Cannes voulx villeneuve 58.205295562744 2017-03-05T14:04:40Z 58.444458007812 2017-03-05T14:04:40Z 56.448554992676 2017-03-05T14:04:41Z 55.881153106689 2017-03-05T14:04:53Z 55.601280212402 2017-03-05T14:04:57Z 55.834297180176 2017-03-05T14:05:00Z 57.96057510376 2017-03-05T14:05:03Z 58.131500244141 2017-03-05T14:05:23Z 57.719486236572 2017-03-05T14:05:27Z 57.107818603516 2017-03-05T14:05:42Z 55.70947265625 2017-03-05T14:05:49Z 55.645027160645 2017-03-05T14:06:05Z 54.093631744385 2017-03-05T14:06:27Z 53.029460906982 2017-03-05T14:06:50Z 52.297798156738 2017-03-05T14:06:59Z 52.060119628906 2017-03-05T14:07:09Z 52.061424255371 2017-03-05T14:07:15Z 52.521926879883 2017-03-05T14:07:20Z 52.311737060547 2017-03-05T14:07:31Z 52.496921539307 2017-03-05T14:07:42Z 53.142082214355 2017-03-05T14:07:50Z 54.488018035889 2017-03-05T14:07:58Z 53.64066696167 2017-03-05T14:08:39Z 53.60489654541 2017-03-05T14:09:15Z 53.60489654541 2017-03-05T14:09:18Z 52.977725982666 2017-03-05T14:09:18Z 53.346141815186 2017-03-05T14:09:43Z 53.314666748047 2017-03-05T14:10:14Z 53 2017-03-05T14:10:37Z 53 2017-03-05T14:10:53Z 53 2017-03-05T14:11:04Z 53.227825164795 2017-03-05T14:11:10Z 53.227825164795 2017-03-05T14:11:15Z 53.388023376465 2017-03-05T14:11:15Z 53.679294586182 2017-03-05T14:11:19Z 54.874767303467 2017-03-05T14:11:24Z 52.524765014648 2017-03-05T14:11:42Z 53.354412078857 2017-03-05T14:12:06Z 53.51732635498 2017-03-05T14:12:47Z 53.414169311523 2017-03-05T14:12:52Z 53.063495635986 2017-03-05T14:12:53Z 52.393539428711 2017-03-05T14:12:56Z 52.584224700928 2017-03-05T14:13:01Z 52.798553466797 2017-03-05T14:13:16Z 52.798553466797 2017-03-05T14:13:19Z 52.917736053467 2017-03-05T14:13:19Z 53.140697479248 2017-03-05T14:13:20Z 53.351078033447 2017-03-05T14:13:22Z 53.228359222412 2017-03-05T14:13:24Z 53.165016174316 2017-03-05T14:13:25Z 53.165016174316 2017-03-05T14:13:26Z 52.402389526367 2017-03-05T14:13:26Z 52.35929107666 2017-03-05T14:13:32Z 52.598541259766 2017-03-05T14:13:54Z 52.475933074951 2017-03-05T14:13:57Z 52.053466796875 2017-03-05T14:13:59Z 51.645751953125 2017-03-05T14:14:47Z 52.561859130859 2017-03-05T14:15:02Z 53.300621032715 2017-03-05T14:15:19Z 53.476367950439 2017-03-05T14:16:10Z 54.966461181641 2017-03-05T14:17:03Z 55.49186706543 2017-03-05T14:17:42Z 55.729064941406 2017-03-05T14:18:21Z 55.329887390137 2017-03-05T14:18:52Z 56.252841949463 2017-03-05T14:19:09Z 56.456733703613 2017-03-05T14:19:44Z 56.456733703613 2017-03-05T14:19:46Z 56.777130126953 2017-03-05T14:19:46Z 57.40336227417 2017-03-05T14:19:47Z 58.160667419434 2017-03-05T14:19:50Z 59.105953216553 2017-03-05T14:19:55Z 59.889072418213 2017-03-05T14:20:02Z 59.889072418213 2017-03-05T14:20:07Z 60.397754669189 2017-03-05T14:20:07Z 60.42919921875 2017-03-05T14:20:21Z 62.753074645996 2017-03-05T14:20:28Z 63.4817237854 2017-03-05T14:20:44Z 63.554061889648 2017-03-05T14:21:03Z 63.608661651611 2017-03-05T14:21:12Z 63.341949462891 2017-03-05T14:21:16Z 64.069358825684 2017-03-05T14:21:23Z 65 2017-03-05T14:22:14Z 65 2017-03-05T14:22:23Z 63.301414489746 2017-03-05T14:22:28Z 62.182571411133 2017-03-05T14:22:40Z 61.527210235596 2017-03-05T14:22:46Z 61.034564971924 2017-03-05T14:22:56Z 61.461879730225 2017-03-05T14:23:06Z 64.75399017334 2017-03-05T14:23:15Z 66.216491699219 2017-03-05T14:24:15Z 66.972763061523 2017-03-05T14:24:41Z 68.694602966309 2017-03-05T14:25:16Z 67.104751586914 2017-03-05T14:25:36Z 67.104751586914 2017-03-05T14:26:10Z 66.871734619141 2017-03-05T14:26:10Z 66.813484191895 2017-03-05T14:26:13Z 66.813484191895 2017-03-05T14:26:14Z 66.683746337891 2017-03-05T14:26:14Z 66.577766418457 2017-03-05T14:26:16Z 66.079170227051 2017-03-05T14:26:18Z 66.105690002441 2017-03-05T14:26:26Z 63.811923980713 2017-03-05T14:26:33Z 63.430721282959 2017-03-05T14:27:01Z 62.220676422119 2017-03-05T14:27:04Z 60.473648071289 2017-03-05T14:27:10Z 60.065380096436 2017-03-05T14:27:20Z 59.924480438232 2017-03-05T14:27:25Z 60.040988922119 2017-03-05T14:27:33Z 60.434204101562 2017-03-05T14:27:35Z 60.419639587402 2017-03-05T14:27:39Z 59.163860321045 2017-03-05T14:27:40Z 58.991954803467 2017-03-05T14:27:51Z 58.704776763916 2017-03-05T14:27:54Z 55.861354827881 2017-03-05T14:27:58Z 55.388290405273 2017-03-05T14:28:16Z 55.050563812256 2017-03-05T14:28:19Z 54.97354888916 2017-03-05T14:28:22Z 55.143592834473 2017-03-05T14:28:25Z 54.60799407959 2017-03-05T14:28:33Z 54.48876953125 2017-03-05T14:28:51Z 53.985126495361 2017-03-05T14:29:06Z 53.7646484375 2017-03-05T14:29:17Z 53.7646484375 2017-03-05T14:29:22Z 53.985126495361 2017-03-05T14:29:22Z 54.48876953125 2017-03-05T14:29:27Z 54.60799407959 2017-03-05T14:29:38Z 55.143592834473 2017-03-05T14:29:53Z 54.97354888916 2017-03-05T14:30:11Z 55.050563812256 2017-03-05T14:30:19Z 55.156921386719 2017-03-05T14:30:22Z 54.999794006348 2017-03-05T14:30:23Z 54.79460144043 2017-03-05T14:30:24Z 55.233108520508 2017-03-05T14:30:38Z 56.098175048828 2017-03-05T14:30:43Z 56.462265014648 2017-03-05T14:30:49Z 57.267875671387 2017-03-05T14:30:51Z 57.385238647461 2017-03-05T14:30:55Z 57.385238647461 2017-03-05T14:30:56Z 57.643211364746 2017-03-05T14:30:56Z 58.562370300293 2017-03-05T14:31:00Z 58.918190002441 2017-03-05T14:31:19Z 58.29398727417 2017-03-05T14:31:25Z 58.092319488525 2017-03-05T14:31:39Z 58.092319488525 2017-03-05T14:31:42Z 60.950057983398 2017-03-05T14:31:42Z 64.120185852051 2017-03-05T14:31:51Z 66.959121704102 2017-03-05T14:32:02Z 67.104751586914 2017-03-05T14:32:22Z 67.294082641602 2017-03-05T14:32:24Z 67.294082641602 2017-03-05T14:32:26Z 68.560188293457 2017-03-05T14:32:26Z 66 2017-03-05T14:33:00Z 66.055168151855 2017-03-05T14:33:41Z 62.973907470703 2017-03-05T14:34:04Z 60.98657989502 2017-03-05T14:34:39Z 61.261775970459 2017-03-05T14:35:25Z 61.978679656982 2017-03-05T14:35:34Z 63.897563934326 2017-03-05T14:35:46Z 65 2017-03-05T14:35:58Z 65 2017-03-05T14:36:10Z 63.702285766602 2017-03-05T14:36:15Z 63.523193359375 2017-03-05T14:36:30Z 63.57287979126 2017-03-05T14:37:16Z 63.573246002197 2017-03-05T14:37:20Z 63.4817237854 2017-03-05T14:37:26Z 63.029781341553 2017-03-05T14:37:32Z 61.62340927124 2017-03-05T14:37:46Z 60.339500427246 2017-03-05T14:38:01Z 60.441444396973 2017-03-05T14:38:10Z 60.220958709717 2017-03-05T14:38:20Z 60.220958709717 2017-03-05T14:38:25Z 59.889072418213 2017-03-05T14:38:25Z 59.401763916016 2017-03-05T14:38:30Z 59.105953216553 2017-03-05T14:38:33Z 58.160667419434 2017-03-05T14:38:35Z 57.40336227417 2017-03-05T14:38:42Z 56.777130126953 2017-03-05T14:38:47Z 56.456733703613 2017-03-05T14:38:50Z 56.252841949463 2017-03-05T14:38:51Z 55.329887390137 2017-03-05T14:38:53Z 55.729064941406 2017-03-05T14:39:28Z 55.49186706543 2017-03-05T14:39:45Z 55.864456176758 2017-03-05T14:40:16Z 55.864456176758 2017-03-05T14:40:18Z 56.699813842773 2017-03-05T14:40:18Z 57.707458496094 2017-03-05T14:40:22Z 59.004947662354 2017-03-05T14:40:27Z 59.894100189209 2017-03-05T14:40:32Z 60.677604675293 2017-03-05T14:40:36Z 62.028335571289 2017-03-05T14:40:39Z 63.239017486572 2017-03-05T14:40:43Z 63.935218811035 2017-03-05T14:40:48Z 64.737586975098 2017-03-05T14:40:52Z 65.117034912109 2017-03-05T14:40:59Z 65.073341369629 2017-03-05T14:41:07Z 64.948287963867 2017-03-05T14:41:11Z 64.898292541504 2017-03-05T14:41:15Z 64.955444335938 2017-03-05T14:41:20Z 65.09952545166 2017-03-05T14:41:24Z 66.995040893555 2017-03-05T14:41:29Z 69.985458374023 2017-03-05T14:42:04Z 74.423095703125 2017-03-05T14:43:19Z 76.418304443359 2017-03-05T14:43:58Z 76.418304443359 2017-03-05T14:44:14Z 77.104217529297 2017-03-05T14:44:14Z 77.031257629395 2017-03-05T14:44:21Z 77.645645141602 2017-03-05T14:44:24Z 79.505043029785 2017-03-05T14:44:31Z 80.005088806152 2017-03-05T14:45:04Z 81.788841247559 2017-03-05T14:45:32Z 83.198387145996 2017-03-05T14:45:57Z 83.140129089355 2017-03-05T14:46:15Z 83.140129089355 2017-03-05T14:46:20Z 83.125564575195 2017-03-05T14:46:20Z 83.999382019043 2017-03-05T14:46:21Z 84.505531311035 2017-03-05T14:46:33Z 84.680290222168 2017-03-05T14:46:48Z 84.959106445312 2017-03-05T14:46:53Z 84.961006164551 2017-03-05T14:47:07Z 84.889923095703 2017-03-05T14:47:08Z 84.820739746094 2017-03-05T14:47:10Z 84.864433288574 2017-03-05T14:47:17Z 85 2017-03-05T14:47:25Z 85.096626281738 2017-03-05T14:47:40Z 85.184005737305 2017-03-05T14:47:42Z 85.387893676758 2017-03-05T14:47:45Z 85.653861999512 2017-03-05T14:47:52Z 86.189720153809 2017-03-05T14:47:56Z 86.437294006348 2017-03-05T14:48:02Z 86.670310974121 2017-03-05T14:48:09Z 87.92847442627 2017-03-05T14:48:15Z 88.42512512207 2017-03-05T14:48:38Z 88.45288848877 2017-03-05T14:48:42Z 89.555046081543 2017-03-05T14:48:42Z 91.003234863281 2017-03-05T14:48:52Z 92.056266784668 2017-03-05T14:48:58Z 92.868141174316 2017-03-05T14:49:03Z 94.133148193359 2017-03-05T14:49:06Z 95.717994689941 2017-03-05T14:49:10Z 98.285438537598 2017-03-05T14:49:14Z 100.32779693604 2017-03-05T14:49:19Z 104.50012207031 2017-03-05T14:49:23Z 108.77955627441 2017-03-05T14:49:34Z 109.74547576904 2017-03-05T14:49:48Z 110.85441589355 2017-03-05T14:49:52Z 113.46671295166 2017-03-05T14:49:55Z 113.46671295166 2017-03-05T14:50:04Z 119.814453125 2017-03-05T14:50:04Z 122.28863525391 2017-03-05T14:50:34Z 122.56098175049 2017-03-05T14:50:49Z 122.67749023438 2017-03-05T14:51:00Z 122.67749023438 2017-03-05T14:51:01Z 118.00228881836 2017-03-05T14:51:01Z 118.00299835205 2017-03-05T14:51:22Z 118 2017-03-05T14:51:28Z 118.77005004883 2017-03-05T14:51:36Z 119.60329437256 2017-03-05T14:51:47Z 119.5626449585 2017-03-05T14:52:01Z 119.5626449585 2017-03-05T14:52:07Z 119.03881072998 2017-03-05T14:52:07Z 117.89482116699 2017-03-05T14:52:10Z 115.71868896484 2017-03-05T14:52:17Z 113.47743988037 2017-03-05T14:52:33Z 112.9094619751 2017-03-05T14:52:57Z 112.51624298096 2017-03-05T14:53:01Z 111.99195861816 2017-03-05T14:53:04Z 111.0154876709 2017-03-05T14:53:09Z 110.47663879395 2017-03-05T14:53:17Z 108.99220275879 2017-03-05T14:53:21Z 107.78519439697 2017-03-05T14:53:29Z 106.53191375732 2017-03-05T14:53:36Z 105.7600402832 2017-03-05T14:53:42Z 104.04491424561 2017-03-05T14:53:46Z 101.51551818848 2017-03-05T14:53:55Z 100.67520141602 2017-03-05T14:54:05Z 99.6533203125 2017-03-05T14:54:08Z 97.527717590332 2017-03-05T14:54:12Z 96.464576721191 2017-03-05T14:54:20Z 96.013107299805 2017-03-05T14:54:23Z 96.013107299805 2017-03-05T14:54:24Z 95.576202392578 2017-03-05T14:54:24Z 95.911163330078 2017-03-05T14:54:25Z 96.837631225586 2017-03-05T14:54:26Z 97.361923217773 2017-03-05T14:54:31Z 97.965423583984 2017-03-05T14:54:40Z 98.57536315918 2017-03-05T14:54:42Z 104.56604003906 2017-03-05T14:54:44Z 105.8309173584 2017-03-05T14:55:13Z 105.89344787598 2017-03-05T14:55:19Z 105.89344787598 2017-03-05T14:55:20Z 105.76192474365 2017-03-05T14:55:20Z 104.78422546387 2017-03-05T14:55:21Z 94.418212890625 2017-03-05T14:55:26Z 89.92041015625 2017-03-05T14:56:17Z 84.654983520508 2017-03-05T14:56:37Z 84.584754943848 2017-03-05T14:57:16Z 84.505706787109 2017-03-05T14:57:17Z 87.270088195801 2017-03-05T14:57:21Z 89.863578796387 2017-03-05T14:57:47Z 90.233711242676 2017-03-05T14:57:58Z 91.710792541504 2017-03-05T14:58:01Z 92.198974609375 2017-03-05T14:58:13Z 92.598731994629 2017-03-05T14:58:16Z 92.598731994629 2017-03-05T14:58:18Z 92.198974609375 2017-03-05T14:58:18Z 92.122978210449 2017-03-05T14:58:20Z 92.231269836426 2017-03-05T14:58:22Z 91.451942443848 2017-03-05T14:58:32Z 90.703758239746 2017-03-05T14:58:40Z 89.81266784668 2017-03-05T14:58:44Z 86.580863952637 2017-03-05T14:58:51Z 85.101440429688 2017-03-05T14:59:13Z 84.693656921387 2017-03-05T14:59:29Z 84.125679016113 2017-03-05T14:59:37Z 83.662284851074 2017-03-05T14:59:45Z 82.67440032959 2017-03-05T14:59:51Z 80.525245666504 2017-03-05T15:00:00Z 80.523025512695 2017-03-05T15:00:26Z 80.523025512695 2017-03-05T15:00:27Z 81.172904968262 2017-03-05T15:00:27Z 82.106307983398 2017-03-05T15:00:42Z 82.674407958984 2017-03-05T15:00:53Z 83.179054260254 2017-03-05T15:01:01Z 83.528579711914 2017-03-05T15:01:11Z 83.674209594727 2017-03-05T15:01:18Z 87.684906005859 2017-03-05T15:01:22Z 93.831336975098 2017-03-05T15:02:14Z 95.295768737793 2017-03-05T15:02:37Z 96.239234924316 2017-03-05T15:02:42Z 97.204658508301 2017-03-05T15:02:45Z 97.600662231445 2017-03-05T15:02:49Z 98.875518798828 2017-03-05T15:02:51Z 99.510749816895 2017-03-05T15:02:58Z 99.901596069336 2017-03-05T15:03:01Z 100.25421142578 2017-03-05T15:03:03Z 100.79383850098 2017-03-05T15:03:12Z 101.10614776611 2017-03-05T15:03:15Z 103.01504516602 2017-03-05T15:03:17Z 106.90985107422 2017-03-05T15:03:22Z 107.42470550537 2017-03-05T15:03:35Z 107.64490509033 2017-03-05T15:03:37Z 107.55752563477 2017-03-05T15:03:38Z 107.68859863281 2017-03-05T15:03:40Z 108.34395599365 2017-03-05T15:03:44Z 110.31003570557 2017-03-05T15:03:47Z 112.7663269043 2017-03-05T15:03:55Z 112.7663269043 2017-03-05T15:04:06Z 113.08759307861 2017-03-05T15:04:06Z 113.22958374023 2017-03-05T15:04:08Z 114.26048278809 2017-03-05T15:04:12Z 115.02688598633 2017-03-05T15:04:29Z 115.72591400146 2017-03-05T15:04:39Z 115.72591400146 2017-03-05T15:04:58Z 119.26268005371 2017-03-05T15:04:58Z 119.88304901123 2017-03-05T15:05:57Z 119.88304901123 2017-03-05T15:06:03Z 121.1388092041 2017-03-05T15:06:03Z 123.84957885742 2017-03-05T15:06:07Z 124.49633789062 2017-03-05T15:06:18Z 123.03279876709 2017-03-05T15:06:50Z 123.03279876709 2017-03-05T15:07:13Z 122.93085479736 2017-03-05T15:07:20Z 122.75740814209 2017-03-05T15:07:24Z 122.86588287354 2017-03-05T15:07:33Z 124.267578125 2017-03-05T15:07:42Z 125.73789215088 2017-03-05T15:07:56Z 127.21091461182 2017-03-05T15:08:03Z 129.18186950684 2017-03-05T15:08:14Z 129.40031433105 2017-03-05T15:08:32Z 129.40031433105 2017-03-05T15:08:33Z 129.54595947266 2017-03-05T15:08:33Z 130.49530029297 2017-03-05T15:08:34Z 132.18675231934 2017-03-05T15:08:39Z 132.62417602539 2017-03-05T15:08:58Z 133.50849914551 2017-03-05T15:09:00Z 139.1471862793 2017-03-05T15:09:02Z 139.22131347656 2017-03-05T15:09:18Z 139.22131347656 2017-03-05T15:09:19Z 140.51370239258 2017-03-05T15:09:19Z 144.95971679688 2017-03-05T15:09:23Z 147.33413696289 2017-03-05T15:09:35Z 149.18963623047 2017-03-05T15:09:45Z 150.00392150879 2017-03-05T15:09:56Z 150.08506774902 2017-03-05T15:09:59Z 149.92485046387 2017-03-05T15:10:02Z 149.97579956055 2017-03-05T15:10:06Z 150.26640319824 2017-03-05T15:10:09Z 150.57936096191 2017-03-05T15:10:12Z 150.57936096191 2017-03-05T15:10:16Z 144.99159240723 2017-03-05T15:10:16Z 140.48303222656 2017-03-05T15:10:39Z 139.37336730957 2017-03-05T15:10:55Z 139.22937011719 2017-03-05T15:11:00Z 138.90675354004 2017-03-05T15:11:01Z 138.41581726074 2017-03-05T15:11:02Z 137.13714599609 2017-03-05T15:11:03Z 136.76802062988 2017-03-05T15:11:07Z 136.97720336914 2017-03-05T15:11:10Z 136.93089294434 2017-03-05T15:11:16Z 137.72369384766 2017-03-05T15:11:19Z 137.55944824219 2017-03-05T15:11:28Z 137.22241210938 2017-03-05T15:11:29Z 136.99072265625 2017-03-05T15:11:30Z 134.81312561035 2017-03-05T15:11:31Z 134.38920593262 2017-03-05T15:11:36Z 134.08602905273 2017-03-05T15:11:37Z 133.95536804199 2017-03-05T15:11:38Z 133.82725524902 2017-03-05T15:11:39Z 132.6768951416 2017-03-05T15:11:40Z 132.21195983887 2017-03-05T15:11:46Z 130.39315795898 2017-03-05T15:11:47Z 128.09373474121 2017-03-05T15:11:52Z 126.01308441162 2017-03-05T15:11:59Z 125.89657592773 2017-03-05T15:12:08Z 125.29707336426 2017-03-05T15:12:09Z 123.97571563721 2017-03-05T15:12:17Z 122.11605834961 2017-03-05T15:12:30Z 119.57626342773 2017-03-05T15:12:47Z 117.72817993164 2017-03-05T15:13:00Z 115.99005889893 2017-03-05T15:13:09Z 114.89778900146 2017-03-05T15:13:19Z 113.14193725586 2017-03-05T15:13:27Z 112.02054595947 2017-03-05T15:13:38Z 112.02054595947 2017-03-05T15:13:45Z 115.49501800537 2017-03-05T15:13:45Z 115.53871154785 2017-03-05T15:15:18Z 116.20101165771 2017-03-05T15:15:19Z 116.28623962402 2017-03-05T15:15:42Z 116.28623962402 2017-03-05T15:15:44Z 116.75884246826 2017-03-05T15:15:44Z 117.3515625 2017-03-05T15:15:52Z 117.3515625 2017-03-05T15:16:01Z 117.33477783203 2017-03-05T15:16:01Z 117.36862945557 2017-03-05T15:16:02Z 118.02094268799 2017-03-05T15:16:02Z 118.6212310791 2017-03-05T15:16:09Z 118.71882629395 2017-03-05T15:16:14Z 118.75427246094 2017-03-05T15:16:15Z 118.90456390381 2017-03-05T15:16:15Z 130.24447631836 2017-03-05T15:16:16Z 140.92747497559 2017-03-05T15:16:51Z 142.84986877441 2017-03-05T15:17:16Z 145.3853302002 2017-03-05T15:17:21Z 147.15327453613 2017-03-05T15:17:28Z 150.83764648438 2017-03-05T15:17:36Z 151.5366973877 2017-03-05T15:17:52Z 151.90663146973 2017-03-05T15:17:59Z 151.94209289551 2017-03-05T15:18:02Z 152.05332946777 2017-03-05T15:18:09Z 152.1513671875 2017-03-05T15:18:12Z 152.37817382812 2017-03-05T15:18:16Z 152.67514038086 2017-03-05T15:18:20Z 154.36682128906 2017-03-05T15:18:22Z 156.15823364258 2017-03-05T15:18:30Z 155.97937011719 2017-03-05T15:18:45Z 154.76324462891 2017-03-05T15:18:55Z 154.24528503418 2017-03-05T15:19:04Z 154.1056060791 2017-03-05T15:19:09Z 153.85571289062 2017-03-05T15:19:11Z 153.5901184082 2017-03-05T15:19:17Z 152.94831848145 2017-03-05T15:19:30Z 151.92123413086 2017-03-05T15:19:44Z 150.74682617188 2017-03-05T15:19:52Z 150.56593322754 2017-03-05T15:20:04Z 150.56593322754 2017-03-05T15:20:07Z 150.74880981445 2017-03-05T15:20:07Z 151.37565612793 2017-03-05T15:20:23Z 151.4288482666 2017-03-05T15:20:27Z 151.26261901855 2017-03-05T15:20:28Z 151.28567504883 2017-03-05T15:20:33Z 151.35089111328 2017-03-05T15:20:35Z 151.69816589355 2017-03-05T15:20:37Z 151.86848449707 2017-03-05T15:20:46Z 151.41334533691 2017-03-05T15:20:50Z 149.65394592285 2017-03-05T15:20:55Z 148.33595275879 2017-03-05T15:21:10Z 148.27172851562 2017-03-05T15:21:26Z 148.27172851562 2017-03-05T15:21:27Z 148.0184173584 2017-03-05T15:21:27Z 144.52630615234 2017-03-05T15:21:29Z 141.13668823242 2017-03-05T15:21:43Z 138.72515869141 2017-03-05T15:21:52Z 137.31329345703 2017-03-05T15:21:59Z 136.23316955566 2017-03-05T15:22:03Z 133.93255615234 2017-03-05T15:22:06Z 133.14649963379 2017-03-05T15:22:13Z 132.44305419922 2017-03-05T15:22:15Z 132.11560058594 2017-03-05T15:22:17Z 130.76913452148 2017-03-05T15:22:19Z 128.90493774414 2017-03-05T15:22:28Z 126.5913772583 2017-03-05T15:22:36Z 125.52980041504 2017-03-05T15:22:48Z 122.68529510498 2017-03-05T15:23:14Z 121.08745574951 2017-03-05T15:23:38Z 120.85504150391 2017-03-05T15:23:45Z 119.88777160645 2017-03-05T15:23:49Z 118.03302764893 2017-03-05T15:23:59Z 114.17440032959 2017-03-05T15:24:12Z 111.87059783936 2017-03-05T15:24:36Z 111.87059783936 2017-03-05T15:24:50Z 112.57211303711 2017-03-05T15:24:50Z 114.07497406006 2017-03-05T15:25:03Z 114.91830444336 2017-03-05T15:25:16Z 115.87797546387 2017-03-05T15:25:29Z 118.95481872559 2017-03-05T15:25:45Z 120.49156951904 2017-03-05T15:26:02Z 121.46237945557 2017-03-05T15:26:09Z 121.13144683838 2017-03-05T15:26:22Z 120.3713760376 2017-03-05T15:26:29Z 119.69925689697 2017-03-05T15:26:39Z 120.51097106934 2017-03-05T15:26:49Z 122.67031097412 2017-03-05T15:26:59Z 122.89617919922 2017-03-05T15:27:17Z 122.89617919922 2017-03-05T15:27:24Z 138.4224395752 2017-03-05T15:27:24Z 152.19274902344 2017-03-05T15:28:14Z 154.95417785645 2017-03-05T15:29:13Z 155.9736328125 2017-03-05T15:29:30Z 157.73193359375 2017-03-05T15:29:39Z 157.42448425293 2017-03-05T15:29:52Z 157.30085754395 2017-03-05T15:30:16Z 157.30085754395 2017-03-05T15:30:17Z 156.34284973145 2017-03-05T15:30:17Z 155.97903442383 2017-03-05T15:30:28Z 155.04318237305 2017-03-05T15:30:32Z 156.02365112305 2017-03-05T15:30:44Z 155.79113769531 2017-03-05T15:31:06Z 155.59747314453 2017-03-05T15:31:12Z 154.06492614746 2017-03-05T15:31:17Z 153.20568847656 2017-03-05T15:31:36Z 152.08428955078 2017-03-05T15:31:42Z 150.59936523438 2017-03-05T15:31:50Z 150.72505187988 2017-03-05T15:31:59Z 150.72505187988 2017-03-05T15:32:00Z 151.69946289062 2017-03-05T15:32:00Z 152.9327545166 2017-03-05T15:32:06Z 152.43055725098 2017-03-05T15:32:15Z 152.03678894043 2017-03-05T15:32:26Z 149.42665100098 2017-03-05T15:32:32Z 148.26377868652 2017-03-05T15:32:43Z 146.20091247559 2017-03-05T15:32:47Z 145.18899536133 2017-03-05T15:32:57Z 144.26715087891 2017-03-05T15:33:01Z 142.57470703125 2017-03-05T15:33:04Z 137.87036132812 2017-03-05T15:33:10Z 135.19065856934 2017-03-05T15:33:21Z 131.8120880127 2017-03-05T15:33:27Z 128.89273071289 2017-03-05T15:33:35Z 128.34690856934 2017-03-05T15:33:44Z 127.36885070801 2017-03-05T15:33:46Z 124.79821777344 2017-03-05T15:33:49Z 124.05740356445 2017-03-05T15:33:55Z 123.16059875488 2017-03-05T15:33:57Z 122.33203887939 2017-03-05T15:33:59Z 120.39239501953 2017-03-05T15:34:01Z 118.65892791748 2017-03-05T15:34:05Z 116.36498260498 2017-03-05T15:34:09Z 114.31873321533 2017-03-05T15:34:14Z 112.5219039917 2017-03-05T15:34:21Z 109.32531738281 2017-03-05T15:34:26Z 109.05857086182 2017-03-05T15:34:48Z 109.60674285889 2017-03-05T15:34:54Z 110.93202209473 2017-03-05T15:35:12Z 112.00834655762 2017-03-05T15:35:34Z 113.76000213623 2017-03-05T15:35:51Z 115.82209014893 2017-03-05T15:36:08Z 115.82209014893 2017-03-05T15:36:19Z 119.25171661377 2017-03-05T15:36:19Z 121.16667175293 2017-03-05T15:36:33Z 122.70673370361 2017-03-05T15:36:39Z 125.21564483643 2017-03-05T15:36:44Z 126.90815734863 2017-03-05T15:36:56Z 128.38847351074 2017-03-05T15:37:11Z 127.27144622803 2017-03-05T15:37:33Z 124.60676574707 2017-03-05T15:37:57Z 123.2781829834 2017-03-05T15:38:15Z 120.6005859375 2017-03-05T15:38:24Z 117.28009033203 2017-03-05T15:38:40Z 114.4256362915 2017-03-05T15:38:55Z 109.24101257324 2017-03-05T15:39:08Z 108.14274597168 2017-03-05T15:39:32Z 108.14274597168 2017-03-05T15:39:49Z 108.27381896973 2017-03-05T15:39:49Z 107.95703125 2017-03-05T15:39:51Z 107.51569366455 2017-03-05T15:40:00Z 107.55266571045 2017-03-05T15:40:03Z 106.99925231934 2017-03-05T15:40:06Z 106.06718444824 2017-03-05T15:40:09Z 105.05494689941 2017-03-05T15:40:15Z 103.76509857178 2017-03-05T15:40:24Z 103.73773193359 2017-03-05T15:40:46Z 103.73773193359 2017-03-05T15:40:51Z 103.62358856201 2017-03-05T15:40:51Z 103.27561950684 2017-03-05T15:40:53Z 102.47524261475 2017-03-05T15:40:56Z 102.21309661865 2017-03-05T15:41:02Z 101.83444976807 2017-03-05T15:41:05Z 101.38297271729 2017-03-05T15:41:11Z 100.77079772949 2017-03-05T15:41:17Z 100.80595397949 2017-03-05T15:41:23Z 104.7325668335 2017-03-05T15:41:24Z 104.7325668335 2017-03-05T15:41:51Z 102.62744903564 2017-03-05T15:41:51Z 100.33567810059 2017-03-05T15:42:07Z 99.289581298828 2017-03-05T15:42:19Z 97.20198059082 2017-03-05T15:42:32Z 95.993202209473 2017-03-05T15:42:44Z 93.095169067383 2017-03-05T15:42:52Z 92.19091796875 2017-03-05T15:43:07Z 92.19091796875 2017-03-05T15:43:10Z 92.270736694336 2017-03-05T15:43:10Z 92.539596557617 2017-03-05T15:43:16Z 92.637550354004 2017-03-05T15:43:26Z 92.394302368164 2017-03-05T15:43:33Z 92.15160369873 2017-03-05T15:43:39Z 92.008239746094 2017-03-05T15:43:42Z 92.040756225586 2017-03-05T15:43:50Z 91.630279541016 2017-03-05T15:43:52Z 91.091430664062 2017-03-05T15:44:09Z 91.091430664062 2017-03-05T15:44:18Z 91.393882751465 2017-03-05T15:44:18Z 90.996269226074 2017-03-05T15:44:22Z 91 2017-03-05T15:44:42Z 91 2017-03-05T15:44:52Z 91 2017-03-05T15:44:59Z 91.049880981445 2017-03-05T15:45:04Z 91.045021057129 2017-03-05T15:45:09Z 91.000686645508 2017-03-05T15:45:17Z 92.339820861816 2017-03-05T15:45:21Z 94.663032531738 2017-03-05T15:45:31Z 94.663032531738 2017-03-05T15:45:45Z 95.114501953125 2017-03-05T15:45:45Z 96.716491699219 2017-03-05T15:45:47Z 97.779632568359 2017-03-05T15:45:52Z 99.52725982666 2017-03-05T15:45:57Z 100.49858856201 2017-03-05T15:46:03Z 102.17462158203 2017-03-05T15:46:07Z 103.54359436035 2017-03-05T15:46:15Z 104.38828277588 2017-03-05T15:46:22Z 104.82518768311 2017-03-05T15:46:26Z 104.82518768311 2017-03-05T15:46:28Z 105.10698699951 2017-03-05T15:46:28Z 106.01955413818 2017-03-05T15:46:29Z 108.51863098145 2017-03-05T15:46:33Z 108.90768432617 2017-03-05T15:46:53Z 109.41934967041 2017-03-05T15:47:00Z 110.05888366699 2017-03-05T15:47:05Z 111.1975479126 2017-03-05T15:47:10Z 112.06678771973 2017-03-05T15:47:19Z 112.30986785889 2017-03-05T15:47:28Z 113.04850769043 2017-03-05T15:47:31Z 113.19518280029 2017-03-05T15:47:45Z 113.54470825195 2017-03-05T15:47:49Z 114.15637969971 2017-03-05T15:47:55Z 114.78261566162 2017-03-05T15:48:05Z 116.63989257812 2017-03-05T15:48:16Z 117.47980499268 2017-03-05T15:48:44Z 117.47980499268 2017-03-05T15:48:54Z 117.94454956055 2017-03-05T15:48:54Z 118.35342407227 2017-03-05T15:48:59Z 119.0034866333 2017-03-05T15:49:05Z 119.93322753906 2017-03-05T15:49:11Z 120.64684295654 2017-03-05T15:49:18Z 121.11287689209 2017-03-05T15:49:26Z 121.36045837402 2017-03-05T15:49:31Z 121.76823425293 2017-03-05T15:49:34Z 121.4254989624 2017-03-05T15:49:40Z 121.68255615234 2017-03-05T15:50:11Z 121.93640136719 2017-03-05T15:50:30Z 121.45952606201 2017-03-05T15:50:36Z 121.21176147461 2017-03-05T15:50:42Z 125.2799911499 2017-03-05T15:50:59Z 128.4326171875 2017-03-05T15:51:21Z 130.01821899414 2017-03-05T15:51:35Z 130.27026367188 2017-03-05T15:51:41Z 132.59288024902 2017-03-05T15:51:42Z 136.90451049805 2017-03-05T15:51:49Z 139.47625732422 2017-03-05T15:51:59Z 142.9527130127 2017-03-05T15:52:04Z 145.94897460938 2017-03-05T15:52:11Z 148.02732849121 2017-03-05T15:52:18Z 150.6806640625 2017-03-05T15:52:27Z 152.6414642334 2017-03-05T15:52:37Z 152.85180664062 2017-03-05T15:52:45Z 152.50045776367 2017-03-05T15:52:50Z 152.50045776367 2017-03-05T15:52:57Z 152.70446777344 2017-03-05T15:52:57Z 152.8484954834 2017-03-05T15:53:02Z 152.99314880371 2017-03-05T15:53:06Z 153.21893310547 2017-03-05T15:53:10Z 153.35057067871 2017-03-05T15:53:18Z 153.5570526123 2017-03-05T15:53:23Z 153.58186340332 2017-03-05T15:53:28Z 153.53590393066 2017-03-05T15:53:31Z 153.33079528809 2017-03-05T15:53:35Z 153.37205505371 2017-03-05T15:53:43Z 154.22091674805 2017-03-05T15:53:51Z 155.8565826416 2017-03-05T15:54:00Z 156.35174560547 2017-03-05T15:54:09Z 156.59872436523 2017-03-05T15:54:12Z 156.36851501465 2017-03-05T15:54:15Z 156.10884094238 2017-03-05T15:54:21Z 155.90921020508 2017-03-05T15:54:29Z 155.79722595215 2017-03-05T15:54:36Z 155.6058807373 2017-03-05T15:54:39Z 155.4652557373 2017-03-05T15:54:42Z 155.33744812012 2017-03-05T15:54:43Z 155.31932067871 2017-03-05T15:54:45Z 155.25500488281 2017-03-05T15:54:49Z 155.53523254395 2017-03-05T15:54:51Z 155.73123168945 2017-03-05T15:54:59Z 156.01496887207 2017-03-05T15:55:04Z 156.36450195312 2017-03-05T15:55:14Z 156.20979309082 2017-03-05T15:55:26Z 156.00590515137 2017-03-05T15:55:31Z 155.61268615723 2017-03-05T15:55:34Z 154.74778747559 2017-03-05T15:55:39Z 153.99047851562 2017-03-05T15:55:47Z 152.6943359375 2017-03-05T15:55:50Z 146.27795410156 2017-03-05T15:55:56Z 143.30895996094 2017-03-05T15:56:27Z 143.28855895996 2017-03-05T15:56:57Z 143.31768798828 2017-03-05T15:57:00Z 143.31768798828 2017-03-05T15:57:01Z 144.98838806152 2017-03-05T15:57:01Z 148.07768249512 2017-03-05T15:57:26Z 148.99517822266 2017-03-05T15:57:42Z 150.3863067627 2017-03-05T15:57:46Z 151.86782836914 2017-03-05T15:57:52Z 153.54145812988 2017-03-05T15:57:58Z 154.20964050293 2017-03-05T15:58:06Z 155.39958190918 2017-03-05T15:58:10Z 155.95875549316 2017-03-05T15:58:18Z 156.13079833984 2017-03-05T15:58:24Z 155.36088562012 2017-03-05T15:58:33Z 154.96636962891 2017-03-05T15:58:40Z 155.2756652832 2017-03-05T15:58:48Z 156.67890930176 2017-03-05T15:58:58Z 156.88279724121 2017-03-05T15:59:15Z 156.88279724121 2017-03-05T15:59:17Z 156.92649841309 2017-03-05T15:59:17Z 157.05757141113 2017-03-05T15:59:18Z 157.22930908203 2017-03-05T15:59:19Z 157.41464233398 2017-03-05T15:59:20Z 157.88778686523 2017-03-05T15:59:22Z 158.33361816406 2017-03-05T15:59:28Z 158.8187713623 2017-03-05T15:59:35Z 159.1752166748 2017-03-05T15:59:40Z 159.69253540039 2017-03-05T15:59:46Z 159.30854797363 2017-03-05T16:00:02Z 160.19400024414 2017-03-05T16:00:16Z 160.53549194336 2017-03-05T16:00:25Z 160.58108520508 2017-03-05T16:00:45Z 160.5295715332 2017-03-05T16:00:48Z 160.5295715332 2017-03-05T16:00:49Z 160.58108520508 2017-03-05T16:00:49Z 160.49006652832 2017-03-05T16:00:50Z 159.95803833008 2017-03-05T16:00:55Z 157.1047668457 2017-03-05T16:01:09Z 152.28143310547 2017-03-05T16:01:24Z 146.53175354004 2017-03-05T16:01:41Z 141.22932434082 2017-03-05T16:01:57Z 136.22758483887 2017-03-05T16:02:10Z 133.07066345215 2017-03-05T16:02:22Z 132.17782592773 2017-03-05T16:02:34Z 131.15748596191 2017-03-05T16:02:41Z 129.98393249512 2017-03-05T16:02:49Z 129.79411315918 2017-03-05T16:02:59Z 128.56784057617 2017-03-05T16:03:03Z 127.05596923828 2017-03-05T16:03:13Z 127.05596923828 2017-03-05T16:03:20Z 126.1501159668 2017-03-05T16:03:20Z 124.92479705811 2017-03-05T16:03:34Z 122.49984741211 2017-03-05T16:03:48Z 119.21513366699 2017-03-05T16:04:06Z 116.92670440674 2017-03-05T16:04:24Z 115.7921295166 2017-03-05T16:04:38Z 115.00071716309 2017-03-05T16:04:44Z 114.06610870361 2017-03-05T16:04:48Z 113.08225250244 2017-03-05T16:04:53Z 111.45971679688 2017-03-05T16:04:58Z 110.47622680664 2017-03-05T16:05:05Z 108.59475708008 2017-03-05T16:05:09Z 107.56016540527 2017-03-05T16:05:19Z 106.20015716553 2017-03-05T16:05:25Z 102.8927230835 2017-03-05T16:05:31Z 101.47805786133 2017-03-05T16:05:48Z 101.47805786133 2017-03-05T16:05:53Z 101.52841949463 2017-03-05T16:05:53Z 101.37631225586 2017-03-05T16:05:57Z 100.72105407715 2017-03-05T16:06:07Z 100.45366668701 2017-03-05T16:06:17Z 96 2017-03-05T16:06:18Z 97.504829406738 2017-03-05T16:06:56Z 98.759666442871 2017-03-05T16:07:08Z 100.3821105957 2017-03-05T16:07:15Z 101.82422637939 2017-03-05T16:07:23Z 101.82422637939 2017-03-05T16:07:27Z 102.55240631104 2017-03-05T16:07:27Z 104.27090454102 2017-03-05T16:07:31Z 105.90202331543 2017-03-05T16:07:37Z 107.65561676025 2017-03-05T16:07:42Z 107.65561676025 2017-03-05T16:07:47Z 107.85043334961 2017-03-05T16:07:47Z 108.10782623291 2017-03-05T16:07:50Z 108.49238586426 2017-03-05T16:07:52Z 108.66673278809 2017-03-05T16:07:55Z 109.16902923584 2017-03-05T16:08:01Z 110.05632019043 2017-03-05T16:08:06Z 111.18633270264 2017-03-05T16:08:12Z 112.96397399902 2017-03-05T16:08:17Z 116.60486602783 2017-03-05T16:08:25Z 117.93856811523 2017-03-05T16:08:39Z 119.17646789551 2017-03-05T16:08:45Z 121.53137207031 2017-03-05T16:08:51Z 122.89821624756 2017-03-05T16:09:04Z 122.46241760254 2017-03-05T16:09:17Z 120.73845672607 2017-03-05T16:09:32Z 119.20674133301 2017-03-05T16:09:47Z 116.85643768311 2017-03-05T16:09:56Z 114.2759552002 2017-03-05T16:10:10Z 111.62676239014 2017-03-05T16:10:25Z 110.48193359375 2017-03-05T16:10:40Z 109.86614990234 2017-03-05T16:10:45Z 108.96154022217 2017-03-05T16:10:48Z 106.91036987305 2017-03-05T16:10:52Z 103.66269683838 2017-03-05T16:11:01Z 101.80010223389 2017-03-05T16:11:15Z 99.25789642334 2017-03-05T16:11:25Z 97.714164733887 2017-03-05T16:11:40Z 97.033874511719 2017-03-05T16:11:51Z 98.636253356934 2017-03-05T16:11:57Z 100.6570892334 2017-03-05T16:12:07Z 101.2718963623 2017-03-05T16:12:17Z 101.3436050415 2017-03-05T16:12:21Z 101.20858764648 2017-03-05T16:12:22Z 101.20858764648 2017-03-05T16:12:25Z 100.73026275635 2017-03-05T16:12:25Z 101.96556091309 2017-03-05T16:12:38Z 105.21542358398 2017-03-05T16:13:33Z 105.21542358398 2017-03-05T16:13:52Z 105.92154693604 2017-03-05T16:13:52Z 106.4153213501 2017-03-05T16:13:54Z 104.39170837402 2017-03-05T16:13:56Z 103.51392364502 2017-03-05T16:14:05Z 103.55477142334 2017-03-05T16:14:12Z 103.60018920898 2017-03-05T16:14:17Z 103.76191711426 2017-03-05T16:14:21Z 104.05319213867 2017-03-05T16:14:26Z 104.40271759033 2017-03-05T16:14:30Z 106.39792633057 2017-03-05T16:14:34Z 118.38535308838 2017-03-05T16:14:53Z 118.87798309326 2017-03-05T16:16:16Z 119.1983795166 2017-03-05T16:16:23Z 119.14012145996 2017-03-05T16:16:25Z 118.98246002197 2017-03-05T16:16:27Z 129.57836914062 2017-03-05T16:16:28Z 129.66888427734 2017-03-05T16:17:31Z 129.7183380127 2017-03-05T16:17:32Z 129.84660339355 2017-03-05T16:17:32Z 130.16862487793 2017-03-05T16:17:33Z 131.83123779297 2017-03-05T16:17:35Z 135.8822479248 2017-03-05T16:17:46Z 139.82260131836 2017-03-05T16:18:03Z 140.65698242188 2017-03-05T16:18:22Z 142.03405761719 2017-03-05T16:18:29Z 143.40303039551 2017-03-05T16:18:40Z 144.02758789062 2017-03-05T16:18:52Z 144.35211181641 2017-03-05T16:19:00Z 146.80366516113 2017-03-05T16:19:04Z 148 2017-03-05T16:19:14Z 148 2017-03-05T16:19:29Z 148 2017-03-05T16:19:33Z 147.9128112793 2017-03-05T16:19:34Z 147.21955871582 2017-03-05T16:19:38Z 145.87054443359 2017-03-05T16:19:50Z 142.57833862305 2017-03-05T16:20:28Z 141.18115234375 2017-03-05T16:21:03Z 140.68701171875 2017-03-05T16:21:14Z 140.49768066406 2017-03-05T16:21:21Z 139.33511352539 2017-03-05T16:21:24Z 137.19984436035 2017-03-05T16:21:39Z 136.40817260742 2017-03-05T16:22:00Z 136.62449645996 2017-03-05T16:22:12Z 137.1344909668 2017-03-05T16:22:19Z 136.92431640625 2017-03-05T16:22:23Z 136.92431640625 2017-03-05T16:22:26Z 136.79708862305 2017-03-05T16:22:26Z 137.29612731934 2017-03-05T16:22:28Z 137.83055114746 2017-03-05T16:22:34Z 138.32334899902 2017-03-05T16:22:36Z 138.98876953125 2017-03-05T16:22:38Z 138.49061584473 2017-03-05T16:22:42Z 137.95872497559 2017-03-05T16:22:58Z 137.29164123535 2017-03-05T16:23:01Z 136.32992553711 2017-03-05T16:23:06Z 135.97250366211 2017-03-05T16:23:15Z 135.97250366211 2017-03-05T16:23:17Z 139.93801879883 2017-03-05T16:23:17Z 144.95454406738 2017-03-05T16:23:32Z 145.1001739502 2017-03-05T16:23:55Z 145.1001739502 2017-03-05T16:24:12Z 148.20967102051 2017-03-05T16:24:12Z 149.38931274414 2017-03-05T16:24:25Z 151.28497314453 2017-03-05T16:24:31Z 153.22068786621 2017-03-05T16:24:42Z 153.22068786621 2017-03-05T16:25:04Z 148.87948608398 2017-03-05T16:25:04Z 148.7611541748 2017-03-05T16:26:12Z 148.7611541748 2017-03-05T16:26:14Z 147.44926452637 2017-03-05T16:26:14Z 146.82035827637 2017-03-05T16:26:21Z 146.58094787598 2017-03-05T16:26:26Z 146.7716217041 2017-03-05T16:26:35Z 146.77925109863 2017-03-05T16:26:39Z 146.71208190918 2017-03-05T16:26:43Z 142.10639953613 2017-03-05T16:26:46Z 129.58135986328 2017-03-05T16:27:06Z 125.49858093262 2017-03-05T16:27:47Z 123.61127471924 2017-03-05T16:27:58Z 121.23632049561 2017-03-05T16:28:04Z 115.41774749756 2017-03-05T16:28:13Z 114.01628112793 2017-03-05T16:28:45Z 112.86575317383 2017-03-05T16:28:53Z 110.91271209717 2017-03-05T16:28:59Z 107.56870269775 2017-03-05T16:29:23Z 107.08810424805 2017-03-05T16:29:46Z 107.08810424805 2017-03-05T16:29:50Z 107.08810424805 2017-03-05T16:29:51Z 106.79797363281 2017-03-05T16:29:51Z 106.24643707275 2017-03-05T16:30:01Z 105.97399139404 2017-03-05T16:30:09Z 106.3235168457 2017-03-05T16:30:21Z 106.65864562988 2017-03-05T16:30:28Z 106.75128936768 2017-03-05T16:30:36Z 106.75128936768 2017-03-05T16:30:37Z 107.35689544678 2017-03-05T16:30:37Z 107.30786132812 2017-03-05T16:30:45Z 107.33419036865 2017-03-05T16:30:50Z 107.50775146484 2017-03-05T16:30:59Z 107.40531158447 2017-03-05T16:31:04Z 107.97231292725 2017-03-05T16:31:11Z 108.78573608398 2017-03-05T16:31:26Z 110.07110595703 2017-03-05T16:31:31Z 112.65229034424 2017-03-05T16:31:34Z 115.04189300537 2017-03-05T16:31:41Z 115.91139221191 2017-03-05T16:31:49Z 119.91735839844 2017-03-05T16:31:56Z 123.00512695312 2017-03-05T16:32:16Z 123.00512695312 2017-03-05T16:32:36Z 123.93869781494 2017-03-05T16:32:36Z 123.64789581299 2017-03-05T16:32:43Z 124.08203125 2017-03-05T16:32:50Z 125.87922668457 2017-03-05T16:32:57Z 129.33843994141 2017-03-05T16:33:06Z 130.43830871582 2017-03-05T16:33:20Z 130.89082336426 2017-03-05T16:33:27Z 132.6764831543 2017-03-05T16:33:34Z 132.48937988281 2017-03-05T16:33:53Z 134.04843139648 2017-03-05T16:34:00Z 135.91078186035 2017-03-05T16:34:07Z 139.27844238281 2017-03-05T16:34:14Z 146.9352722168 2017-03-05T16:34:30Z 147.13522338867 2017-03-05T16:34:53Z 147.13522338867 2017-03-05T16:35:05Z 150.90222167969 2017-03-05T16:35:05Z 153.92010498047 2017-03-05T16:35:33Z 158.81346130371 2017-03-05T16:35:43Z 161.52000427246 2017-03-05T16:35:58Z 163.47381591797 2017-03-05T16:36:10Z 163.9107208252 2017-03-05T16:36:22Z 164.25244140625 2017-03-05T16:36:30Z 164.00485229492 2017-03-05T16:36:40Z 163.73355102539 2017-03-05T16:36:49Z 163.9940032959 2017-03-05T16:37:09Z 163.1831817627 2017-03-05T16:37:19Z 161.49871826172 2017-03-05T16:37:37Z 160.29893493652 2017-03-05T16:37:53Z 157.99475097656 2017-03-05T16:38:02Z 156.9024810791 2017-03-05T16:38:18Z 154.52574157715 2017-03-05T16:38:24Z 153.48725891113 2017-03-05T16:38:38Z 151.15544128418 2017-03-05T16:38:48Z 143.94239807129 2017-03-05T16:39:00Z 136.61949157715 2017-03-05T16:39:20Z 134.55389404297 2017-03-05T16:39:33Z 127.26998138428 2017-03-05T16:39:37Z 123.43997955322 2017-03-05T16:39:51Z 120.41331481934 2017-03-05T16:39:58Z 117.82036590576 2017-03-05T16:40:04Z 112.24252319336 2017-03-05T16:40:09Z 108.66973876953 2017-03-05T16:40:20Z 103.56881713867 2017-03-05T16:40:28Z 102.82410430908 2017-03-05T16:40:48Z 102.24462890625 2017-03-05T16:40:53Z 101.88459777832 2017-03-05T16:40:57Z 101.87093353271 2017-03-05T16:40:59Z 101.87093353271 2017-03-05T16:41:00Z 102.3458480835 2017-03-05T16:41:00Z 102.28759765625 2017-03-05T16:41:08Z 101.76330566406 2017-03-05T16:41:13Z 103.47791290283 2017-03-05T16:41:26Z 106.34275817871 2017-03-05T16:42:24Z 106.28450012207 2017-03-05T16:42:49Z 106.25009155273 2017-03-05T16:42:53Z 106.14814758301 2017-03-05T16:42:57Z 106.22096252441 2017-03-05T16:43:01Z 106.26465606689 2017-03-05T16:43:07Z 106.26465606689 2017-03-05T16:43:08Z 105.84230804443 2017-03-05T16:43:08Z 104.04760742188 2017-03-05T16:43:11Z 102.89708709717 2017-03-05T16:43:24Z 102.34564971924 2017-03-05T16:43:33Z 102.20001220703 2017-03-05T16:43:41Z 102.08350372314 2017-03-05T16:43:45Z 101.6902923584 2017-03-05T16:43:47Z 100.84238433838 2017-03-05T16:43:52Z 100.53295135498 2017-03-05T16:44:08Z 99.93399810791 2017-03-05T16:44:14Z 99.47826385498 2017-03-05T16:44:22Z 99.47826385498 2017-03-05T16:44:28Z 99.557456970215 2017-03-05T16:44:28Z 99.031639099121 2017-03-05T16:44:29Z 96.524307250977 2017-03-05T16:44:39Z 92.30411529541 2017-03-05T16:44:52Z 83.415367126465 2017-03-05T16:45:06Z 80.717948913574 2017-03-05T16:45:29Z 79.441802978516 2017-03-05T16:45:38Z 79.113403320312 2017-03-05T16:45:44Z 81.787864685059 2017-03-05T16:45:49Z 82.29354095459 2017-03-05T16:46:04Z 82.156684875488 2017-03-05T16:46:06Z 82.156684875488 2017-03-05T16:46:07Z 82.39087677002 2017-03-05T16:46:07Z 82.672309875488 2017-03-05T16:46:10Z 83.082237243652 2017-03-05T16:46:16Z 83.210388183594 2017-03-05T16:46:18Z 83.210388183594 2017-03-05T16:46:19Z 83.389938354492 2017-03-05T16:46:19Z 83.588226318359 2017-03-05T16:46:20Z 83.809791564941 2017-03-05T16:46:23Z 84.678871154785 2017-03-05T16:46:28Z 86.057899475098 2017-03-05T16:46:39Z 86.495941162109 2017-03-05T16:47:02Z 87.353485107422 2017-03-05T16:47:09Z 89.538467407227 2017-03-05T16:47:15Z 90.10424041748 2017-03-05T16:47:25Z 92.002578735352 2017-03-05T16:47:29Z 92.941871643066 2017-03-05T16:47:45Z 92.941871643066 2017-03-05T16:47:53Z 93.224784851074 2017-03-05T16:47:53Z 93.74585723877 2017-03-05T16:47:56Z 94.162200927734 2017-03-05T16:48:06Z 94.764907836914 2017-03-05T16:48:14Z 95.835952758789 2017-03-05T16:48:21Z 96.063697814941 2017-03-05T16:48:34Z 96.532424926758 2017-03-05T16:48:37Z 97.822128295898 2017-03-05T16:48:45Z 98.549476623535 2017-03-05T16:49:04Z 97.71590423584 2017-03-05T16:49:34Z 96.944038391113 2017-03-05T16:49:49Z 97.118797302246 2017-03-05T16:50:02Z 97.118797302246 2017-03-05T16:50:03Z 96.944038391113 2017-03-05T16:50:03Z 96.297294616699 2017-03-05T16:50:04Z 94.531372070312 2017-03-05T16:50:12Z 93.136642456055 2017-03-05T16:50:30Z 92.183967590332 2017-03-05T16:50:49Z 87.469444274902 2017-03-05T16:51:01Z 84.122825622559 2017-03-05T16:51:40Z 81.45760345459 2017-03-05T16:52:06Z 81.097702026367 2017-03-05T16:52:58Z 81.686408996582 2017-03-05T16:53:06Z 80.260284423828 2017-03-05T16:53:18Z 77.056167602539 2017-03-05T16:53:29Z 76.614356994629 2017-03-05T16:53:51Z 76.002685546875 2017-03-05T16:54:02Z 75.469451904297 2017-03-05T16:54:19Z 73.877090454102 2017-03-05T16:54:26Z 72.092597961426 2017-03-05T16:54:41Z 69.898452758789 2017-03-05T16:54:51Z 69.562271118164 2017-03-05T16:55:02Z 68.979217529297 2017-03-05T16:55:04Z 68.511940002441 2017-03-05T16:55:06Z 66.676933288574 2017-03-05T16:55:11Z 62.623916625977 2017-03-05T16:55:27Z 58.986518859863 2017-03-05T16:55:52Z 57.544723510742 2017-03-05T16:56:09Z 57.107818603516 2017-03-05T16:56:19Z 57.413654327393 2017-03-05T16:56:22Z 57.964546203613 2017-03-05T16:56:25Z 58.133502960205 2017-03-05T16:56:32Z 58.13533782959 2017-03-05T16:56:41Z 56.737236022949 2017-03-05T16:56:44Z 55.717788696289 2017-03-05T16:56:57Z 55.695598602295 2017-03-05T16:57:07Z 56.102882385254 2017-03-05T16:57:10Z 57.164440155029 2017-03-05T16:57:13Z 59.337619781494 2017-03-05T16:57:21Z