Sortie vélo le matin 316.4 2023-10-16T07:40:50Z 316.2 2023-10-16T07:40:51Z 314.9 2023-10-16T07:40:55Z 314.1 2023-10-16T07:40:57Z 313.6 2023-10-16T07:40:59Z 312.3 2023-10-16T07:41:07Z 311.6 2023-10-16T07:41:16Z 310.6 2023-10-16T07:41:25Z 308.1 2023-10-16T07:41:33Z 305.4 2023-10-16T07:41:40Z 305 2023-10-16T07:41:41Z 302.9 2023-10-16T07:41:48Z 301.5 2023-10-16T07:41:56Z 300.1 2023-10-16T07:42:03Z 298.8 2023-10-16T07:42:11Z 298.3 2023-10-16T07:42:15Z 298 2023-10-16T07:42:19Z 297.8 2023-10-16T07:42:21Z 297.7 2023-10-16T07:42:26Z 297.8 2023-10-16T07:42:29Z 297.9 2023-10-16T07:42:31Z 297.9 2023-10-16T07:42:33Z 298 2023-10-16T07:42:36Z 298.2 2023-10-16T07:42:46Z 298.3 2023-10-16T07:42:53Z 295.3 2023-10-16T07:43:02Z 292.7 2023-10-16T07:43:09Z 290.3 2023-10-16T07:43:15Z 287.7 2023-10-16T07:43:21Z 285.8 2023-10-16T07:43:27Z 285.6 2023-10-16T07:43:28Z 285.3 2023-10-16T07:43:30Z 285.2 2023-10-16T07:43:34Z 285.3 2023-10-16T07:43:36Z 285.3 2023-10-16T07:43:38Z 285.8 2023-10-16T07:43:47Z 285.5 2023-10-16T07:43:57Z 284.9 2023-10-16T07:44:07Z 284.9 2023-10-16T07:44:17Z 285.1 2023-10-16T07:44:27Z 285 2023-10-16T07:44:37Z 283.5 2023-10-16T07:44:46Z 279.7 2023-10-16T07:44:53Z 274.7 2023-10-16T07:45:00Z 272.6 2023-10-16T07:45:05Z 272.4 2023-10-16T07:45:12Z 272.5 2023-10-16T07:45:20Z 273.4 2023-10-16T07:45:30Z 273.6 2023-10-16T07:45:40Z 272.7 2023-10-16T07:45:49Z 272.1 2023-10-16T07:45:51Z 271 2023-10-16T07:45:54Z 267.4 2023-10-16T07:46:02Z 266.1 2023-10-16T07:46:05Z 264.6 2023-10-16T07:46:07Z 262.8 2023-10-16T07:46:10Z 261.7 2023-10-16T07:46:12Z 259.8 2023-10-16T07:46:18Z 259.7 2023-10-16T07:46:19Z 261 2023-10-16T07:46:26Z 263.7 2023-10-16T07:46:36Z 263.3 2023-10-16T07:46:38Z 261.9 2023-10-16T07:46:46Z 261.8 2023-10-16T07:46:48Z 259.6 2023-10-16T07:46:57Z 259.2 2023-10-16T07:47:01Z 259.1 2023-10-16T07:47:09Z 259.2 2023-10-16T07:47:17Z 258.1 2023-10-16T07:47:26Z 256.6 2023-10-16T07:47:33Z 256.4 2023-10-16T07:47:41Z 256.7 2023-10-16T07:47:49Z 255.3 2023-10-16T07:47:57Z 254.3 2023-10-16T07:48:05Z 254.2 2023-10-16T07:48:13Z 253.6 2023-10-16T07:48:22Z 251.6 2023-10-16T07:48:30Z 251.3 2023-10-16T07:48:38Z 250.3 2023-10-16T07:48:46Z 249.3 2023-10-16T07:48:50Z 249 2023-10-16T07:48:58Z 248.9 2023-10-16T07:49:07Z 246.9 2023-10-16T07:49:16Z 246.7 2023-10-16T07:49:24Z 246.5 2023-10-16T07:49:33Z 244.4 2023-10-16T07:49:42Z 244.1 2023-10-16T07:49:50Z 244.2 2023-10-16T07:49:59Z 244.1 2023-10-16T07:50:08Z 242.3 2023-10-16T07:50:17Z 241.8 2023-10-16T07:50:24Z 241.8 2023-10-16T07:50:33Z 240.6 2023-10-16T07:50:42Z 239.5 2023-10-16T07:50:50Z 239.5 2023-10-16T07:50:51Z 239.4 2023-10-16T07:51:00Z 238.8 2023-10-16T07:51:09Z 237.4 2023-10-16T07:51:17Z 237.1 2023-10-16T07:51:21Z 237.2 2023-10-16T07:51:28Z 237.3 2023-10-16T07:51:33Z 237.3 2023-10-16T07:51:35Z 236.9 2023-10-16T07:51:41Z 236.7 2023-10-16T07:51:43Z 236.3 2023-10-16T07:51:45Z 235.7 2023-10-16T07:51:47Z 234.8 2023-10-16T07:51:50Z 234.5 2023-10-16T07:51:52Z 234.4 2023-10-16T07:51:59Z 234.5 2023-10-16T07:52:07Z 233.7 2023-10-16T07:52:15Z 233.6 2023-10-16T07:52:16Z 232 2023-10-16T07:52:24Z 229.1 2023-10-16T07:52:31Z 228 2023-10-16T07:52:37Z 228.5 2023-10-16T07:52:44Z 229 2023-10-16T07:52:52Z 228.9 2023-10-16T07:53:00Z 228.7 2023-10-16T07:53:08Z 228.6 2023-10-16T07:53:16Z 228.5 2023-10-16T07:53:22Z 228.8 2023-10-16T07:53:25Z 228.7 2023-10-16T07:53:28Z 228.2 2023-10-16T07:53:30Z 227.6 2023-10-16T07:53:32Z 226.8 2023-10-16T07:53:34Z 225.4 2023-10-16T07:53:42Z 225.3 2023-10-16T07:53:50Z 225.2 2023-10-16T07:53:59Z 225.2 2023-10-16T07:54:07Z 224.5 2023-10-16T07:54:15Z 223.8 2023-10-16T07:54:19Z 223.8 2023-10-16T07:54:22Z 223.8 2023-10-16T07:54:24Z 223.6 2023-10-16T07:54:26Z 223.6 2023-10-16T07:54:28Z 223.8 2023-10-16T07:54:30Z 223.8 2023-10-16T07:54:32Z 223.4 2023-10-16T07:54:40Z 223.4 2023-10-16T07:54:48Z 223.4 2023-10-16T07:54:56Z 223.4 2023-10-16T07:55:04Z 223.5 2023-10-16T07:55:12Z 223.5 2023-10-16T07:55:20Z 223.5 2023-10-16T07:55:28Z 223.6 2023-10-16T07:55:37Z 223.6 2023-10-16T07:55:39Z 223.6 2023-10-16T07:55:45Z 223.5 2023-10-16T07:55:47Z 223.2 2023-10-16T07:55:50Z 222.9 2023-10-16T07:55:52Z 223 2023-10-16T07:55:57Z 223.2 2023-10-16T07:55:59Z 222.8 2023-10-16T07:56:01Z 222.2 2023-10-16T07:56:09Z 222 2023-10-16T07:56:18Z 221.9 2023-10-16T07:56:28Z 222.2 2023-10-16T07:56:38Z 221.8 2023-10-16T07:56:48Z 221.6 2023-10-16T07:56:58Z 221.5 2023-10-16T07:57:08Z 221.5 2023-10-16T07:57:18Z 221.3 2023-10-16T07:57:28Z 221.3 2023-10-16T07:57:38Z 221.2 2023-10-16T07:57:48Z 221.2 2023-10-16T07:57:58Z 220.6 2023-10-16T07:58:05Z 220.5 2023-10-16T07:58:07Z 219.1 2023-10-16T07:58:16Z 218.9 2023-10-16T07:58:25Z 218.9 2023-10-16T07:58:35Z 218.8 2023-10-16T07:58:45Z 218.9 2023-10-16T07:58:55Z 219.4 2023-10-16T07:59:04Z 219.4 2023-10-16T07:59:05Z 219.6 2023-10-16T07:59:13Z 219.4 2023-10-16T07:59:23Z 219.2 2023-10-16T07:59:32Z 219.1 2023-10-16T07:59:39Z 218.9 2023-10-16T07:59:48Z 218.6 2023-10-16T07:59:56Z 218.6 2023-10-16T07:59:58Z 218.7 2023-10-16T08:00:06Z 218.7 2023-10-16T08:00:10Z 218.6 2023-10-16T08:00:17Z 218.9 2023-10-16T08:00:25Z 219.4 2023-10-16T08:00:32Z 219.4 2023-10-16T08:00:34Z 219 2023-10-16T08:00:37Z 218.3 2023-10-16T08:00:39Z 216.8 2023-10-16T08:00:46Z 216.6 2023-10-16T08:00:53Z 216.4 2023-10-16T08:01:01Z 216.3 2023-10-16T08:01:09Z 216.3 2023-10-16T08:01:17Z 216.3 2023-10-16T08:01:25Z 216 2023-10-16T08:01:33Z 215.5 2023-10-16T08:01:42Z 214.9 2023-10-16T08:01:51Z 214.5 2023-10-16T08:01:52Z 213.4 2023-10-16T08:01:56Z 213 2023-10-16T08:02:04Z 212.7 2023-10-16T08:02:13Z 212.7 2023-10-16T08:02:22Z 212.9 2023-10-16T08:02:31Z 212.9 2023-10-16T08:02:40Z 212.9 2023-10-16T08:02:49Z 212.9 2023-10-16T08:02:51Z 212.9 2023-10-16T08:02:56Z 212.8 2023-10-16T08:03:04Z 212.8 2023-10-16T08:03:12Z 212.8 2023-10-16T08:03:20Z 212.9 2023-10-16T08:03:28Z 213 2023-10-16T08:03:37Z 213.1 2023-10-16T08:03:46Z 213.4 2023-10-16T08:03:55Z 213.7 2023-10-16T08:04:04Z 213.7 2023-10-16T08:04:13Z 213.1 2023-10-16T08:04:22Z 213 2023-10-16T08:04:23Z 210.9 2023-10-16T08:04:31Z 210.9 2023-10-16T08:04:39Z 211 2023-10-16T08:04:47Z 210.9 2023-10-16T08:04:55Z 211.3 2023-10-16T08:05:03Z 211.1 2023-10-16T08:05:12Z 211.1 2023-10-16T08:05:20Z 210.8 2023-10-16T08:05:29Z 210.9 2023-10-16T08:05:38Z 210.9 2023-10-16T08:05:47Z 210.8 2023-10-16T08:05:56Z 210.6 2023-10-16T08:06:05Z 210.1 2023-10-16T08:06:14Z 208.4 2023-10-16T08:06:22Z 208.2 2023-10-16T08:06:30Z 208.2 2023-10-16T08:06:39Z 208.3 2023-10-16T08:06:48Z 208.5 2023-10-16T08:06:57Z 208.6 2023-10-16T08:07:06Z 208.6 2023-10-16T08:07:15Z 208.5 2023-10-16T08:07:23Z 208.4 2023-10-16T08:07:31Z 208.4 2023-10-16T08:07:40Z 208.3 2023-10-16T08:07:49Z 208.3 2023-10-16T08:07:58Z 208.3 2023-10-16T08:08:07Z 208.3 2023-10-16T08:08:15Z 208.2 2023-10-16T08:08:23Z 208.1 2023-10-16T08:08:32Z 207.6 2023-10-16T08:08:40Z 205.9 2023-10-16T08:08:48Z 205.3 2023-10-16T08:08:56Z 205.3 2023-10-16T08:09:04Z 205.3 2023-10-16T08:09:08Z 205.3 2023-10-16T08:09:11Z 205.4 2023-10-16T08:09:13Z 205.2 2023-10-16T08:09:18Z 205.2 2023-10-16T08:09:27Z 205.4 2023-10-16T08:09:36Z 205.3 2023-10-16T08:09:45Z 205.2 2023-10-16T08:09:54Z 205.2 2023-10-16T08:09:56Z 205.3 2023-10-16T08:10:05Z 205.3 2023-10-16T08:10:14Z 205.1 2023-10-16T08:10:23Z 204.6 2023-10-16T08:10:32Z 203.3 2023-10-16T08:10:41Z 202.8 2023-10-16T08:10:50Z 202.7 2023-10-16T08:11:00Z 202.7 2023-10-16T08:11:09Z 202.5 2023-10-16T08:11:18Z 202.6 2023-10-16T08:11:26Z 202.6 2023-10-16T08:11:35Z 202.5 2023-10-16T08:11:44Z 202.5 2023-10-16T08:11:45Z 202.5 2023-10-16T08:11:48Z 202.4 2023-10-16T08:11:56Z 202.4 2023-10-16T08:12:04Z 202.4 2023-10-16T08:12:13Z 202.4 2023-10-16T08:12:21Z 202.5 2023-10-16T08:12:30Z 202.5 2023-10-16T08:12:38Z 202.6 2023-10-16T08:12:46Z 202.6 2023-10-16T08:12:54Z 202.6 2023-10-16T08:13:03Z 202.5 2023-10-16T08:13:12Z 202.5 2023-10-16T08:13:20Z 201.9 2023-10-16T08:13:29Z 200.5 2023-10-16T08:13:37Z 200.4 2023-10-16T08:13:46Z 200.5 2023-10-16T08:13:55Z 200.5 2023-10-16T08:14:04Z 200.4 2023-10-16T08:14:10Z 200.5 2023-10-16T08:14:19Z 200.6 2023-10-16T08:14:28Z 200.6 2023-10-16T08:14:37Z 200.6 2023-10-16T08:14:46Z 200.6 2023-10-16T08:14:55Z 200.2 2023-10-16T08:15:00Z 198.4 2023-10-16T08:15:09Z 198.2 2023-10-16T08:15:18Z 198.2 2023-10-16T08:15:28Z 198.2 2023-10-16T08:15:38Z 198.2 2023-10-16T08:15:47Z 198.2 2023-10-16T08:15:56Z 198.2 2023-10-16T08:16:05Z 198.2 2023-10-16T08:16:14Z 198.1 2023-10-16T08:16:23Z 198.1 2023-10-16T08:16:32Z 198.1 2023-10-16T08:16:41Z 198.1 2023-10-16T08:16:50Z 198.1 2023-10-16T08:16:59Z 197.9 2023-10-16T08:17:08Z 197.8 2023-10-16T08:17:17Z 197.9 2023-10-16T08:17:25Z 197.6 2023-10-16T08:17:33Z 197.6 2023-10-16T08:17:39Z 197.8 2023-10-16T08:17:46Z 197.8 2023-10-16T08:17:48Z 197.7 2023-10-16T08:17:50Z 196.7 2023-10-16T08:17:59Z 196.5 2023-10-16T08:18:00Z 196 2023-10-16T08:18:08Z 195.9 2023-10-16T08:18:16Z 195.8 2023-10-16T08:18:25Z 195.8 2023-10-16T08:18:31Z 195.5 2023-10-16T08:18:40Z 195.5 2023-10-16T08:18:44Z 195.5 2023-10-16T08:18:47Z 195.5 2023-10-16T08:18:49Z 195.5 2023-10-16T08:18:58Z 195.6 2023-10-16T08:19:02Z 195.6 2023-10-16T08:19:11Z 195.7 2023-10-16T08:19:20Z 195.7 2023-10-16T08:19:23Z 195.8 2023-10-16T08:19:25Z 195.9 2023-10-16T08:19:27Z 195.9 2023-10-16T08:19:29Z 195.8 2023-10-16T08:19:31Z 195.5 2023-10-16T08:19:39Z 195.3 2023-10-16T08:19:47Z 195.3 2023-10-16T08:19:56Z 195.1 2023-10-16T08:20:05Z 195.1 2023-10-16T08:20:14Z 195 2023-10-16T08:20:24Z 194.9 2023-10-16T08:20:35Z 194.7 2023-10-16T08:20:44Z 194.9 2023-10-16T08:20:53Z 194.8 2023-10-16T08:21:02Z 194.7 2023-10-16T08:21:11Z 194.7 2023-10-16T08:21:20Z 194.6 2023-10-16T08:21:29Z 194.4 2023-10-16T08:21:37Z 194.4 2023-10-16T08:21:46Z 194.4 2023-10-16T08:21:55Z 194.5 2023-10-16T08:22:04Z 194.4 2023-10-16T08:22:13Z 194.4 2023-10-16T08:22:23Z 194.7 2023-10-16T08:22:31Z 194.7 2023-10-16T08:22:33Z 198.2 2023-10-16T08:22:53Z 198 2023-10-16T08:23:03Z 197.8 2023-10-16T08:24:28Z 197.6 2023-10-16T08:24:30Z 197.6 2023-10-16T08:24:42Z 197.7 2023-10-16T08:24:43Z 199.5 2023-10-16T08:24:55Z 200.3 2023-10-16T08:25:00Z 201.5 2023-10-16T08:25:07Z 204.8 2023-10-16T08:25:23Z 208.7 2023-10-16T08:25:39Z 212.4 2023-10-16T08:25:54Z 216.7 2023-10-16T08:26:10Z 220.3 2023-10-16T08:26:25Z 224.4 2023-10-16T08:26:41Z 228.3 2023-10-16T08:26:56Z 231.6 2023-10-16T08:27:10Z 233.3 2023-10-16T08:27:23Z 236.8 2023-10-16T08:27:37Z 242.3 2023-10-16T08:27:54Z 246.6 2023-10-16T08:28:11Z 248.8 2023-10-16T08:28:26Z 249.4 2023-10-16T08:28:37Z 248.8 2023-10-16T08:28:47Z 248.8 2023-10-16T08:28:56Z 249.3 2023-10-16T08:29:06Z 250.6 2023-10-16T08:29:18Z 253.1 2023-10-16T08:29:31Z 253.4 2023-10-16T08:29:33Z 255.7 2023-10-16T08:29:45Z 258 2023-10-16T08:29:57Z 260.3 2023-10-16T08:30:10Z 261.9 2023-10-16T08:30:22Z 263.5 2023-10-16T08:30:34Z 265.5 2023-10-16T08:30:45Z 268.2 2023-10-16T08:30:57Z 270.6 2023-10-16T08:31:10Z 271.8 2023-10-16T08:31:22Z 272.5 2023-10-16T08:31:32Z 273.2 2023-10-16T08:31:41Z 274.6 2023-10-16T08:31:51Z 276.6 2023-10-16T08:32:02Z 278.6 2023-10-16T08:32:13Z 280.4 2023-10-16T08:32:24Z 280.5 2023-10-16T08:32:34Z 280.2 2023-10-16T08:32:43Z 281 2023-10-16T08:32:53Z 281.8 2023-10-16T08:33:04Z 283.2 2023-10-16T08:33:15Z 285.1 2023-10-16T08:33:26Z 286.8 2023-10-16T08:33:36Z 288.4 2023-10-16T08:33:47Z 289.9 2023-10-16T08:33:58Z 291.1 2023-10-16T08:34:07Z 291.2 2023-10-16T08:34:14Z 290.7 2023-10-16T08:34:23Z 290.3 2023-10-16T08:34:27Z 289.1 2023-10-16T08:34:35Z 288.7 2023-10-16T08:34:38Z 288 2023-10-16T08:34:42Z 287.7 2023-10-16T08:34:44Z 287.3 2023-10-16T08:34:46Z 284.5 2023-10-16T08:34:53Z 282.1 2023-10-16T08:34:59Z 280.1 2023-10-16T08:35:06Z 281.7 2023-10-16T08:35:08Z 282.8 2023-10-16T08:35:12Z 283.9 2023-10-16T08:35:17Z 284.5 2023-10-16T08:35:20Z 287.1 2023-10-16T08:35:32Z 287.5 2023-10-16T08:35:34Z 292 2023-10-16T08:35:50Z 296.6 2023-10-16T08:36:06Z 298.3 2023-10-16T08:36:18Z 297.9 2023-10-16T08:36:22Z 297.6 2023-10-16T08:36:24Z 297.6 2023-10-16T08:36:27Z 297.9 2023-10-16T08:36:29Z 298.4 2023-10-16T08:36:39Z 298.2 2023-10-16T08:36:40Z 296.9 2023-10-16T08:36:48Z 298 2023-10-16T08:36:57Z 299.4 2023-10-16T08:37:03Z 302.9 2023-10-16T08:37:15Z 306.1 2023-10-16T08:37:29Z 308.3 2023-10-16T08:37:42Z 307.8 2023-10-16T08:37:53Z 307.7 2023-10-16T08:38:03Z 308.9 2023-10-16T08:38:14Z 309 2023-10-16T08:38:24Z 308 2023-10-16T08:38:32Z 307.8 2023-10-16T08:38:34Z 307.5 2023-10-16T08:38:36Z 306.7 2023-10-16T08:38:40Z 306.1 2023-10-16T08:38:42Z 304 2023-10-16T08:38:49Z 302 2023-10-16T08:38:55Z 298.7 2023-10-16T08:39:01Z 294.7 2023-10-16T08:39:07Z 291.8 2023-10-16T08:39:13Z 290.6 2023-10-16T08:39:19Z 292.1 2023-10-16T08:39:26Z 293.5 2023-10-16T08:39:34Z 293.6 2023-10-16T08:39:42Z 293.7 2023-10-16T08:39:50Z 292.9 2023-10-16T08:39:58Z 290.9 2023-10-16T08:40:05Z 287.6 2023-10-16T08:40:12Z 282.3 2023-10-16T08:40:18Z 279.4 2023-10-16T08:40:24Z 277.7 2023-10-16T08:40:30Z 276.8 2023-10-16T08:40:36Z 276.2 2023-10-16T08:40:40Z 272.9 2023-10-16T08:40:46Z 271.4 2023-10-16T08:40:52Z 274.1 2023-10-16T08:40:59Z 278.1 2023-10-16T08:41:10Z 281.7 2023-10-16T08:41:23Z 282.9 2023-10-16T08:41:27Z 285.4 2023-10-16T08:41:35Z 289 2023-10-16T08:41:45Z 293 2023-10-16T08:42:01Z 296.3 2023-10-16T08:42:16Z 297.5 2023-10-16T08:42:26Z 297.2 2023-10-16T08:42:36Z 297.2 2023-10-16T08:42:45Z 297.2 2023-10-16T08:42:54Z 298.4 2023-10-16T08:43:03Z 302.2 2023-10-16T08:43:16Z 306.2 2023-10-16T08:43:30Z 309.6 2023-10-16T08:43:44Z 309.8 2023-10-16T08:43:45Z 311.8 2023-10-16T08:43:57Z 315.9 2023-10-16T08:44:12Z 322.5 2023-10-16T08:44:31Z 329.6 2023-10-16T08:44:52Z 335.4 2023-10-16T08:45:10Z 335.6 2023-10-16T08:45:22Z 334.3 2023-10-16T08:45:31Z 335.8 2023-10-16T08:45:41Z 339.6 2023-10-16T08:45:55Z 340.6 2023-10-16T08:45:59Z 340.4 2023-10-16T08:46:08Z 337.5 2023-10-16T08:46:14Z 331.7 2023-10-16T08:46:20Z 332.2 2023-10-16T08:46:26Z 331.3 2023-10-16T08:46:34Z 324 2023-10-16T08:46:41Z 318.1 2023-10-16T08:46:46Z 316.1 2023-10-16T08:46:48Z 313.9 2023-10-16T08:46:51Z 313.2 2023-10-16T08:46:53Z 317.1 2023-10-16T08:47:02Z 319.4 2023-10-16T08:47:12Z 321.7 2023-10-16T08:47:21Z 326.4 2023-10-16T08:47:33Z 329.9 2023-10-16T08:47:46Z 332 2023-10-16T08:47:58Z 334.6 2023-10-16T08:48:13Z 335.6 2023-10-16T08:48:26Z 340.6 2023-10-16T08:48:42Z 345.4 2023-10-16T08:49:00Z 344.2 2023-10-16T08:49:13Z 343.4 2023-10-16T08:49:15Z 339.2 2023-10-16T08:49:23Z 338.5 2023-10-16T08:49:24Z 334.5 2023-10-16T08:49:30Z 331.4 2023-10-16T08:49:36Z 330.9 2023-10-16T08:49:42Z 332.7 2023-10-16T08:49:49Z 335.6 2023-10-16T08:49:58Z 336.6 2023-10-16T08:50:04Z 336.8 2023-10-16T08:51:21Z 338.8 2023-10-16T08:51:33Z 342.7 2023-10-16T08:51:48Z 346.7 2023-10-16T08:52:04Z 350.8 2023-10-16T08:52:20Z 354.8 2023-10-16T08:52:37Z 358.9 2023-10-16T08:52:57Z 363.3 2023-10-16T08:53:16Z 367.4 2023-10-16T08:53:36Z 371.8 2023-10-16T08:53:55Z 375.5 2023-10-16T08:54:14Z 379.5 2023-10-16T08:54:31Z 383.4 2023-10-16T08:54:46Z 387.8 2023-10-16T08:55:03Z 392 2023-10-16T08:55:21Z 395.9 2023-10-16T08:55:39Z 400.2 2023-10-16T08:55:57Z 404.5 2023-10-16T08:56:15Z 408.2 2023-10-16T08:56:31Z 411 2023-10-16T08:56:49Z 412.1 2023-10-16T08:57:00Z 411.2 2023-10-16T08:57:12Z 411 2023-10-16T08:57:14Z 409.7 2023-10-16T08:57:24Z 408.4 2023-10-16T08:57:34Z 407.7 2023-10-16T08:57:42Z 407.1 2023-10-16T08:57:57Z 406.5 2023-10-16T08:58:10Z 405.4 2023-10-16T08:58:19Z 404.4 2023-10-16T08:58:26Z 403.2 2023-10-16T08:58:34Z 402.3 2023-10-16T08:58:39Z 402 2023-10-16T08:58:41Z 401.6 2023-10-16T08:58:43Z 401 2023-10-16T08:58:45Z 400.1 2023-10-16T08:58:49Z 399.8 2023-10-16T08:58:51Z 399.5 2023-10-16T08:58:53Z 399 2023-10-16T08:58:56Z 398.4 2023-10-16T08:58:58Z 397.8 2023-10-16T08:59:01Z 397.4 2023-10-16T08:59:03Z 396 2023-10-16T08:59:11Z 395.9 2023-10-16T08:59:12Z 395.6 2023-10-16T08:59:14Z 395.3 2023-10-16T08:59:16Z 394.3 2023-10-16T08:59:24Z 393.6 2023-10-16T08:59:30Z 391.9 2023-10-16T08:59:36Z 390.5 2023-10-16T08:59:43Z 389.3 2023-10-16T08:59:51Z 388.3 2023-10-16T08:59:58Z 388.2 2023-10-16T09:00:00Z 388 2023-10-16T09:00:02Z 387.8 2023-10-16T09:00:04Z 387.3 2023-10-16T09:00:08Z 385.8 2023-10-16T09:00:16Z 384.8 2023-10-16T09:00:21Z 384.3 2023-10-16T09:00:24Z 383.1 2023-10-16T09:00:31Z 381.8 2023-10-16T09:00:39Z 380.9 2023-10-16T09:00:47Z 380.5 2023-10-16T09:00:54Z 380.5 2023-10-16T09:01:03Z 380.6 2023-10-16T09:01:05Z 380.8 2023-10-16T09:01:07Z 380.9 2023-10-16T09:01:09Z 381.1 2023-10-16T09:01:12Z 382.4 2023-10-16T09:01:20Z 383.9 2023-10-16T09:01:27Z 387.1 2023-10-16T09:01:40Z 390.1 2023-10-16T09:01:54Z 393.1 2023-10-16T09:02:07Z 394.4 2023-10-16T09:02:13Z 397.9 2023-10-16T09:02:28Z 401.2 2023-10-16T09:02:42Z 404.1 2023-10-16T09:02:56Z 406.3 2023-10-16T09:03:08Z 407.9 2023-10-16T09:03:20Z 409.5 2023-10-16T09:03:32Z 409.7 2023-10-16T09:03:33Z 410.6 2023-10-16T09:03:38Z 413 2023-10-16T09:03:50Z 414.2 2023-10-16T09:03:59Z 414.5 2023-10-16T09:04:01Z 414.9 2023-10-16T09:04:05Z 415.7 2023-10-16T09:04:13Z 416.5 2023-10-16T09:04:18Z 419.3 2023-10-16T09:04:32Z 420.1 2023-10-16T09:04:35Z 422.6 2023-10-16T09:04:45Z 425.9 2023-10-16T09:04:58Z 429.1 2023-10-16T09:05:12Z 432.6 2023-10-16T09:05:27Z 433.4 2023-10-16T09:05:30Z 436.6 2023-10-16T09:05:43Z 439.7 2023-10-16T09:05:55Z 443 2023-10-16T09:06:08Z 446 2023-10-16T09:06:21Z 447.1 2023-10-16T09:06:26Z 448.2 2023-10-16T09:06:28Z 448.5 2023-10-16T09:06:30Z 448.9 2023-10-16T09:06:32Z 451.4 2023-10-16T09:06:45Z 453.7 2023-10-16T09:06:58Z 456.7 2023-10-16T09:07:11Z 459.8 2023-10-16T09:07:25Z 462.8 2023-10-16T09:07:38Z 465 2023-10-16T09:07:51Z 465.7 2023-10-16T09:08:02Z 464.7 2023-10-16T09:08:12Z 464.3 2023-10-16T09:08:17Z 464.3 2023-10-16T09:08:26Z 464.8 2023-10-16T09:08:36Z 465.8 2023-10-16T09:08:46Z 466 2023-10-16T09:08:56Z 465.6 2023-10-16T09:09:05Z 465.5 2023-10-16T09:09:08Z 465.5 2023-10-16T09:09:16Z 468.1 2023-10-16T09:09:28Z 471.1 2023-10-16T09:09:42Z 474 2023-10-16T09:09:56Z 475.3 2023-10-16T09:10:09Z 477.6 2023-10-16T09:10:22Z 480 2023-10-16T09:10:35Z 482.5 2023-10-16T09:10:49Z 484.9 2023-10-16T09:11:03Z 487.3 2023-10-16T09:11:17Z 489.9 2023-10-16T09:11:30Z 492.7 2023-10-16T09:11:42Z 494.2 2023-10-16T09:11:50Z 496.2 2023-10-16T09:12:06Z 498.6 2023-10-16T09:12:20Z 501.2 2023-10-16T09:12:33Z 504.2 2023-10-16T09:12:48Z 507 2023-10-16T09:13:02Z 509.8 2023-10-16T09:13:15Z 512 2023-10-16T09:13:24Z 514.8 2023-10-16T09:13:37Z 517.6 2023-10-16T09:13:50Z 520.2 2023-10-16T09:14:02Z 521 2023-10-16T09:14:05Z 524.2 2023-10-16T09:14:21Z 527.8 2023-10-16T09:14:35Z 531.3 2023-10-16T09:14:50Z 534.9 2023-10-16T09:15:06Z 538.3 2023-10-16T09:15:20Z 542 2023-10-16T09:15:36Z 545.8 2023-10-16T09:15:50Z 549.3 2023-10-16T09:16:07Z 550.3 2023-10-16T09:16:11Z 554.2 2023-10-16T09:16:26Z 557.9 2023-10-16T09:16:40Z 561.8 2023-10-16T09:16:55Z 565.5 2023-10-16T09:17:08Z 566.7 2023-10-16T09:17:13Z 567.2 2023-10-16T09:17:15Z 567.6 2023-10-16T09:17:17Z 570.3 2023-10-16T09:17:31Z 573.8 2023-10-16T09:17:46Z 577.4 2023-10-16T09:18:01Z 580.9 2023-10-16T09:18:15Z 584.8 2023-10-16T09:18:30Z 588.9 2023-10-16T09:18:45Z 592.6 2023-10-16T09:18:59Z 596.7 2023-10-16T09:19:14Z 600.2 2023-10-16T09:19:29Z 604 2023-10-16T09:19:44Z 607.5 2023-10-16T09:19:59Z 610.9 2023-10-16T09:20:12Z 614.4 2023-10-16T09:20:26Z 616.5 2023-10-16T09:20:40Z 619.5 2023-10-16T09:20:55Z 623.2 2023-10-16T09:21:10Z 626.9 2023-10-16T09:21:25Z 630.7 2023-10-16T09:21:39Z 634.5 2023-10-16T09:21:54Z 638.4 2023-10-16T09:22:08Z 642.7 2023-10-16T09:22:24Z 646.6 2023-10-16T09:22:41Z 650.3 2023-10-16T09:22:58Z 651.2 2023-10-16T09:23:02Z 651.9 2023-10-16T09:29:15Z 652.4 2023-10-16T09:29:21Z 653.7 2023-10-16T09:29:30Z 656.3 2023-10-16T09:29:43Z 659.2 2023-10-16T09:29:56Z 661.2 2023-10-16T09:30:05Z 662.5 2023-10-16T09:30:11Z 664.7 2023-10-16T09:30:22Z 666.2 2023-10-16T09:30:35Z 666.5 2023-10-16T09:30:40Z 666.6 2023-10-16T09:30:49Z 666.5 2023-10-16T09:30:51Z 664.9 2023-10-16T09:31:00Z 663.1 2023-10-16T09:31:08Z 660.8 2023-10-16T09:31:16Z 659 2023-10-16T09:31:23Z 657.3 2023-10-16T09:31:30Z 656 2023-10-16T09:31:34Z 655.3 2023-10-16T09:31:36Z 652.3 2023-10-16T09:31:43Z 649.4 2023-10-16T09:31:49Z 646.4 2023-10-16T09:31:55Z 643.3 2023-10-16T09:32:01Z 640.2 2023-10-16T09:32:07Z 637.2 2023-10-16T09:32:13Z 634.1 2023-10-16T09:32:19Z 632.4 2023-10-16T09:32:24Z 630.3 2023-10-16T09:32:30Z 627.7 2023-10-16T09:32:36Z 625.3 2023-10-16T09:32:42Z 622.8 2023-10-16T09:32:48Z 619.6 2023-10-16T09:32:54Z 616.5 2023-10-16T09:32:59Z 613.2 2023-10-16T09:33:04Z 609.7 2023-10-16T09:33:09Z 605.9 2023-10-16T09:33:15Z 602.5 2023-10-16T09:33:21Z 600.7 2023-10-16T09:33:24Z 599.4 2023-10-16T09:33:26Z 598.2 2023-10-16T09:33:28Z 597 2023-10-16T09:33:30Z 596.1 2023-10-16T09:33:32Z 595.2 2023-10-16T09:33:34Z 591.9 2023-10-16T09:33:41Z 588.6 2023-10-16T09:33:48Z 585.5 2023-10-16T09:33:54Z 584 2023-10-16T09:33:57Z 580.8 2023-10-16T09:34:02Z 578.7 2023-10-16T09:34:06Z 577.9 2023-10-16T09:34:08Z 577.1 2023-10-16T09:34:10Z 576.8 2023-10-16T09:34:12Z 576.8 2023-10-16T09:34:14Z 576.8 2023-10-16T09:34:16Z 576.9 2023-10-16T09:34:24Z 576.9 2023-10-16T09:34:32Z 576.9 2023-10-16T09:34:36Z 576.9 2023-10-16T09:34:38Z 576.9 2023-10-16T09:34:41Z 576.8 2023-10-16T09:34:50Z 576.3 2023-10-16T09:34:59Z 575.7 2023-10-16T09:35:07Z 575.1 2023-10-16T09:35:16Z 574.7 2023-10-16T09:35:23Z 574.5 2023-10-16T09:35:25Z 574.3 2023-10-16T09:35:29Z 574.2 2023-10-16T09:35:33Z 573.7 2023-10-16T09:35:41Z 573.7 2023-10-16T09:35:43Z 573.8 2023-10-16T09:35:45Z 574.1 2023-10-16T09:35:54Z 574 2023-10-16T09:36:03Z 573.9 2023-10-16T09:36:06Z 573.6 2023-10-16T09:36:14Z 572.7 2023-10-16T09:36:22Z 571.6 2023-10-16T09:36:30Z 569.6 2023-10-16T09:36:38Z 567.5 2023-10-16T09:36:45Z 566.8 2023-10-16T09:36:47Z 566.2 2023-10-16T09:36:49Z 565.4 2023-10-16T09:36:51Z 562.8 2023-10-16T09:36:57Z 560.5 2023-10-16T09:37:03Z 560.2 2023-10-16T09:37:05Z 560.1 2023-10-16T09:37:07Z 560.1 2023-10-16T09:37:09Z 560 2023-10-16T09:37:11Z 559.6 2023-10-16T09:37:19Z 559.1 2023-10-16T09:37:28Z 559.1 2023-10-16T09:37:29Z 558.6 2023-10-16T09:37:37Z 558 2023-10-16T09:37:45Z 557.5 2023-10-16T09:37:48Z 557.2 2023-10-16T09:37:50Z 555.7 2023-10-16T09:37:58Z 554.4 2023-10-16T09:38:06Z 554.2 2023-10-16T09:38:13Z 554.2 2023-10-16T09:38:14Z 554.3 2023-10-16T09:38:16Z 554.3 2023-10-16T09:38:18Z 554.2 2023-10-16T09:38:20Z 554.1 2023-10-16T09:38:22Z 554 2023-10-16T09:38:24Z 553.9 2023-10-16T09:38:33Z 553.7 2023-10-16T09:38:40Z 553.6 2023-10-16T09:38:50Z 553.5 2023-10-16T09:39:01Z 553.3 2023-10-16T09:39:12Z 553.1 2023-10-16T09:39:19Z 552.9 2023-10-16T09:39:29Z 552.7 2023-10-16T09:39:38Z 552.3 2023-10-16T09:39:48Z 552.2 2023-10-16T09:39:53Z 552 2023-10-16T09:39:59Z 552 2023-10-16T09:40:01Z 552 2023-10-16T09:40:03Z 551.9 2023-10-16T09:40:05Z 551.8 2023-10-16T09:40:13Z 551.8 2023-10-16T09:40:15Z 551.8 2023-10-16T09:40:17Z 551.8 2023-10-16T09:40:19Z 551.7 2023-10-16T09:40:21Z 551.2 2023-10-16T09:40:30Z 551.1 2023-10-16T09:40:32Z 551.1 2023-10-16T09:40:34Z 551.1 2023-10-16T09:40:36Z 551.2 2023-10-16T09:40:43Z 551 2023-10-16T09:40:49Z 550.1 2023-10-16T09:40:57Z 547.7 2023-10-16T09:41:04Z 545.2 2023-10-16T09:41:09Z 542.1 2023-10-16T09:41:14Z 539.2 2023-10-16T09:41:19Z 536.2 2023-10-16T09:41:25Z 534.4 2023-10-16T09:41:31Z 530.1 2023-10-16T09:41:37Z 527.2 2023-10-16T09:41:42Z 524.6 2023-10-16T09:41:47Z 522.5 2023-10-16T09:41:53Z 521.9 2023-10-16T09:41:55Z 521.5 2023-10-16T09:41:57Z 521.3 2023-10-16T09:41:59Z 520.9 2023-10-16T09:42:05Z 520 2023-10-16T09:42:13Z 519.2 2023-10-16T09:42:20Z 518.8 2023-10-16T09:42:27Z 518.8 2023-10-16T09:42:28Z 517.6 2023-10-16T09:42:35Z 514.9 2023-10-16T09:42:42Z 512.1 2023-10-16T09:42:48Z 508.9 2023-10-16T09:42:54Z 505.6 2023-10-16T09:43:00Z 502.5 2023-10-16T09:43:06Z 499.6 2023-10-16T09:43:12Z 498.8 2023-10-16T09:43:15Z 495.4 2023-10-16T09:43:21Z 492 2023-10-16T09:43:27Z 491 2023-10-16T09:43:29Z 487.6 2023-10-16T09:43:35Z 485.3 2023-10-16T09:43:39Z 481.7 2023-10-16T09:43:45Z 478.2 2023-10-16T09:43:51Z 475.2 2023-10-16T09:43:56Z 472.1 2023-10-16T09:44:01Z 469.5 2023-10-16T09:44:06Z 468 2023-10-16T09:44:10Z 466.6 2023-10-16T09:44:12Z 464.5 2023-10-16T09:44:14Z 463.2 2023-10-16T09:44:16Z 461.6 2023-10-16T09:44:18Z 458.7 2023-10-16T09:44:23Z 459.7 2023-10-16T09:44:30Z 460.6 2023-10-16T09:44:33Z 463.7 2023-10-16T09:44:43Z 465.3 2023-10-16T09:44:53Z 465.5 2023-10-16T09:45:05Z 463.8 2023-10-16T09:45:13Z 460.4 2023-10-16T09:45:22Z 459.9 2023-10-16T09:45:23Z 458.9 2023-10-16T09:45:25Z 457.8 2023-10-16T09:45:27Z 456.7 2023-10-16T09:45:29Z 455 2023-10-16T09:45:32Z 453.9 2023-10-16T09:45:34Z 452.7 2023-10-16T09:45:36Z 448.7 2023-10-16T09:45:42Z 445 2023-10-16T09:45:47Z 443.5 2023-10-16T09:45:49Z 440.7 2023-10-16T09:45:53Z 437.4 2023-10-16T09:45:58Z 436.8 2023-10-16T09:45:59Z 436.2 2023-10-16T09:46:01Z 434.8 2023-10-16T09:46:03Z 433.3 2023-10-16T09:46:05Z 431.4 2023-10-16T09:46:07Z 427 2023-10-16T09:46:12Z 423.3 2023-10-16T09:46:17Z 419.6 2023-10-16T09:46:22Z 415.7 2023-10-16T09:46:27Z 412.7 2023-10-16T09:46:32Z 410.1 2023-10-16T09:46:37Z 408.1 2023-10-16T09:46:42Z 407.5 2023-10-16T09:46:44Z 406.3 2023-10-16T09:46:50Z 405.9 2023-10-16T09:46:55Z 405.6 2023-10-16T09:46:59Z 405.4 2023-10-16T09:47:01Z 405.1 2023-10-16T09:47:03Z 404.7 2023-10-16T09:47:05Z 403 2023-10-16T09:47:12Z 401.4 2023-10-16T09:47:19Z 399.5 2023-10-16T09:47:26Z 396.5 2023-10-16T09:47:33Z 393.7 2023-10-16T09:47:39Z 391.2 2023-10-16T09:47:45Z 388.8 2023-10-16T09:47:51Z 385.8 2023-10-16T09:47:57Z 384.9 2023-10-16T09:47:59Z 383.4 2023-10-16T09:48:02Z 380.1 2023-10-16T09:48:08Z 376.9 2023-10-16T09:48:13Z 375 2023-10-16T09:48:16Z 373.7 2023-10-16T09:48:18Z 372.4 2023-10-16T09:48:20Z 371.1 2023-10-16T09:48:22Z 369.9 2023-10-16T09:48:24Z 368.7 2023-10-16T09:48:26Z 367.6 2023-10-16T09:48:28Z 365.3 2023-10-16T09:48:33Z 363.7 2023-10-16T09:48:39Z 362.6 2023-10-16T09:48:46Z 360.7 2023-10-16T09:48:54Z 357.6 2023-10-16T09:49:01Z 357.2 2023-10-16T09:49:02Z 356.4 2023-10-16T09:49:04Z 353.3 2023-10-16T09:49:10Z 349.8 2023-10-16T09:49:16Z 346 2023-10-16T09:49:22Z 342.4 2023-10-16T09:49:27Z 338.7 2023-10-16T09:49:32Z 337.9 2023-10-16T09:49:33Z 333.9 2023-10-16T09:49:38Z 330.1 2023-10-16T09:49:43Z 325.9 2023-10-16T09:49:48Z 322.4 2023-10-16T09:49:53Z 319.3 2023-10-16T09:49:57Z 318.7 2023-10-16T09:49:59Z 318.5 2023-10-16T09:50:01Z 318.3 2023-10-16T09:50:03Z 318.3 2023-10-16T09:50:09Z 318.1 2023-10-16T09:50:15Z 316.6 2023-10-16T09:50:22Z 314.4 2023-10-16T09:50:28Z 312.1 2023-10-16T09:50:34Z 309.6 2023-10-16T09:50:40Z 307.3 2023-10-16T09:50:46Z 305.7 2023-10-16T09:50:51Z 304.9 2023-10-16T09:50:57Z 304.7 2023-10-16T09:51:01Z 304.6 2023-10-16T09:51:03Z 304.5 2023-10-16T09:51:05Z 303.3 2023-10-16T09:51:12Z 301.6 2023-10-16T09:51:19Z 301.2 2023-10-16T09:51:20Z 298 2023-10-16T09:51:27Z 294.3 2023-10-16T09:51:33Z 290.9 2023-10-16T09:51:38Z 289.6 2023-10-16T09:51:41Z 287.4 2023-10-16T09:51:44Z 284.4 2023-10-16T09:51:49Z 282.3 2023-10-16T09:51:53Z 281.4 2023-10-16T09:51:55Z 280.6 2023-10-16T09:51:57Z 279.6 2023-10-16T09:51:59Z 278.6 2023-10-16T09:52:01Z 275.6 2023-10-16T09:52:05Z 273.5 2023-10-16T09:52:10Z 270.5 2023-10-16T09:52:15Z 267.3 2023-10-16T09:52:20Z 264.2 2023-10-16T09:52:25Z 261.1 2023-10-16T09:52:30Z 258.1 2023-10-16T09:52:35Z 255 2023-10-16T09:52:40Z 254.3 2023-10-16T09:52:41Z 251.6 2023-10-16T09:52:45Z 248.2 2023-10-16T09:52:50Z 247.4 2023-10-16T09:52:55Z 248.2 2023-10-16T09:53:01Z 248.9 2023-10-16T09:53:09Z 249.5 2023-10-16T09:53:18Z 249.8 2023-10-16T09:53:28Z 249.9 2023-10-16T09:53:34Z 249.5 2023-10-16T09:53:44Z 248.7 2023-10-16T09:53:54Z 248 2023-10-16T09:54:03Z 247.8 2023-10-16T09:54:08Z 247.3 2023-10-16T09:54:10Z 246.5 2023-10-16T09:54:12Z 245 2023-10-16T09:54:19Z 244.7 2023-10-16T09:54:27Z 244.8 2023-10-16T09:54:29Z 245.3 2023-10-16T09:54:38Z 247.8 2023-10-16T09:54:49Z 251.4 2023-10-16T09:55:02Z 253.8 2023-10-16T09:55:13Z 255.1 2023-10-16T09:55:22Z 256 2023-10-16T09:55:31Z 256.9 2023-10-16T09:55:40Z 257.4 2023-10-16T09:55:44Z 258.5 2023-10-16T09:55:53Z 260.2 2023-10-16T09:56:03Z 260.7 2023-10-16T09:56:06Z 261.7 2023-10-16T09:56:14Z 262.1 2023-10-16T09:56:16Z 266.7 2023-10-16T09:56:34Z 272 2023-10-16T09:56:52Z 275.8 2023-10-16T09:57:09Z 278.4 2023-10-16T09:57:25Z 281 2023-10-16T09:57:40Z 284.8 2023-10-16T09:57:56Z 290.6 2023-10-16T09:58:14Z 297.8 2023-10-16T09:58:33Z 305.2 2023-10-16T09:58:53Z 311.4 2023-10-16T09:59:16Z 318 2023-10-16T09:59:36Z 324.4 2023-10-16T09:59:55Z 331 2023-10-16T10:00:16Z 337.2 2023-10-16T10:00:40Z 343.9 2023-10-16T10:01:04Z 351.4 2023-10-16T10:01:30Z 358.6 2023-10-16T10:01:54Z 365.9 2023-10-16T10:02:17Z 372.8 2023-10-16T10:02:35Z 378.2 2023-10-16T10:02:55Z 381.4 2023-10-16T10:03:12Z 381.6 2023-10-16T10:03:13Z 382.7 2023-10-16T10:03:25Z 383.6 2023-10-16T10:03:37Z 385.4 2023-10-16T10:03:49Z 386.3 2023-10-16T10:03:52Z 386.8 2023-10-16T10:03:54Z 387.3 2023-10-16T10:03:56Z 387.9 2023-10-16T10:03:58Z 388.5 2023-10-16T10:04:00Z 392.7 2023-10-16T10:04:14Z 397.6 2023-10-16T10:04:28Z 400.4 2023-10-16T10:04:42Z 401.9 2023-10-16T10:04:52Z 402.4 2023-10-16T10:05:03Z 402.3 2023-10-16T10:05:13Z 402.7 2023-10-16T10:05:24Z 402.7 2023-10-16T10:05:34Z 402.7 2023-10-16T10:05:35Z 403.1 2023-10-16T10:05:37Z 403.6 2023-10-16T10:05:39Z 409.3 2023-10-16T10:05:55Z 410.6 2023-10-16T10:06:07Z 410.7 2023-10-16T10:06:10Z 411.1 2023-10-16T10:06:21Z 411 2023-10-16T10:06:26Z 410.9 2023-10-16T10:06:28Z 410.8 2023-10-16T10:06:30Z 409.6 2023-10-16T10:06:39Z 409.1 2023-10-16T10:06:48Z 409.7 2023-10-16T10:06:55Z 411.4 2023-10-16T10:07:05Z 411.5 2023-10-16T10:07:06Z 411.7 2023-10-16T10:07:08Z 412 2023-10-16T10:07:10Z 412.2 2023-10-16T10:07:12Z 412.5 2023-10-16T10:07:14Z 413.9 2023-10-16T10:07:24Z 415.2 2023-10-16T10:07:34Z 414.9 2023-10-16T10:07:44Z 413.9 2023-10-16T10:07:54Z 412.9 2023-10-16T10:08:02Z 414.1 2023-10-16T10:08:10Z 416.2 2023-10-16T10:08:18Z 418.3 2023-10-16T10:08:26Z 420.2 2023-10-16T10:08:34Z 420.3 2023-10-16T10:08:35Z 420.2 2023-10-16T10:08:37Z 419.9 2023-10-16T10:08:39Z 419.4 2023-10-16T10:08:41Z 417.5 2023-10-16T10:08:48Z 416.7 2023-10-16T10:08:50Z 414.3 2023-10-16T10:08:56Z 413.8 2023-10-16T10:08:57Z 412.3 2023-10-16T10:08:59Z 407.8 2023-10-16T10:09:04Z 405.1 2023-10-16T10:09:09Z 404 2023-10-16T10:09:14Z 403.4 2023-10-16T10:09:19Z 401.9 2023-10-16T10:09:25Z 399.5 2023-10-16T10:09:31Z 398 2023-10-16T10:09:35Z 397.4 2023-10-16T10:09:37Z 396.5 2023-10-16T10:09:43Z 395.9 2023-10-16T10:09:48Z 395.4 2023-10-16T10:09:51Z 394.5 2023-10-16T10:09:54Z 391.2 2023-10-16T10:10:00Z 386.3 2023-10-16T10:10:06Z 384.6 2023-10-16T10:10:11Z 383.8 2023-10-16T10:10:17Z 383.6 2023-10-16T10:10:19Z 384.1 2023-10-16T10:10:21Z 384.9 2023-10-16T10:10:23Z 385.7 2023-10-16T10:10:25Z 386.2 2023-10-16T10:10:27Z 386.5 2023-10-16T10:10:29Z 386.5 2023-10-16T10:10:31Z 386.5 2023-10-16T10:10:33Z 386.4 2023-10-16T10:10:42Z 387.1 2023-10-16T10:10:52Z 388.4 2023-10-16T10:11:01Z 390.8 2023-10-16T10:11:11Z 395 2023-10-16T10:11:22Z 399.9 2023-10-16T10:11:36Z 403.3 2023-10-16T10:11:49Z 404.4 2023-10-16T10:12:00Z 403.9 2023-10-16T10:12:09Z 402.5 2023-10-16T10:12:17Z 400.1 2023-10-16T10:12:25Z 397.7 2023-10-16T10:12:32Z 394.2 2023-10-16T10:12:38Z 390.8 2023-10-16T10:12:44Z 387.8 2023-10-16T10:12:50Z 384.9 2023-10-16T10:12:56Z 381.9 2023-10-16T10:13:02Z 378.7 2023-10-16T10:13:08Z 375.9 2023-10-16T10:13:14Z 373.7 2023-10-16T10:13:20Z 372.3 2023-10-16T10:13:26Z 371 2023-10-16T10:13:32Z 369.5 2023-10-16T10:13:38Z 367.6 2023-10-16T10:13:44Z 366.5 2023-10-16T10:13:50Z 366.1 2023-10-16T10:13:56Z 365.6 2023-10-16T10:14:01Z 366.1 2023-10-16T10:14:09Z 367.1 2023-10-16T10:14:18Z 368.7 2023-10-16T10:14:28Z 370.4 2023-10-16T10:14:38Z 372.1 2023-10-16T10:14:48Z 373.6 2023-10-16T10:14:57Z 374.8 2023-10-16T10:15:07Z 375.8 2023-10-16T10:15:17Z 376.8 2023-10-16T10:15:27Z 377.7 2023-10-16T10:15:38Z 378.1 2023-10-16T10:15:49Z 377.8 2023-10-16T10:15:53Z 376.5 2023-10-16T10:16:00Z 374.2 2023-10-16T10:16:07Z 371.3 2023-10-16T10:16:14Z 368.2 2023-10-16T10:16:20Z 364.8 2023-10-16T10:16:26Z 361.2 2023-10-16T10:16:32Z 357.6 2023-10-16T10:16:38Z 354.4 2023-10-16T10:16:43Z 351.7 2023-10-16T10:16:48Z 348.8 2023-10-16T10:16:53Z 344.7 2023-10-16T10:16:59Z 340.8 2023-10-16T10:17:05Z 338.8 2023-10-16T10:17:11Z 338.6 2023-10-16T10:17:17Z 336.6 2023-10-16T10:17:24Z 333.4 2023-10-16T10:17:31Z 330.4 2023-10-16T10:17:37Z 327.7 2023-10-16T10:17:43Z 325.2 2023-10-16T10:17:49Z 322.9 2023-10-16T10:17:56Z 321 2023-10-16T10:18:03Z 319 2023-10-16T10:18:11Z 318.5 2023-10-16T10:18:18Z 318.4 2023-10-16T10:18:21Z 318.3 2023-10-16T10:18:23Z 317.7 2023-10-16T10:18:32Z 317.5 2023-10-16T10:18:34Z 317 2023-10-16T10:18:37Z