:47:22.000Z 1564.0034179688 2017-08-04T11:47:25.000Z 1564.7994384766 2017-08-04T11:47:28.000Z 1565.623046875 2017-08-04T11:47:30.000Z 1566.4519042969 2017-08-04T11:47:33.000Z 1567.189453125 2017-08-04T11:47:36.000Z 1567.755859375 2017-08-04T11:47:39.000Z 1568.0690917969 2017-08-04T11:47:42.000Z 1568.1984863281 2017-08-04T11:47:45.000Z 1568.1875 2017-08-04T11:47:47.000Z 1568.2789306641 2017-08-04T11:47:50.000Z 1568.5244140625 2017-08-04T11:47:53.000Z 1568.8277587891 2017-08-04T11:47:56.000Z 1569.1177978516 2017-08-04T11:47:59.000Z 1569.2893066406 2017-08-04T11:48:02.000Z 1569.3762207031 2017-08-04T11:48:04.000Z 1569.3090820312 2017-08-04T11:48:06.000Z 1569.03125 2017-08-04T11:48:09.000Z 1568.6029052734 2017-08-04T11:48:12.000Z 1568.1704101562 2017-08-04T11:48:14.000Z 1567.7155761719 2017-08-04T11:48:16.000Z 1567.3015136719 2017-08-04T11:48:18.000Z 1567.0570068359 2017-08-04T11:48:20.000Z 1566.9736328125 2017-08-04T11:48:23.000Z 1566.9597167969 2017-08-04T11:48:26.000Z 1566.9058837891 2017-08-04T11:48:29.000Z 1566.5975341797 2017-08-04T11:48:32.000Z 1566.0372314453 2017-08-04T11:48:34.000Z 1565.2620849609 2017-08-04T11:48:36.000Z 1564.3040771484 2017-08-04T11:48:39.000Z 1563.3480224609 2017-08-04T11:48:41.000Z 1562.6711425781 2017-08-04T11:48:44.000Z 1562.2568359375 2017-08-04T11:48:46.000Z 1562.0076904297 2017-08-04T11:48:48.000Z 1561.8765869141 2017-08-04T11:48:51.000Z 1561.7028808594 2017-08-04T11:48:54.000Z 1561.4912109375 2017-08-04T11:48:57.000Z 1561.06640625 2017-08-04T11:48:59.000Z 1560.6685791016 2017-08-04T11:49:02.000Z 1560.3917236328 2017-08-04T11:49:05.000Z 1560.2199707031 2017-08-04T11:49:07.000Z 1560.09375 2017-08-04T11:49:10.000Z 1560.2109375 2017-08-04T11:49:12.000Z 1560.3767089844 2017-08-04T11:49:15.000Z 1560.5166015625 2017-08-04T11:49:18.000Z 1560.6655273438 2017-08-04T11:49:21.000Z 1560.8049316406 2017-08-04T11:49:24.000Z 1560.9416503906 2017-08-04T11:49:27.000Z 1561.0656738281 2017-08-04T11:49:29.000Z 1561.19140625 2017-08-04T11:49:32.000Z 1561.3150634766 2017-08-04T11:49:35.000Z 1561.4200439453 2017-08-04T11:49:37.000Z 1561.5020751953 2017-08-04T11:49:40.000Z 1561.5784912109 2017-08-04T11:49:43.000Z 1561.6571044922 2017-08-04T11:49:46.000Z 1561.7260742188 2017-08-04T11:49:48.000Z 1561.7885742188 2017-08-04T11:49:51.000Z 1561.818359375 2017-08-04T11:49:53.000Z 1561.8280029297 2017-08-04T11:49:55.000Z 1561.8171386719 2017-08-04T11:49:58.000Z 1561.7976074219 2017-08-04T11:50:01.000Z 1561.7722167969 2017-08-04T11:50:03.000Z 1561.7584228516 2017-08-04T11:50:06.000Z 1561.7467041016 2017-08-04T11:50:08.000Z 1561.7197265625 2017-08-04T11:50:11.000Z 1561.6828613281 2017-08-04T11:50:14.000Z 1561.63671875 2017-08-04T11:50:16.000Z 1561.5583496094 2017-08-04T11:50:19.000Z 1561.4554443359 2017-08-04T11:50:21.000Z 1561.3469238281 2017-08-04T11:50:24.000Z 1561.2464599609 2017-08-04T11:50:27.000Z 1561.1997070312 2017-08-04T11:50:30.000Z 1561.2510986328 2017-08-04T11:50:33.000Z 1561.3696289062 2017-08-04T11:50:36.000Z 1561.5615234375 2017-08-04T11:50:39.000Z 1561.7689208984 2017-08-04T11:50:42.000Z 1561.9299316406 2017-08-04T11:50:44.000Z 1562.0300292969 2017-08-04T11:50:47.000Z 1562.1145019531 2017-08-04T11:50:49.000Z 1562.1828613281 2017-08-04T11:50:51.000Z 1562.232421875 2017-08-04T11:50:54.000Z 1562.2756347656 2017-08-04T11:50:57.000Z 1562.32421875 2017-08-04T11:51:00.000Z 1562.3703613281 2017-08-04T11:51:03.000Z 1562.4061279297 2017-08-04T11:51:05.000Z 1562.4505615234 2017-08-04T11:51:08.000Z 1562.5217285156 2017-08-04T11:51:11.000Z 1562.5903320312 2017-08-04T11:51:15.000Z 1562.6501464844 2017-08-04T11:51:17.000Z 1562.6912841797 2017-08-04T11:51:19.000Z 1562.7302246094 2017-08-04T11:51:22.000Z 1562.7496337891 2017-08-04T11:51:24.000Z 1562.7701416016 2017-08-04T11:51:27.000Z 1562.7874755859 2017-08-04T11:51:29.000Z 1562.8210449219 2017-08-04T11:51:32.000Z 1562.8688964844 2017-08-04T11:51:34.000Z 1562.9456787109 2017-08-04T11:51:37.000Z 1563.0244140625 2017-08-04T11:51:39.000Z 1563.1037597656 2017-08-04T11:51:42.000Z 1563.1743164062 2017-08-04T11:51:45.000Z 1563.2333984375 2017-08-04T11:51:48.000Z 1563.28125 2017-08-04T11:51:50.000Z 1563.3293457031 2017-08-04T11:51:52.000Z 1563.3752441406 2017-08-04T11:51:54.000Z 1563.3264160156 2017-08-04T11:51:57.000Z 1563.2099609375 2017-08-04T11:51:59.000Z 1563.0388183594 2017-08-04T11:52:02.000Z 1562.7952880859 2017-08-04T11:52:05.000Z 1562.4541015625 2017-08-04T11:52:08.000Z 1562.1474609375 2017-08-04T11:52:10.000Z 1561.8510742188 2017-08-04T11:52:13.000Z 1561.5607910156 2017-08-04T11:52:17.000Z 1561.2880859375 2017-08-04T11:52:19.000Z 1561.015625 2017-08-04T11:52:22.000Z 1560.7242431641 2017-08-04T11:52:25.000Z 1560.4241943359 2017-08-04T11:52:27.000Z 1560.0313720703 2017-08-04T11:52:30.000Z 1559.5534667969 2017-08-04T11:52:33.000Z 1559.1109619141 2017-08-04T11:52:35.000Z 1558.6787109375 2017-08-04T11:52:38.000Z 1558.2155761719 2017-08-04T11:52:40.000Z 1557.8225097656 2017-08-04T11:52:42.000Z 1557.4849853516 2017-08-04T11:52:45.000Z 1557.1453857422 2017-08-04T11:52:47.000Z 1556.7897949219 2017-08-04T11:52:50.000Z 1556.4938964844 2017-08-04T11:52:55.000Z 1556.1879882812 2017-08-04T11:52:58.000Z 1555.9343261719 2017-08-04T11:53:01.000Z 1555.7424316406 2017-08-04T11:53:03.000Z 1555.7443847656 2017-08-04T11:53:06.000Z 1555.7939453125 2017-08-04T11:53:09.000Z 1555.9260253906 2017-08-04T11:53:12.000Z 1556.1414794922 2017-08-04T11:53:15.000Z 1556.3917236328 2017-08-04T11:53:17.000Z 1556.5447998047 2017-08-04T11:53:19.000Z 1556.6848144531 2017-08-04T11:53:22.000Z 1556.8178710938 2017-08-04T11:53:25.000Z 1556.9197998047 2017-08-04T11:53:27.000Z 1556.9967041016 2017-08-04T11:53:30.000Z 1557.0505371094 2017-08-04T11:53:33.000Z 1557.1496582031 2017-08-04T11:53:36.000Z 1557.2678222656 2017-08-04T11:53:38.000Z 1557.4447021484 2017-08-04T11:53:41.000Z 1557.6575927734 2017-08-04T11:53:43.000Z 1557.9224853516 2017-08-04T11:53:45.000Z 1558.224609375 2017-08-04T11:53:48.000Z 1558.5041503906 2017-08-04T11:53:51.000Z 1558.8044433594 2017-08-04T11:53:54.000Z 1559.1038818359 2017-08-04T11:53:56.000Z 1559.3742675781 2017-08-04T11:53:59.000Z 1559.5306396484 2017-08-04T11:54:02.000Z 1559.6435546875 2017-08-04T11:54:04.000Z 1559.6190185547 2017-08-04T11:54:07.000Z 1559.5242919922 2017-08-04T11:54:09.000Z 1559.4118652344 2017-08-04T11:54:12.000Z 1559.3455810547 2017-08-04T11:54:14.000Z 1559.3127441406 2017-08-04T11:54:16.000Z 1559.3312988281 2017-08-04T11:54:19.000Z 1559.3869628906 2017-08-04T11:54:21.000Z 1559.4826660156 2017-08-04T11:54:24.000Z 1559.4984130859 2017-08-04T11:54:27.000Z 1559.5128173828 2017-08-04T11:54:29.000Z 1559.5562744141 2017-08-04T11:54:32.000Z 1559.6130371094 2017-08-04T11:54:34.000Z 1559.6923828125 2017-08-04T11:54:36.000Z 1559.9967041016 2017-08-04T11:54:39.000Z 1560.3802490234 2017-08-04T11:54:42.000Z 1560.7126464844 2017-08-04T11:54:45.000Z 1561.0279541016 2017-08-04T11:54:47.000Z 1561.2805175781 2017-08-04T11:54:49.000Z 1561.3841552734 2017-08-04T11:54:51.000Z 1561.3666992188 2017-08-04T11:54:54.000Z 1561.3618164062 2017-08-04T11:54:56.000Z 1561.3728027344 2017-08-04T11:54:59.000Z 1561.3890380859 2017-08-04T11:55:02.000Z 1561.4398193359 2017-08-04T11:55:04.000Z 1561.6558837891 2017-08-04T11:55:07.000Z 1561.7474365234 2017-08-04T11:55:10.000Z 1561.8011474609 2017-08-04T11:55:12.000Z 1561.7438964844 2017-08-04T11:55:15.000Z 1561.48046875 2017-08-04T11:55:18.000Z 1561.0302734375 2017-08-04T11:55:21.000Z 1560.6318359375 2017-08-04T11:55:23.000Z 1560.1395263672 2017-08-04T11:55:26.000Z 1559.6975097656 2017-08-04T11:55:28.000Z 1559.314453125 2017-08-04T11:55:31.000Z 1558.9862060547 2017-08-04T11:55:33.000Z 1558.5861816406 2017-08-04T11:55:35.000Z 1558.2279052734 2017-08-04T11:55:38.000Z 1557.8537597656 2017-08-04T11:55:41.000Z 1557.5625 2017-08-04T11:55:43.000Z 1557.2711181641 2017-08-04T11:55:45.000Z 1557.0404052734 2017-08-04T11:55:48.000Z 1556.6667480469 2017-08-04T11:55:51.000Z 1556.2532958984 2017-08-04T11:55:53.000Z 1555.7777099609 2017-08-04T11:55:56.000Z 1555.2076416016 2017-08-04T11:55:58.000Z 1554.4508056641 2017-08-04T11:56:01.000Z 1553.7341308594 2017-08-04T11:56:04.000Z 1552.9591064453 2017-08-04T11:56:06.000Z 1552.0513916016 2017-08-04T11:56:08.000Z 1551.1345214844 2017-08-04T11:56:10.000Z 1550.4962158203 2017-08-04T11:56:13.000Z 1549.9847412109 2017-08-04T11:56:16.000Z 1549.5249023438 2017-08-04T11:56:18.000Z 1549.0544433594 2017-08-04T11:56:20.000Z 1548.5316162109 2017-08-04T11:56:23.000Z 1547.9147949219 2017-08-04T11:56:25.000Z 1547.2083740234 2017-08-04T11:56:27.000Z 1546.5836181641 2017-08-04T11:56:29.000Z 1546.1253662109 2017-08-04T11:56:32.000Z 1545.7879638672 2017-08-04T11:56:34.000Z 1545.431640625 2017-08-04T11:56:37.000Z 1544.9831542969 2017-08-04T11:56:39.000Z 1544.2243652344 2017-08-04T11:56:41.000Z 1543.0677490234 2017-08-04T11:56:45.000Z 1541.8431396484 2017-08-04T11:56:46.000Z 1540.6130371094 2017-08-04T11:56:48.000Z 1539.4544677734 2017-08-04T11:56:51.000Z 1538.4670410156 2017-08-04T11:56:54.000Z 1537.7269287109 2017-08-04T11:57:02.000Z 1537.0219726562 2017-08-04T11:57:17.000Z 1536.4495849609 2017-08-04T11:57:19.000Z 1536.0581054688 2017-08-04T11:57:22.000Z 1536.0581054688 2017-08-04T11:57:42.000Z 1535.7847900391 2017-08-04T11:58:42.000Z 1535.5632324219 2017-08-04T11:58:44.000Z 1535.2373046875 2017-08-04T11:58:46.000Z 1534.6672363281 2017-08-04T11:58:48.000Z 1533.9235839844 2017-08-04T11:58:51.000Z 1533.0944824219 2017-08-04T11:58:54.000Z 1532.2423095703 2017-08-04T11:58:57.000Z 1531.5305175781 2017-08-04T11:58:59.000Z 1530.8668212891 2017-08-04T11:59:02.000Z 1530.2702636719 2017-08-04T11:59:04.000Z 1529.7740478516 2017-08-04T11:59:06.000Z 1529.4588623047 2017-08-04T11:59:08.000Z 1529.0299072266 2017-08-04T11:59:11.000Z 1528.6975097656 2017-08-04T11:59:13.000Z 1528.4739990234 2017-08-04T11:59:18.000Z 1528.1779785156 2017-08-04T11:59:21.000Z 1527.8234863281 2017-08-04T11:59:23.000Z 1527.5095214844 2017-08-04T11:59:26.000Z 1527.1529541016 2017-08-04T11:59:28.000Z 1526.6231689453 2017-08-04T11:59:30.000Z 1526.0799560547 2017-08-04T11:59:32.000Z 1525.4334716797 2017-08-04T11:59:34.000Z 1524.7731933594 2017-08-04T11:59:37.000Z 1524.1540527344 2017-08-04T11:59:40.000Z 1523.5920410156 2017-08-04T11:59:43.000Z 1523.0617675781 2017-08-04T11:59:47.000Z 1522.4743652344 2017-08-04T11:59:50.000Z 1521.8161621094 2017-08-04T11:59:52.000Z 1520.8570556641 2017-08-04T11:59:55.000Z 1520.1127929688 2017-08-04T11:59:59.000Z 1520.0119628906 2017-08-04T12:00:04.000Z 1520.2689208984 2017-08-04T12:00:12.000Z 1520.7767333984 2017-08-04T12:00:15.000Z 1521.6740722656 2017-08-04T12:00:17.000Z 1522.310546875 2017-08-04T12:00:20.000Z 1522.2034912109 2017-08-04T12:00:23.000Z 1521.8298339844 2017-08-04T12:00:26.000Z 1521.4285888672 2017-08-04T12:00:29.000Z 1520.7718505859 2017-08-04T12:00:33.000Z 1520.0047607422 2017-08-04T12:00:35.000Z 1519.0334472656 2017-08-04T12:00:38.000Z 1517.9313964844 2017-08-04T12:00:40.000Z 1516.568359375 2017-08-04T12:00:43.000Z 1515.5595703125 2017-08-04T12:00:46.000Z 1514.8918457031 2017-08-04T12:00:49.000Z 1514.6042480469 2017-08-04T12:00:51.000Z 1514.4837646484 2017-08-04T12:00:53.000Z 1514.3107910156 2017-08-04T12:00:56.000Z 1513.8345947266 2017-08-04T12:00:59.000Z 1513.2204589844 2017-08-04T12:01:02.000Z 1512.7412109375 2017-08-04T12:01:06.000Z 1512.2272949219 2017-08-04T12:01:10.000Z 1511.7878417969 2017-08-04T12:01:13.000Z 1511.5794677734 2017-08-04T12:01:16.000Z 1511.5163574219 2017-08-04T12:01:18.000Z 1511.4580078125 2017-08-04T12:01:20.000Z 1511.2044677734 2017-08-04T12:01:27.000Z 1511.0437011719 2017-08-04T12:01:29.000Z 1511.0437011719 2017-08-04T12:01:49.000Z 1510.7725830078 2017-08-04T12:01:57.000Z 1510.5010986328 2017-08-04T12:02:00.000Z 1509.984375 2017-08-04T12:02:03.000Z 1509.7320556641 2017-08-04T12:02:05.000Z 1509.7728271484 2017-08-04T12:02:07.000Z 1510.0603027344 2017-08-04T12:02:09.000Z 1510.33203125 2017-08-04T12:02:11.000Z 1510.3576660156 2017-08-04T12:02:14.000Z 1510.3508300781 2017-08-04T12:02:16.000Z 1510.1516113281 2017-08-04T12:02:18.000Z 1509.4603271484 2017-08-04T12:02:21.000Z 1508.5505371094 2017-08-04T12:02:24.000Z 1507.9315185547 2017-08-04T12:02:28.000Z 1507.3981933594 2017-08-04T12:02:30.000Z 1506.8605957031 2017-08-04T12:02:33.000Z 1506.6004638672 2017-08-04T12:02:36.000Z 1506.5455322266 2017-08-04T12:02:39.000Z 1506.5511474609 2017-08-04T12:02:42.000Z 1506.5732421875 2017-08-04T12:02:44.000Z 1506.6201171875 2017-08-04T12:02:47.000Z 1506.76953125 2017-08-04T12:02:49.000Z 1506.8991699219 2017-08-04T12:02:52.000Z 1507.1822509766 2017-08-04T12:02:54.000Z 1507.4486083984 2017-08-04T12:02:56.000Z 1507.7229003906 2017-08-04T12:02:59.000Z 1507.7263183594 2017-08-04T12:03:03.000Z 1507.2965087891 2017-08-04T12:03:06.000Z 1506.7049560547 2017-08-04T12:03:09.000Z 1505.97265625 2017-08-04T12:03:11.000Z 1505.1066894531 2017-08-04T12:03:13.000Z 1504.1008300781 2017-08-04T12:03:15.000Z 1503.2893066406 2017-08-04T12:03:18.000Z 1502.1586914062 2017-08-04T12:03:21.000Z 1500.9904785156 2017-08-04T12:03:24.000Z 1499.9040527344 2017-08-04T12:03:35.000Z 1498.8654785156 2017-08-04T12:03:37.000Z 1497.3970947266 2017-08-04T12:03:40.000Z 1495.8161621094 2017-08-04T12:03:43.000Z 1494.2080078125 2017-08-04T12:03:45.000Z 1492.1560058594 2017-08-04T12:03:48.000Z 1490.3021240234 2017-08-04T12:03:50.000Z 1488.9689941406 2017-08-04T12:03:52.000Z 1487.9987792969 2017-08-04T12:03:55.000Z 1487.2078857422 2017-08-04T12:03:57.000Z 1487.1507568359 2017-08-04T12:04:00.000Z 1487.3725585938 2017-08-04T12:04:03.000Z 1487.5268554688 2017-08-04T12:04:06.000Z 1487.7250976562 2017-08-04T12:04:09.000Z 1488.1246337891 2017-08-04T12:04:11.000Z 1488.5302734375 2017-08-04T12:04:13.000Z 1488.998046875 2017-08-04T12:04:15.000Z 1489.6086425781 2017-08-04T12:04:19.000Z 1490.5930175781 2017-08-04T12:04:22.000Z 1491.5187988281 2017-08-04T12:04:24.000Z 1492.044921875 2017-08-04T12:04:27.000Z 1492.4573974609 2017-08-04T12:04:30.000Z 1492.736328125 2017-08-04T12:04:33.000Z 1492.3392333984 2017-08-04T12:04:35.000Z 1491.7274169922 2017-08-04T12:04:38.000Z 1491.1700439453 2017-08-04T12:04:41.000Z 1490.2380371094 2017-08-04T12:04:43.000Z 1489.1563720703 2017-08-04T12:04:46.000Z 1488.1752929688 2017-08-04T12:04:49.000Z 1487.1392822266 2017-08-04T12:04:51.000Z 1486.0349121094 2017-08-04T12:04:54.000Z 1484.9987792969 2017-08-04T12:04:57.000Z 1484.1120605469 2017-08-04T12:05:02.000Z 1483.0496826172 2017-08-04T12:05:05.000Z 1481.7453613281 2017-08-04T12:05:07.000Z 1480.4128417969 2017-08-04T12:05:11.000Z 1479.0845947266 2017-08-04T12:05:13.000Z 1477.6403808594 2017-08-04T12:05:15.000Z 1476.3946533203 2017-08-04T12:05:18.000Z 1475.041015625 2017-08-04T12:05:21.000Z 1474.0064697266 2017-08-04T12:05:25.000Z 1472.7757568359 2017-08-04T12:05:28.000Z 1471.7419433594 2017-08-04T12:05:31.000Z 1470.6735839844 2017-08-04T12:05:34.000Z 1469.8878173828 2017-08-04T12:05:37.000Z 1468.7982177734 2017-08-04T12:05:40.000Z 1468.0017089844 2017-08-04T12:05:42.000Z 1467.2542724609 2017-08-04T12:05:44.000Z 1466.6467285156 2017-08-04T12:05:48.000Z 1466.1408691406 2017-08-04T12:05:51.000Z 1465.9315185547 2017-08-04T12:05:53.000Z 1465.9020996094 2017-08-04T12:05:55.000Z 1465.7681884766 2017-08-04T12:05:58.000Z 1465.7971191406 2017-08-04T12:06:01.000Z 1465.8244628906 2017-08-04T12:06:05.000Z 1465.4515380859 2017-08-04T12:06:07.000Z 1464.8594970703 2017-08-04T12:06:10.000Z 1464.2203369141 2017-08-04T12:06:12.000Z 1463.3531494141 2017-08-04T12:06:14.000Z 1462.6496582031 2017-08-04T12:06:18.000Z 1462.1281738281 2017-08-04T12:06:21.000Z 1461.6926269531 2017-08-04T12:06:23.000Z 1461.3552246094 2017-08-04T12:06:28.000Z 1461.0803222656 2017-08-04T12:06:36.000Z 1460.6428222656 2017-08-04T12:06:39.000Z 1460.2552490234 2017-08-04T12:06:41.000Z 1459.6843261719 2017-08-04T12:06:44.000Z 1459.0245361328 2017-08-04T12:06:47.000Z 1458.3553466797 2017-08-04T12:06:49.000Z 1457.6657714844 2017-08-04T12:06:52.000Z 1456.8969726562 2017-08-04T12:06:54.000Z 1456.1938476562 2017-08-04T12:06:58.000Z 1455.5247802734 2017-08-04T12:06:58.000Z 1454.8510742188 2017-08-04T12:07:01.000Z 1454.1759033203 2017-08-04T12:07:03.000Z 1453.3813476562 2017-08-04T12:07:06.000Z 1452.4759521484 2017-08-04T12:07:09.000Z 1451.5651855469 2017-08-04T12:07:11.000Z 1450.6394042969 2017-08-04T12:07:13.000Z 1449.6018066406 2017-08-04T12:07:16.000Z 1448.6833496094 2017-08-04T12:07:18.000Z 1447.8472900391 2017-08-04T12:07:20.000Z 1446.9733886719 2017-08-04T12:07:22.000Z 1446.0811767578 2017-08-04T12:07:25.000Z 1445.2878417969 2017-08-04T12:07:29.000Z 1444.095703125 2017-08-04T12:07:33.000Z 1442.9212646484 2017-08-04T12:07:36.000Z 1441.8890380859 2017-08-04T12:07:39.000Z 1441.1241455078 2017-08-04T12:07:53.000Z 1440.6998291016 2017-08-04T12:07:56.000Z 1440.9165039062 2017-08-04T12:07:59.000Z 1441.4296875 2017-08-04T12:08:02.000Z 1442.0310058594 2017-08-04T12:08:08.000Z 1442.5705566406 2017-08-04T12:08:11.000Z 1442.9025878906 2017-08-04T12:08:13.000Z 1443.0472412109 2017-08-04T12:08:15.000Z 1442.9465332031 2017-08-04T12:08:18.000Z 1442.7272949219 2017-08-04T12:08:20.000Z 1442.3060302734 2017-08-04T12:08:23.000Z 1441.8874511719 2017-08-04T12:08:26.000Z 1441.6488037109 2017-08-04T12:08:29.000Z 1441.5808105469 2017-08-04T12:08:31.000Z 1441.6334228516 2017-08-04T12:08:33.000Z 1441.9168701172 2017-08-04T12:08:36.000Z 1442.3656005859 2017-08-04T12:08:53.000Z 1442.6638183594 2017-08-04T12:08:56.000Z 1442.6984863281 2017-08-04T12:08:59.000Z 1442.3762207031 2017-08-04T12:09:02.000Z 1441.7923583984 2017-08-04T12:09:05.000Z 1440.9508056641 2017-08-04T12:09:07.000Z 1439.9833984375 2017-08-04T12:09:10.000Z 1439.0986328125 2017-08-04T12:09:13.000Z 1438.4260253906 2017-08-04T12:09:16.000Z 1437.9304199219 2017-08-04T12:09:19.000Z 1437.4569091797 2017-08-04T12:09:21.000Z 1436.9827880859 2017-08-04T12:09:24.000Z 1436.44921875 2017-08-04T12:09:27.000Z 1435.8570556641 2017-08-04T12:09:30.000Z 1435.1947021484 2017-08-04T12:09:33.000Z 1434.3392333984 2017-08-04T12:09:35.000Z 1433.4191894531 2017-08-04T12:09:37.000Z 1432.5415039062 2017-08-04T12:09:40.000Z 1431.6617431641 2017-08-04T12:09:43.000Z 1430.896484375 2017-08-04T12:09:45.000Z 1430.5837402344 2017-08-04T12:09:48.000Z 1430.5811767578 2017-08-04T12:09:50.000Z 1430.8236083984 2017-08-04T12:09:53.000Z 1431.1614990234 2017-08-04T12:09:56.000Z 1431.5061035156 2017-08-04T12:10:02.000Z 1431.9006347656 2017-08-04T12:10:09.000Z 1432.1031494141 2017-08-04T12:10:14.000Z 1432.1097412109 2017-08-04T12:10:16.000Z 1432.1818847656 2017-08-04T12:10:19.000Z 1432.2181396484 2017-08-04T12:10:21.000Z 1431.9978027344 2017-08-04T12:10:24.000Z 1431.9001464844 2017-08-04T12:10:27.000Z 1431.8151855469 2017-08-04T12:10:29.000Z 1431.6744384766 2017-08-04T12:10:32.000Z 1431.5430908203 2017-08-04T12:10:35.000Z 1431.3669433594 2017-08-04T12:10:39.000Z 1431.0706787109 2017-08-04T12:10:40.000Z 1430.6959228516 2017-08-04T12:10:42.000Z 1430.3209228516 2017-08-04T12:10:45.000Z 1429.9304199219 2017-08-04T12:10:48.000Z 1429.6491699219 2017-08-04T12:10:50.000Z 1429.7839355469 2017-08-04T12:10:58.000Z 1429.7839355469 2017-08-04T12:11:18.000Z 1430.1070556641 2017-08-04T12:11:19.000Z 1430.6964111328 2017-08-04T12:11:22.000Z 1431.3572998047 2017-08-04T12:11:24.000Z 1432.0358886719 2017-08-04T12:11:27.000Z 1432.4782714844 2017-08-04T12:11:28.000Z 1432.9417724609 2017-08-04T12:11:31.000Z 1433.2310791016 2017-08-04T12:11:33.000Z 1433.6081542969 2017-08-04T12:11:36.000Z 1433.9826660156 2017-08-04T12:11:39.000Z 1434.4001464844 2017-08-04T12:11:41.000Z 1434.7813720703 2017-08-04T12:11:43.000Z 1435.1833496094 2017-08-04T12:11:46.000Z 1435.5153808594 2017-08-04T12:11:49.000Z 1435.7380371094 2017-08-04T12:11:52.000Z 1435.8078613281 2017-08-04T12:11:55.000Z 1435.8078613281 2017-08-04T12:12:15.000Z 1435.9313964844 2017-08-04T12:12:57.000Z 1436.0456542969 2017-08-04T12:13:10.000Z 1406.3088378906 2017-08-04T12:18:16.000Z 1404.1958007812 2017-08-04T12:18:17.000Z 1403.4610595703 2017-08-04T12:18:18.000Z 1403.4610595703 2017-08-04T12:18:20.000Z