Montcalm en boucle part les tables 1127.948608 2017-10-11T04:40:42Z 1127 2017-10-11T04:40:40Z 1128.54126 2017-10-11T04:41:26Z 1128.73645 2017-10-11T04:42:49Z 1129.599976 2017-10-11T04:42:53Z 1130.300049 2017-10-11T04:42:56Z 1130.5 2017-10-11T04:43:00Z 1130.5 2017-10-11T04:43:04Z 1130.300049 2017-10-11T04:43:09Z 1129.699951 2017-10-11T04:43:16Z 1129.900024 2017-10-11T04:43:24Z 1131.099976 2017-10-11T04:43:30Z 1132.400024 2017-10-11T04:43:38Z 1133 2017-10-11T04:44:10Z 1133.699951 2017-10-11T04:45:13Z 1133.699951 2017-10-11T04:45:19Z 1133.5 2017-10-11T04:45:26Z 1134.800049 2017-10-11T04:45:36Z 1136.300049 2017-10-11T04:45:45Z 1136.800049 2017-10-11T04:45:48Z 1137.400024 2017-10-11T04:45:52Z 1138.199951 2017-10-11T04:45:59Z 1137.199951 2017-10-11T04:46:10Z 1135.900024 2017-10-11T04:46:25Z 1136.5 2017-10-11T04:46:52Z 1135.800049 2017-10-11T04:47:02Z 1134.5 2017-10-11T04:47:11Z 1133.199951 2017-10-11T04:47:18Z 1133.5 2017-10-11T04:47:23Z 1134.199951 2017-10-11T04:47:29Z 1134.400024 2017-10-11T04:47:34Z 1134.5 2017-10-11T04:47:44Z 1134.199951 2017-10-11T04:47:51Z 1133.300049 2017-10-11T04:47:59Z 1132.199951 2017-10-11T04:48:06Z 1131.699951 2017-10-11T04:48:13Z 1131.199951 2017-10-11T04:48:23Z 1130.5 2017-10-11T04:48:31Z 1129.900024 2017-10-11T04:48:39Z 1130.099976 2017-10-11T04:48:48Z 1130.199951 2017-10-11T04:48:55Z 1130.800049 2017-10-11T04:49:13Z 1131.300049 2017-10-11T04:49:22Z 1133.699951 2017-10-11T04:49:30Z 1136 2017-10-11T04:49:38Z 1137.5 2017-10-11T04:49:46Z 1137.900024 2017-10-11T04:49:55Z 1138 2017-10-11T04:50:03Z 1137.800049 2017-10-11T04:50:12Z 1137.400024 2017-10-11T04:50:19Z 1138 2017-10-11T04:50:29Z 1138.199951 2017-10-11T04:50:39Z 1138.300049 2017-10-11T04:50:47Z 1139.599976 2017-10-11T04:50:55Z 1141.099976 2017-10-11T04:51:07Z 1142.400024 2017-10-11T04:51:16Z 1144.800049 2017-10-11T04:51:25Z 1146.5 2017-10-11T04:51:32Z 1148 2017-10-11T04:51:40Z 1149.300049 2017-10-11T04:51:51Z 1149.699951 2017-10-11T04:52:01Z 1150.400024 2017-10-11T04:52:08Z 1150 2017-10-11T04:52:17Z 1149 2017-10-11T04:52:27Z 1147.900024 2017-10-11T04:52:35Z 1148.699951 2017-10-11T04:52:44Z 1150.099976 2017-10-11T04:52:53Z 1152.599976 2017-10-11T04:53:02Z 1155.300049 2017-10-11T04:53:10Z 1158.199951 2017-10-11T04:53:18Z 1160.5 2017-10-11T04:53:27Z 1161.699951 2017-10-11T04:53:35Z 1161.300049 2017-10-11T04:53:42Z 1161.099976 2017-10-11T04:53:50Z 1160.900024 2017-10-11T04:53:59Z 1159.099976 2017-10-11T04:54:19Z 1158.900024 2017-10-11T04:54:29Z 1158.199951 2017-10-11T04:54:39Z 1158.400024 2017-10-11T04:54:49Z 1162.300049 2017-10-11T04:55:05Z 1165.300049 2017-10-11T04:57:10Z 1170.099976 2017-10-11T04:57:18Z 1175.099976 2017-10-11T04:57:32Z 1177.400024 2017-10-11T04:57:44Z 1180.099976 2017-10-11T04:57:55Z 1183.300049 2017-10-11T04:58:11Z 1186.5 2017-10-11T04:58:36Z 1190.5 2017-10-11T04:58:45Z 1193.800049 2017-10-11T04:58:59Z 1195.099976 2017-10-11T04:59:09Z 1195.800049 2017-10-11T04:59:17Z 1196.199951 2017-10-11T04:59:27Z 1199.800049 2017-10-11T05:00:00Z 1203.400024 2017-10-11T05:00:11Z 1208.699951 2017-10-11T05:01:15Z 1213.300049 2017-10-11T05:01:30Z 1213.400024 2017-10-11T05:01:39Z 1213.400024 2017-10-11T05:01:47Z 1214.5 2017-10-11T05:01:55Z 1215.5 2017-10-11T05:02:30Z 1216.599976 2017-10-11T05:02:51Z 1219.099976 2017-10-11T05:03:06Z 1221.5 2017-10-11T05:03:19Z 1222.400024 2017-10-11T05:03:53Z 1225 2017-10-11T05:04:04Z 1229.900024 2017-10-11T05:04:25Z 1233.599976 2017-10-11T05:04:33Z 1237.599976 2017-10-11T05:04:40Z 1239.900024 2017-10-11T05:04:48Z 1241 2017-10-11T05:04:56Z 1243.199951 2017-10-11T05:05:06Z 1247.199951 2017-10-11T05:05:29Z 1250.5 2017-10-11T05:05:38Z 1254.5 2017-10-11T05:05:53Z 1256.599976 2017-10-11T05:06:06Z 1259.099976 2017-10-11T05:06:26Z 1260.699951 2017-10-11T05:06:38Z 1261.599976 2017-10-11T05:06:48Z 1262.599976 2017-10-11T05:07:02Z 1266.300049 2017-10-11T05:07:12Z 1267.900024 2017-10-11T05:07:28Z 1270.199951 2017-10-11T05:07:38Z 1272.800049 2017-10-11T05:07:49Z 1275.800049 2017-10-11T05:08:04Z 1278.400024 2017-10-11T05:08:19Z 1281 2017-10-11T05:08:35Z 1284 2017-10-11T05:08:48Z 1286.400024 2017-10-11T05:09:05Z 1289.5 2017-10-11T05:09:17Z 1292.800049 2017-10-11T05:09:46Z 1294.900024 2017-10-11T05:10:00Z 1297.599976 2017-10-11T05:10:23Z 1301.900024 2017-10-11T05:10:55Z 1303.900024 2017-10-11T05:11:09Z 1309.599976 2017-10-11T05:11:39Z 1314.5 2017-10-11T05:11:55Z 1314.699951 2017-10-11T05:12:36Z 1320.800049 2017-10-11T05:12:49Z 1323.5 2017-10-11T05:12:59Z 1326.400024 2017-10-11T05:13:10Z 1328.400024 2017-10-11T05:13:25Z 1329.400024 2017-10-11T05:13:35Z 1330.900024 2017-10-11T05:13:59Z 1331.400024 2017-10-11T05:14:41Z 1334.300049 2017-10-11T05:14:54Z 1336.800049 2017-10-11T05:15:04Z 1341.400024 2017-10-11T05:15:15Z 1346.400024 2017-10-11T05:15:27Z 1347.800049 2017-10-11T05:15:38Z 1349.699951 2017-10-11T05:15:51Z 1353.800049 2017-10-11T05:16:02Z 1358.800049 2017-10-11T05:16:14Z 1362.199951 2017-10-11T05:16:27Z 1365.599976 2017-10-11T05:16:38Z 1368.800049 2017-10-11T05:16:50Z 1374.199951 2017-10-11T05:17:08Z 1379.699951 2017-10-11T05:17:24Z 1382 2017-10-11T05:17:43Z 1386.900024 2017-10-11T05:17:53Z 1390.800049 2017-10-11T05:18:19Z 1393.099976 2017-10-11T05:19:02Z 1398.400024 2017-10-11T05:19:13Z 1402.300049 2017-10-11T05:19:22Z 1404 2017-10-11T05:19:30Z 1404.300049 2017-10-11T05:19:40Z 1405.699951 2017-10-11T05:19:49Z 1407.099976 2017-10-11T05:19:57Z 1407.699951 2017-10-11T05:20:25Z 1409.699951 2017-10-11T05:20:34Z 1411 2017-10-11T05:20:42Z 1412 2017-10-11T05:20:50Z 1418 2017-10-11T05:21:22Z 1421 2017-10-11T05:21:34Z 1423 2017-10-11T05:21:42Z 1427 2017-10-11T05:21:54Z 1431 2017-10-11T05:22:06Z 1435 2017-10-11T05:22:18Z 1439 2017-10-11T05:22:34Z 1442 2017-10-11T05:22:50Z 1446 2017-10-11T05:23:06Z 1449 2017-10-11T05:23:22Z 1452 2017-10-11T05:23:34Z 1456 2017-10-11T05:23:50Z 1457 2017-10-11T05:24:14Z 1459 2017-10-11T05:24:26Z 1464 2017-10-11T05:24:38Z 1467 2017-10-11T05:24:54Z 1468 2017-10-11T05:25:10Z 1468 2017-10-11T05:25:22Z 1472 2017-10-11T05:25:38Z 1474 2017-10-11T05:26:02Z 1474 2017-10-11T05:26:22Z 1476.699951 2017-10-11T05:26:34Z 1477.300049 2017-10-11T05:26:41Z 1478.199951 2017-10-11T05:26:50Z 1487 2017-10-11T05:30:49Z 1493 2017-10-11T05:31:01Z 1498 2017-10-11T05:31:53Z 1504 2017-10-11T05:32:05Z 1508 2017-10-11T05:32:13Z 1512 2017-10-11T05:32:21Z 1511 2017-10-11T05:32:33Z 1511 2017-10-11T05:32:41Z 1511 2017-10-11T05:32:53Z 1516 2017-10-11T05:33:17Z 1520 2017-10-11T05:33:37Z 1524 2017-10-11T05:34:05Z 1527 2017-10-11T05:34:21Z 1529 2017-10-11T05:34:37Z 1534 2017-10-11T05:34:53Z 1538 2017-10-11T05:35:13Z 1542 2017-10-11T05:35:33Z 1546 2017-10-11T05:35:57Z 1550 2017-10-11T05:36:13Z 1556 2017-10-11T05:36:25Z 1560 2017-10-11T05:36:41Z 1561 2017-10-11T05:37:01Z 1561 2017-10-11T05:37:17Z 1563 2017-10-11T05:37:41Z 1568 2017-10-11T05:38:25Z 1573 2017-10-11T05:40:17Z 1574.5 2017-10-11T05:42:07Z 1572 2017-10-11T05:42:21Z 1573.900024 2017-10-11T05:42:32Z 1575.300049 2017-10-11T05:42:44Z 1577.099976 2017-10-11T05:42:56Z 1578.400024 2017-10-11T05:43:11Z 1578.900024 2017-10-11T05:43:32Z 1579.699951 2017-10-11T05:43:45Z 1576.5 2017-10-11T05:43:58Z 1578.5 2017-10-11T05:44:11Z 1581.400024 2017-10-11T05:44:24Z 1584.400024 2017-10-11T05:44:48Z 1591 2017-10-11T05:45:20Z 1591.699951 2017-10-11T05:45:33Z 1592.400024 2017-10-11T05:45:49Z 1594.099976 2017-10-11T05:46:06Z 1598 2017-10-11T05:46:21Z 1601.099976 2017-10-11T05:46:34Z 1601.400024 2017-10-11T05:46:58Z 1602.5 2017-10-11T05:47:22Z 1604 2017-10-11T05:47:34Z 1605.800049 2017-10-11T05:47:50Z 1608 2017-10-11T05:48:03Z 1611 2017-10-11T05:48:16Z 1614.900024 2017-10-11T05:48:33Z 1618.599976 2017-10-11T05:48:46Z 1622.5 2017-10-11T05:49:01Z 1625.699951 2017-10-11T05:49:16Z 1629.199951 2017-10-11T05:49:27Z 1634.099976 2017-10-11T05:49:49Z 1637.699951 2017-10-11T05:50:00Z 1642.5 2017-10-11T05:50:22Z 1646 2017-10-11T05:50:39Z 1650.699951 2017-10-11T05:50:54Z 1655.599976 2017-10-11T05:51:09Z 1657.599976 2017-10-11T05:51:19Z 1661.300049 2017-10-11T05:51:36Z 1666.099976 2017-10-11T05:51:57Z 1670.5 2017-10-11T05:52:15Z 1673 2017-10-11T05:52:27Z 1674.400024 2017-10-11T05:52:36Z 1674 2017-10-11T05:52:53Z 1674.900024 2017-10-11T05:53:07Z 1673.400024 2017-10-11T05:53:16Z 1670.199951 2017-10-11T05:53:26Z 1667.300049 2017-10-11T05:53:36Z 1664.099976 2017-10-11T05:53:47Z 1662.300049 2017-10-11T05:54:00Z 1666.300049 2017-10-11T05:54:24Z 1670.5 2017-10-11T05:54:41Z 1674.800049 2017-10-11T05:54:55Z 1676.699951 2017-10-11T05:55:07Z 1673.099976 2017-10-11T05:55:24Z 1669.300049 2017-10-11T05:56:52Z 1671 2017-10-11T06:03:54Z 1675.5 2017-10-11T06:04:02Z 1680.800049 2017-10-11T06:04:22Z 1684.800049 2017-10-11T06:04:35Z 1689.300049 2017-10-11T06:04:47Z 1693.900024 2017-10-11T06:05:00Z 1697.800049 2017-10-11T06:05:11Z 1702.400024 2017-10-11T06:05:26Z 1706 2017-10-11T06:05:50Z 1709 2017-10-11T06:06:10Z 1712.099976 2017-10-11T06:06:25Z 1715.900024 2017-10-11T06:06:42Z 1718.400024 2017-10-11T06:06:59Z 1720.699951 2017-10-11T06:07:12Z 1723.400024 2017-10-11T06:07:26Z 1726.5 2017-10-11T06:07:38Z 1730.099976 2017-10-11T06:07:54Z 1733.099976 2017-10-11T06:08:05Z 1736.400024 2017-10-11T06:08:17Z 1739.5 2017-10-11T06:08:27Z 1742.699951 2017-10-11T06:08:37Z 1746.300049 2017-10-11T06:08:54Z 1749.599976 2017-10-11T06:09:09Z 1752.300049 2017-10-11T06:09:22Z 1755.599976 2017-10-11T06:09:36Z 1760.800049 2017-10-11T06:09:45Z 1764.300049 2017-10-11T06:09:54Z 1768.099976 2017-10-11T06:10:11Z 1771 2017-10-11T06:10:28Z 1772 2017-10-11T06:10:44Z 1776 2017-10-11T06:10:56Z 1780 2017-10-11T06:11:08Z 1783 2017-10-11T06:11:20Z 1787 2017-10-11T06:11:36Z 1791 2017-10-11T06:11:52Z 1791 2017-10-11T06:12:04Z 1793 2017-10-11T06:12:20Z 1796 2017-10-11T06:12:36Z 1800 2017-10-11T06:12:52Z 1803 2017-10-11T06:13:00Z 1802 2017-10-11T06:13:12Z 1801 2017-10-11T06:13:32Z 1801 2017-10-11T06:13:44Z 1802 2017-10-11T06:13:56Z 1806 2017-10-11T06:14:08Z 1804 2017-10-11T06:14:24Z 1802 2017-10-11T06:14:40Z 1801 2017-10-11T06:14:56Z 1802 2017-10-11T06:15:08Z 1805 2017-10-11T06:15:24Z 1811 2017-10-11T06:15:40Z 1816 2017-10-11T06:15:56Z 1819 2017-10-11T06:16:08Z 1822 2017-10-11T06:16:20Z 1826 2017-10-11T06:16:36Z 1830 2017-10-11T06:16:56Z 1834 2017-10-11T06:17:16Z 1837 2017-10-11T06:17:36Z 1838 2017-10-11T06:17:48Z 1839 2017-10-11T06:18:04Z 1840 2017-10-11T06:18:20Z 1840.199951 2017-10-11T06:18:31Z 1839.099976 2017-10-11T06:18:39Z 1837.099976 2017-10-11T06:18:48Z 1834.599976 2017-10-11T06:18:56Z 1833.400024 2017-10-11T06:19:05Z 1835.099976 2017-10-11T06:19:13Z 1838 2017-10-11T06:19:29Z 1841.800049 2017-10-11T06:19:38Z 1844 2017-10-11T06:19:53Z 1847 2017-10-11T06:20:09Z 1849 2017-10-11T06:20:21Z 1852.400024 2017-10-11T06:20:35Z 1854.800049 2017-10-11T06:20:47Z 1857.400024 2017-10-11T06:21:01Z 1859.800049 2017-10-11T06:21:30Z 1862.300049 2017-10-11T06:21:39Z 1865.099976 2017-10-11T06:21:47Z 1865.699951 2017-10-11T06:21:56Z 1866.699951 2017-10-11T06:22:13Z 1868.300049 2017-10-11T06:22:22Z 1869.900024 2017-10-11T06:22:32Z 1872.199951 2017-10-11T06:22:47Z 1874.599976 2017-10-11T06:22:56Z 1877.400024 2017-10-11T06:23:05Z 1880 2017-10-11T06:23:15Z 1881.599976 2017-10-11T06:23:25Z 1882.800049 2017-10-11T06:23:38Z 1882.5 2017-10-11T06:23:46Z 1882 2017-10-11T06:23:52Z 1885 2017-10-11T06:24:06Z 1888.900024 2017-10-11T06:24:17Z 1888 2017-10-11T06:24:30Z 1891.400024 2017-10-11T06:24:54Z 1893 2017-10-11T06:25:09Z 1893 2017-10-11T06:25:25Z 1896 2017-10-11T06:25:44Z 1899.900024 2017-10-11T06:26:02Z 1902.699951 2017-10-11T06:26:15Z 1905.300049 2017-10-11T06:26:34Z 1906.800049 2017-10-11T06:26:55Z 1908 2017-10-11T06:27:09Z 1909.400024 2017-10-11T06:27:22Z 1911.199951 2017-10-11T06:27:41Z 1913.099976 2017-10-11T06:27:49Z 1914.800049 2017-10-11T06:28:00Z 1918 2017-10-11T06:28:12Z 1920.099976 2017-10-11T06:28:22Z 1922.699951 2017-10-11T06:28:36Z 1924.800049 2017-10-11T06:28:49Z 1927.300049 2017-10-11T06:29:01Z 1930.900024 2017-10-11T06:29:16Z 1933.199951 2017-10-11T06:29:27Z 1936 2017-10-11T06:29:45Z 1938.699951 2017-10-11T06:29:53Z 1940.699951 2017-10-11T06:30:02Z 1941.900024 2017-10-11T06:30:12Z 1942.900024 2017-10-11T06:30:23Z 1944.099976 2017-10-11T06:30:33Z 1945.300049 2017-10-11T06:30:41Z 1946 2017-10-11T06:30:51Z 1949 2017-10-11T06:31:03Z 1951 2017-10-11T06:31:23Z 1952 2017-10-11T06:31:31Z 1953 2017-10-11T06:31:39Z 1953 2017-10-11T06:31:47Z 1954 2017-10-11T06:31:59Z 1954 2017-10-11T06:32:11Z 1953 2017-10-11T06:32:57Z 1953 2017-10-11T06:33:05Z 1954 2017-10-11T06:33:09Z 1956 2017-10-11T06:33:17Z 1957 2017-10-11T06:33:25Z 1959 2017-10-11T06:33:33Z 1960 2017-10-11T06:33:41Z 1959 2017-10-11T06:34:01Z 1959 2017-10-11T06:35:09Z 1960 2017-10-11T06:35:18Z 1960 2017-10-11T06:37:34Z 1963 2017-10-11T06:37:54Z 1965 2017-10-11T06:38:22Z 1968 2017-10-11T06:38:34Z 1972 2017-10-11T06:38:50Z 1975 2017-10-11T06:39:15Z 1977 2017-10-11T06:39:24Z 1979 2017-10-11T06:39:32Z 1984 2017-10-11T06:40:20Z 1990 2017-10-11T06:40:48Z 1996 2017-10-11T06:41:08Z 2001 2017-10-11T06:41:24Z 2008 2017-10-11T06:41:44Z 2011.400024 2017-10-11T06:42:27Z 2015.800049 2017-10-11T06:42:51Z 2017.699951 2017-10-11T06:43:03Z 2021.400024 2017-10-11T06:43:14Z 2025.900024 2017-10-11T06:43:25Z 2030.400024 2017-10-11T06:43:32Z 2034.5 2017-10-11T06:43:42Z 2039.599976 2017-10-11T06:44:52Z 2042.800049 2017-10-11T06:45:02Z 2047.599976 2017-10-11T06:45:14Z 2052.100098 2017-10-11T06:45:25Z 2056.800049 2017-10-11T06:45:42Z 2052.600098 2017-10-11T06:46:21Z 2056.699951 2017-10-11T06:46:54Z 2063 2017-10-11T06:47:12Z 2066.399902 2017-10-11T06:47:25Z 2072.800049 2017-10-11T06:47:36Z 2081.699951 2017-10-11T06:48:04Z 2088.800049 2017-10-11T06:48:15Z 2098.300049 2017-10-11T06:48:44Z 2122.399902 2017-10-11T06:51:36Z 2110 2017-10-11T06:53:20Z 2103.699951 2017-10-11T06:53:46Z 2105.600098 2017-10-11T06:54:29Z 2105 2017-10-11T06:55:26Z 2110.699951 2017-10-11T06:55:48Z 2111.899902 2017-10-11T06:56:13Z 2115.5 2017-10-11T06:56:26Z 2120.5 2017-10-11T06:56:35Z 2119.399902 2017-10-11T06:57:07Z 2116.100098 2017-10-11T06:57:23Z 2116.600098 2017-10-11T06:57:35Z 2122.300049 2017-10-11T06:58:07Z 2131.199951 2017-10-11T06:58:21Z 2133.399902 2017-10-11T06:58:50Z 2142.399902 2017-10-11T06:59:53Z 2148.300049 2017-10-11T07:00:08Z 2145.899902 2017-10-11T07:00:39Z 2143.899902 2017-10-11T07:01:03Z 2149.600098 2017-10-11T07:01:38Z 2148.899902 2017-10-11T07:01:49Z 2154.800049 2017-10-11T07:02:03Z 2161.600098 2017-10-11T07:02:29Z 2166.899902 2017-10-11T07:02:51Z 2168.5 2017-10-11T07:03:21Z 2170.899902 2017-10-11T07:03:42Z 2177.399902 2017-10-11T07:04:03Z 2186.199951 2017-10-11T07:04:29Z 2193.300049 2017-10-11T07:05:56Z 2200 2017-10-11T07:06:23Z 2208.199951 2017-10-11T07:07:10Z 2215.100098 2017-10-11T07:07:25Z 2224.899902 2017-10-11T07:07:48Z 2229.600098 2017-10-11T07:08:11Z 2233.899902 2017-10-11T07:08:33Z 2234.899902 2017-10-11T07:08:52Z 2235.100098 2017-10-11T07:09:04Z 2238.5 2017-10-11T07:09:19Z 2238.199951 2017-10-11T07:09:34Z 2235.5 2017-10-11T07:09:46Z 2236.600098 2017-10-11T07:09:59Z 2237.399902 2017-10-11T07:10:14Z 2238 2017-10-11T07:10:41Z 2239.899902 2017-10-11T07:11:07Z 2244.199951 2017-10-11T07:11:18Z 2246.800049 2017-10-11T07:11:36Z 2250 2017-10-11T07:12:27Z 2253.899902 2017-10-11T07:13:42Z 2259.600098 2017-10-11T07:14:52Z 2263.800049 2017-10-11T07:16:01Z 2266.100098 2017-10-11T07:16:24Z 2264.300049 2017-10-11T07:16:51Z 2260.600098 2017-10-11T07:17:50Z 2265.899902 2017-10-11T07:18:24Z 2272.300049 2017-10-11T07:18:51Z 2275.399902 2017-10-11T07:20:03Z 2285 2017-10-11T07:21:14Z 2296 2017-10-11T07:22:53Z 2305.399902 2017-10-11T07:24:13Z 2313.600098 2017-10-11T07:24:38Z 2319.899902 2017-10-11T07:25:12Z 2328.199951 2017-10-11T07:26:05Z 2334.5 2017-10-11T07:26:38Z 2344.600098 2017-10-11T07:27:03Z 2354.199951 2017-10-11T07:28:27Z 2366.399902 2017-10-11T07:28:57Z 2371.5 2017-10-11T07:29:10Z 2400.600098 2017-10-11T07:30:40Z 2401 2017-10-11T07:44:09Z 2416.600098 2017-10-11T07:44:28Z 2425 2017-10-11T07:46:13Z 2428.699951 2017-10-11T07:46:45Z 2431 2017-10-11T07:48:22Z 2440.399902 2017-10-11T07:48:46Z 2445.100098 2017-10-11T07:49:10Z 2449.199951 2017-10-11T07:49:23Z 2459.300049 2017-10-11T07:49:46Z 2457.600098 2017-10-11T07:50:07Z 2463 2017-10-11T07:51:04Z 2475 2017-10-11T07:52:48Z 2483 2017-10-11T07:53:18Z 2496.5 2017-10-11T07:53:54Z 2504.800049 2017-10-11T07:54:26Z 2514.699951 2017-10-11T07:56:13Z 2522.199951 2017-10-11T07:56:26Z 2531.399902 2017-10-11T07:56:54Z 2541.600098 2017-10-11T07:57:18Z 2549 2017-10-11T07:57:47Z 2552.100098 2017-10-11T07:58:20Z 2552.100098 2017-10-11T07:58:38Z 2550.100098 2017-10-11T07:59:07Z 2548.399902 2017-10-11T07:59:24Z 2550.100098 2017-10-11T07:59:39Z 2550.600098 2017-10-11T07:59:56Z 2551.199951 2017-10-11T08:00:31Z 2552.300049 2017-10-11T08:01:09Z 2553 2017-10-11T08:02:52Z 2552.100098 2017-10-11T08:03:12Z 2550.699951 2017-10-11T08:03:35Z 2550.199951 2017-10-11T08:03:53Z 2549.600098 2017-10-11T08:04:08Z 2549.399902 2017-10-11T08:04:17Z 2549.600098 2017-10-11T08:04:30Z 2549.600098 2017-10-11T08:04:38Z 2547.600098 2017-10-11T08:04:50Z 2548.100098 2017-10-11T08:05:00Z 2549.399902 2017-10-11T08:05:08Z 2551.199951 2017-10-11T08:05:15Z 2554.399902 2017-10-11T08:05:27Z 2558.199951 2017-10-11T08:05:36Z 2561.399902 2017-10-11T08:05:51Z 2561.899902 2017-10-11T08:06:08Z 2562.899902 2017-10-11T08:06:17Z 2564 2017-10-11T08:07:02Z 2561.899902 2017-10-11T08:07:13Z 2564 2017-10-11T08:07:42Z 2567 2017-10-11T08:07:51Z 2570.5 2017-10-11T08:08:01Z 2572 2017-10-11T08:08:31Z 2571.100098 2017-10-11T08:09:22Z 2574.199951 2017-10-11T08:10:23Z 2576.699951 2017-10-11T08:10:42Z 2578.5 2017-10-11T08:10:52Z 2580.100098 2017-10-11T08:11:36Z 2581.300049 2017-10-11T08:11:47Z 2582.800049 2017-10-11T08:12:08Z 2584.800049 2017-10-11T08:12:23Z 2588.699951 2017-10-11T08:13:08Z 2592.699951 2017-10-11T08:13:28Z 2597.300049 2017-10-11T08:14:30Z 2601.600098 2017-10-11T08:15:07Z 2606.600098 2017-10-11T08:15:23Z 2610 2017-10-11T08:15:48Z 2613.300049 2017-10-11T08:15:58Z 2617.899902 2017-10-11T08:16:09Z 2622.199951 2017-10-11T08:16:20Z 2625.600098 2017-10-11T08:17:09Z 2625.399902 2017-10-11T08:21:42Z 2625.399902 2017-10-11T08:22:04Z 2626 2017-10-11T08:22:20Z 2628.300049 2017-10-11T08:22:44Z 2630.5 2017-10-11T08:23:15Z 2634.800049 2017-10-11T08:23:28Z 2640.399902 2017-10-11T08:24:15Z 2642.100098 2017-10-11T08:24:27Z 2641.399902 2017-10-11T08:24:38Z 2641.100098 2017-10-11T08:24:50Z 2642.899902 2017-10-11T08:25:04Z 2647.699951 2017-10-11T08:25:40Z 2652 2017-10-11T08:25:54Z 2660.199951 2017-10-11T08:26:10Z 2667.800049 2017-10-11T08:26:26Z 2676.100098 2017-10-11T08:26:37Z 2684.399902 2017-10-11T08:26:51Z 2685.699951 2017-10-11T08:27:16Z 2684 2017-10-11T08:28:02Z 2686.100098 2017-10-11T08:30:51Z 2694 2017-10-11T08:32:18Z 2697.300049 2017-10-11T08:33:35Z 2694.5 2017-10-11T08:35:36Z 2693.100098 2017-10-11T08:36:19Z 2700.100098 2017-10-11T08:37:05Z 2703.600098 2017-10-11T08:37:49Z 2708.100098 2017-10-11T08:38:24Z 2715.600098 2017-10-11T08:38:56Z 2728.100098 2017-10-11T08:40:38Z 2732.199951 2017-10-11T08:51:21Z 2736.899902 2017-10-11T08:51:44Z 2742.100098 2017-10-11T08:52:03Z 2747.199951 2017-10-11T08:52:26Z 2747.5 2017-10-11T08:52:54Z 2753.5 2017-10-11T08:53:42Z 2761.100098 2017-10-11T08:55:08Z 2767.300049 2017-10-11T08:55:30Z 2773.600098 2017-10-11T08:56:34Z 2784.699951 2017-10-11T08:57:31Z 2784.5 2017-10-11T08:57:44Z 2790.899902 2017-10-11T08:58:24Z 2794.300049 2017-10-11T08:59:17Z 2802.199951 2017-10-11T09:01:29Z 2815.199951 2017-10-11T09:02:12Z 2817.800049 2017-10-11T09:04:10Z 2823.699951 2017-10-11T09:05:13Z 2830.899902 2017-10-11T09:06:01Z 2840.300049 2017-10-11T09:07:09Z 2846.899902 2017-10-11T09:07:53Z 2855.600098 2017-10-11T09:08:25Z 2866.899902 2017-10-11T09:12:46Z 2880.899902 2017-10-11T09:14:49Z 2887.100098 2017-10-11T09:15:44Z 2889.800049 2017-10-11T09:16:04Z 2895.100098 2017-10-11T09:16:17Z 2899 2017-10-11T09:16:30Z 2900.300049 2017-10-11T09:16:43Z 2902.699951 2017-10-11T09:16:57Z 2906.100098 2017-10-11T09:17:09Z 2910.300049 2017-10-11T09:17:21Z 2914.899902 2017-10-11T09:17:33Z 2919.800049 2017-10-11T09:17:48Z 2923.100098 2017-10-11T09:18:06Z 2927.399902 2017-10-11T09:19:49Z 2932 2017-10-11T09:20:06Z 2935.300049 2017-10-11T09:20:21Z 2940.199951 2017-10-11T09:20:35Z 2943.699951 2017-10-11T09:20:52Z 2946.199951 2017-10-11T09:21:58Z 2947.899902 2017-10-11T09:22:13Z 2950.300049 2017-10-11T09:22:26Z 2953.800049 2017-10-11T09:22:39Z 2959.100098 2017-10-11T09:22:57Z 2963.100098 2017-10-11T09:23:15Z 2968.100098 2017-10-11T09:23:30Z 2974.100098 2017-10-11T09:23:43Z 2978.100098 2017-10-11T09:23:59Z 2979.300049 2017-10-11T09:24:14Z 2980.399902 2017-10-11T09:24:30Z 2986.399902 2017-10-11T09:24:52Z 2993.199951 2017-10-11T09:25:10Z 3000.100098 2017-10-11T09:25:24Z 3004.800049 2017-10-11T09:25:43Z 3008 2017-10-11T09:26:01Z 3010.899902 2017-10-11T09:26:15Z 3014 2017-10-11T09:26:36Z 3014.300049 2017-10-11T09:26:55Z 3017.100098 2017-10-11T09:27:13Z 3021.300049 2017-10-11T09:27:28Z 3025.899902 2017-10-11T09:27:46Z 3029.399902 2017-10-11T09:28:04Z 3030.800049 2017-10-11T09:28:16Z 3031 2017-10-11T09:28:27Z 3029.899902 2017-10-11T09:28:45Z 3033.899902 2017-10-11T09:29:14Z 3034.699951 2017-10-11T09:51:20Z 3029 2017-10-11T10:20:51Z 3027.899902 2017-10-11T10:37:58Z 3026 2017-10-11T10:38:10Z 3024.399902 2017-10-11T10:38:20Z 3023.899902 2017-10-11T10:38:33Z 3020.399902 2017-10-11T10:38:42Z 3015.100098 2017-10-11T10:38:58Z 3011 2017-10-11T10:39:14Z 3010.600098 2017-10-11T10:39:29Z 3010.300049 2017-10-11T10:39:48Z 3007.800049 2017-10-11T10:40:01Z 3006.100098 2017-10-11T10:40:12Z 3004.399902 2017-10-11T10:40:23Z 3002.100098 2017-10-11T10:40:34Z 3001.699951 2017-10-11T10:40:49Z 3002.100098 2017-10-11T10:41:00Z 3003.399902 2017-10-11T10:41:15Z 3006.699951 2017-10-11T10:41:34Z 3006.100098 2017-10-11T10:41:52Z 3006.5 2017-10-11T10:42:12Z 3008.600098 2017-10-11T10:42:34Z 3010.5 2017-10-11T10:43:11Z 3012.100098 2017-10-11T10:43:25Z 3010.600098 2017-10-11T10:43:37Z 3012.100098 2017-10-11T10:43:47Z 3011.199951 2017-10-11T10:43:58Z 3008.899902 2017-10-11T10:44:11Z 3002.100098 2017-10-11T10:44:25Z 2999.899902 2017-10-11T10:45:34Z 3004 2017-10-11T10:45:47Z 3002.399902 2017-10-11T10:46:05Z 3003.899902 2017-10-11T10:46:17Z 3005.399902 2017-10-11T10:46:28Z 3007.699951 2017-10-11T10:46:43Z 3010.199951 2017-10-11T10:46:59Z 3011.300049 2017-10-11T10:47:20Z 3013.5 2017-10-11T10:47:41Z 3013.300049 2017-10-11T10:48:08Z 3013.399902 2017-10-11T10:48:35Z 3011.5 2017-10-11T10:49:08Z 3009 2017-10-11T10:49:29Z 3009.399902 2017-10-11T10:49:51Z 3006 2017-10-11T10:50:07Z 3001.199951 2017-10-11T10:50:35Z 2996.699951 2017-10-11T10:50:55Z 2994.399902 2017-10-11T10:51:06Z 2991 2017-10-11T10:51:18Z 2989.800049 2017-10-11T10:51:24Z 2984.600098 2017-10-11T10:51:37Z 2977.300049 2017-10-11T10:52:07Z 2972.800049 2017-10-11T10:52:18Z 2966.300049 2017-10-11T10:53:25Z 2963.100098 2017-10-11T10:53:59Z 2954.899902 2017-10-11T10:54:36Z 2946.399902 2017-10-11T10:54:49Z 2942.100098 2017-10-11T10:55:12Z 2939.5 2017-10-11T10:55:25Z 2935.699951 2017-10-11T10:55:40Z 2929.300049 2017-10-11T10:56:18Z 2924.800049 2017-10-11T10:57:48Z 2919.199951 2017-10-11T10:58:02Z 2913.399902 2017-10-11T10:58:15Z 2907.899902 2017-10-11T10:58:27Z 2904.800049 2017-10-11T10:58:39Z 2902.600098 2017-10-11T10:58:53Z 2901.300049 2017-10-11T10:59:19Z 2899.699951 2017-10-11T10:59:41Z 2898.300049 2017-10-11T11:00:12Z 2896.800049 2017-10-11T11:00:33Z 2894.399902 2017-10-11T11:00:51Z 2891.899902 2017-10-11T11:01:18Z 2889.600098 2017-10-11T11:01:30Z 2887.399902 2017-10-11T11:02:04Z 2884.100098 2017-10-11T11:02:18Z 2881.5 2017-10-11T11:02:38Z 2879.399902 2017-10-11T11:02:55Z 2877.300049 2017-10-11T11:03:09Z 2875 2017-10-11T11:03:28Z 2872.899902 2017-10-11T11:03:38Z 2870.699951 2017-10-11T11:03:51Z 2868.300049 2017-10-11T11:04:03Z 2865.800049 2017-10-11T11:04:14Z 2862.699951 2017-10-11T11:04:29Z 2860.100098 2017-10-11T11:04:42Z 2857 2017-10-11T11:05:01Z 2854.100098 2017-10-11T11:05:32Z 2851.600098 2017-10-11T11:05:47Z 2848.699951 2017-10-11T11:05:58Z 2846 2017-10-11T11:06:12Z 2843.199951 2017-10-11T11:06:30Z 2841.399902 2017-10-11T11:06:41Z 2838.600098 2017-10-11T11:07:01Z 2836.300049 2017-10-11T11:07:14Z 2833 2017-10-11T11:07:25Z 2829.899902 2017-10-11T11:07:37Z 2827 2017-10-11T11:07:49Z 2823.899902 2017-10-11T11:07:59Z 2820.199951 2017-10-11T11:08:15Z 2817.800049 2017-10-11T11:08:35Z 2813.5 2017-10-11T11:09:14Z 2808.800049 2017-10-11T11:09:45Z 2803.5 2017-10-11T11:09:57Z 2798.199951 2017-10-11T11:10:10Z 2794.399902 2017-10-11T11:10:23Z 2790.600098 2017-10-11T11:10:33Z 2785.399902 2017-10-11T11:10:47Z 2779.699951 2017-10-11T11:11:34Z 2775.399902 2017-10-11T11:11:48Z 2771.699951 2017-10-11T11:12:17Z 2772.199951 2017-10-11T11:12:34Z 2767.399902 2017-10-11T11:12:54Z 2762.5 2017-10-11T11:13:19Z 2758.800049 2017-10-11T11:14:07Z 2753.800049 2017-10-11T11:14:21Z 2749.699951 2017-10-11T11:14:39Z 2748.100098 2017-10-11T11:15:27Z 2747.600098 2017-10-11T11:15:38Z 2742.800049 2017-10-11T11:16:12Z 2737.699951 2017-10-11T11:16:35Z 2734 2017-10-11T11:16:46Z 2729.399902 2017-10-11T11:17:16Z 2726.600098 2017-10-11T11:17:35Z 2722.699951 2017-10-11T11:17:49Z 2718 2017-10-11T11:18:06Z 2713.899902 2017-10-11T11:18:33Z 2710 2017-10-11T11:18:50Z 2706.300049 2017-10-11T11:19:08Z 2703.300049 2017-10-11T11:19:31Z 2698.899902 2017-10-11T11:19:50Z 2695.199951 2017-10-11T11:20:02Z 2690.699951 2017-10-11T11:20:19Z 2685.300049 2017-10-11T11:20:33Z 2679.800049 2017-10-11T11:20:54Z 2673.199951 2017-10-11T11:21:09Z 2665.699951 2017-10-11T11:21:29Z 2660.800049 2017-10-11T11:21:45Z 2657.100098 2017-10-11T11:22:08Z 2650.199951 2017-10-11T11:22:25Z 2643 2017-10-11T11:22:42Z 2640.800049 2017-10-11T11:22:58Z 2644 2017-10-11T11:23:16Z 2644.100098 2017-10-11T11:23:32Z 2640.199951 2017-10-11T11:23:44Z 2634.699951 2017-10-11T11:24:16Z 2633.399902 2017-10-11T11:26:40Z 2628.100098 2017-10-11T11:26:51Z 2624.100098 2017-10-11T11:27:06Z 2620.600098 2017-10-11T11:27:32Z 2616.699951 2017-10-11T11:27:47Z 2613.100098 2017-10-11T11:27:57Z 2610.600098 2017-10-11T11:28:12Z 2610.300049 2017-10-11T11:29:33Z 2606.800049 2017-10-11T11:29:58Z 2603.300049 2017-10-11T11:30:11Z 2603.399902 2017-10-11T11:30:28Z 2601.399902 2017-10-11T11:30:45Z 2597.800049 2017-10-11T11:31:16Z 2592.800049 2017-10-11T11:31:43Z 2588 2017-10-11T11:32:17Z 2585.699951 2017-10-11T11:32:34Z 2582.399902 2017-10-11T11:32:44Z 2582.100098 2017-10-11T11:33:12Z 2579.100098 2017-10-11T11:33:43Z 2576.899902 2017-10-11T11:34:20Z 2575.100098 2017-10-11T11:34:36Z 2571.600098 2017-10-11T11:34:54Z 2568.199951 2017-10-11T11:35:11Z 2565.899902 2017-10-11T11:35:38Z 2563.300049 2017-10-11T11:36:02Z 2559.5 2017-10-11T11:36:29Z 2558.899902 2017-10-11T11:36:40Z 2557.5 2017-10-11T11:36:52Z 2558.300049 2017-10-11T11:37:01Z 2560.899902 2017-10-11T11:37:11Z 2563.800049 2017-10-11T11:37:22Z 2565.800049 2017-10-11T11:37:31Z 2567.899902 2017-10-11T11:37:40Z 2570.199951 2017-10-11T11:37:48Z 2572.899902 2017-10-11T11:37:58Z 2575.800049 2017-10-11T11:38:21Z 2578 2017-10-11T11:38:34Z 2580.399902 2017-10-11T11:38:43Z 2583.699951 2017-10-11T11:38:56Z 2586.899902 2017-10-11T11:39:37Z 2592.800049 2017-10-11T11:40:05Z 2598.899902 2017-10-11T11:40:17Z 2601.399902 2017-10-11T11:40:20Z 2604.600098 2017-10-11T11:40:33Z 2603.399902 2017-10-11T11:40:43Z 2598.5 2017-10-11T11:40:53Z 2596.100098 2017-10-11T11:41:03Z 2594.100098 2017-10-11T11:41:16Z 2594.100098 2017-10-11T11:41:43Z 2594 2017-10-11T11:41:49Z 2594.600098 2017-10-11T11:42:04Z 2597.199951 2017-10-11T11:42:22Z 2596.100098 2017-10-11T11:42:34Z 2592.399902 2017-10-11T11:42:47Z 2588.5 2017-10-11T11:43:24Z 2586.300049 2017-10-11T11:43:54Z 2585 2017-10-11T11:43:59Z 2580.5 2017-10-11T11:44:11Z 2578.800049 2017-10-11T11:44:28Z 2577.600098 2017-10-11T11:44:51Z 2576.800049 2017-10-11T11:45:03Z 2576.699951 2017-10-11T11:45:13Z 2572.5 2017-10-11T11:45:25Z 2570.100098 2017-10-11T11:45:34Z 2566.100098 2017-10-11T11:45:51Z 2559.600098 2017-10-11T11:46:01Z 2552.199951 2017-10-11T11:46:13Z 2544.699951 2017-10-11T11:46:48Z 2538.600098 2017-10-11T11:46:55Z 2534.899902 2017-10-11T11:47:05Z 2532.600098 2017-10-11T11:47:19Z 2528.300049 2017-10-11T11:47:33Z 2523.300049 2017-10-11T11:47:49Z 2518.399902 2017-10-11T11:50:42Z 2511.899902 2017-10-11T11:51:04Z 2507.300049 2017-10-11T11:51:27Z 2500.699951 2017-10-11T11:51:55Z 2495.300049 2017-10-11T11:52:03Z 2486.800049 2017-10-11T11:52:24Z 2480.300049 2017-10-11T11:52:44Z 2473.600098 2017-10-11T11:53:04Z 2468.199951 2017-10-11T11:53:27Z 2462.300049 2017-10-11T11:54:36Z 2455.899902 2017-10-11T11:54:54Z 2451.399902 2017-10-11T11:55:07Z 2452.699951 2017-10-11T11:55:11Z 2451.800049 2017-10-11T11:55:35Z 2451 2017-10-11T11:55:50Z 2445 2017-10-11T11:56:17Z 2440.800049 2017-10-11T11:56:39Z 2435.300049 2017-10-11T11:56:54Z 2430 2017-10-11T11:57:02Z 2422.600098 2017-10-11T11:57:17Z 2415.100098 2017-10-11T11:57:37Z 2409.100098 2017-10-11T11:57:44Z 2405 2017-10-11T11:58:01Z 2405.899902 2017-10-11T11:58:46Z 2405.399902 2017-10-11T11:58:56Z 2405.199951 2017-10-11T11:59:18Z 2403 2017-10-11T11:59:26Z 2400.399902 2017-10-11T11:59:32Z 2398.800049 2017-10-11T11:59:40Z 2397.300049 2017-10-11T11:59:58Z 2401.399902 2017-10-11T12:00:28Z 2407.699951 2017-10-11T12:00:43Z 2410.800049 2017-10-11T12:01:33Z 2408.399902 2017-10-11T12:01:44Z 2407.800049 2017-10-11T12:02:08Z 2408 2017-10-11T12:02:20Z 2410 2017-10-11T12:02:54Z 2405.199951 2017-10-11T12:03:04Z 2402.100098 2017-10-11T12:03:12Z 2397.100098 2017-10-11T12:03:20Z 2392 2017-10-11T12:03:27Z 2387 2017-10-11T12:03:35Z 2383.800049 2017-10-11T12:03:42Z 2380.100098 2017-10-11T12:03:49Z 2378 2017-10-11T12:03:57Z 2375.100098 2017-10-11T12:04:09Z 2374.800049 2017-10-11T12:04:23Z 2372.600098 2017-10-11T12:04:57Z 2369.300049 2017-10-11T12:05:09Z 2367.5 2017-10-11T12:05:16Z 2365.600098 2017-10-11T12:05:23Z 2367.5 2017-10-11T12:05:26Z 2375 2017-10-11T12:05:31Z 2382.300049 2017-10-11T12:05:41Z 2382.699951 2017-10-11T12:05:48Z 2384.800049 2017-10-11T12:05:58Z 2380.100098 2017-10-11T12:06:12Z 2378.199951 2017-10-11T12:06:24Z 2377.300049 2017-10-11T12:06:33Z 2379 2017-10-11T12:06:39Z 2378.399902 2017-10-11T12:06:54Z 2377.899902 2017-10-11T12:07:04Z 2376.399902 2017-10-11T12:07:15Z 2373.100098 2017-10-11T12:07:25Z 2370.399902 2017-10-11T12:07:31Z 2366.5 2017-10-11T12:07:33Z 2359.399902 2017-10-11T12:07:38Z 2355.199951 2017-10-11T12:07:43Z 2355.100098 2017-10-11T12:07:51Z 2356.5 2017-10-11T12:08:03Z 2358 2017-10-11T12:08:11Z 2357 2017-10-11T12:08:20Z 2356.800049 2017-10-11T12:08:34Z 2359.399902 2017-10-11T12:08:42Z 2361.899902 2017-10-11T12:08:54Z 2364.100098 2017-10-11T12:09:06Z 2364.800049 2017-10-11T12:09:18Z 2363.399902 2017-10-11T12:09:29Z 2361.100098 2017-10-11T12:09:39Z 2362.5 2017-10-11T12:09:51Z 2362.100098 2017-10-11T12:10:07Z 2360 2017-10-11T12:10:16Z 2356.800049 2017-10-11T12:10:27Z 2355.600098 2017-10-11T12:10:36Z 2355.399902 2017-10-11T12:10:45Z 2354.300049 2017-10-11T12:10:55Z 2352.600098 2017-10-11T12:11:09Z 2350.199951 2017-10-11T12:11:21Z 2347.5 2017-10-11T12:11:54Z 2346 2017-10-11T12:12:06Z 2343.899902 2017-10-11T12:12:17Z 2341.199951 2017-10-11T12:12:38Z 2338.899902 2017-10-11T12:12:55Z 2336.800049 2017-10-11T12:13:05Z 2333.899902 2017-10-11T12:13:23Z 2331.699951 2017-10-11T12:13:32Z 2328 2017-10-11T12:13:44Z 2324.199951 2017-10-11T12:14:04Z 2321.199951 2017-10-11T12:14:16Z 2318.199951 2017-10-11T12:14:35Z 2315.100098 2017-10-11T12:14:46Z 2311.5 2017-10-11T12:14:57Z 2307.800049 2017-10-11T12:15:08Z 2304.5 2017-10-11T12:15:24Z 2300.199951 2017-10-11T12:15:41Z 2296.600098 2017-10-11T12:15:55Z 2291.800049 2017-10-11T12:16:16Z 2287.300049 2017-10-11T12:16:28Z 2282.5 2017-10-11T12:16:39Z 2278 2017-10-11T12:16:48Z 2273.600098 2017-10-11T12:16:57Z 2268.800049 2017-10-11T12:17:16Z 2265.699951 2017-10-11T12:17:29Z 2262.300049 2017-10-11T12:17:43Z 2259.100098 2017-10-11T12:17:52Z 2257.800049 2017-10-11T12:18:07Z 2255.399902 2017-10-11T12:18:22Z 2252.399902 2017-10-11T12:18:33Z 2249.800049 2017-10-11T12:18:41Z 2248.100098 2017-10-11T12:18:55Z 2246.5 2017-10-11T12:19:06Z 2244.5 2017-10-11T12:19:18Z 2242 2017-10-11T12:19:27Z 2238.899902 2017-10-11T12:19:35Z 2235.300049 2017-10-11T12:20:05Z 2233.399902 2017-10-11T12:20:31Z 2233 2017-10-11T12:20:40Z 2231.899902 2017-10-11T12:20:48Z 2229.899902 2017-10-11T12:20:57Z 2227.300049 2017-10-11T12:21:09Z 2225 2017-10-11T12:21:27Z 2222.199951 2017-10-11T12:21:36Z 2219.899902 2017-10-11T12:21:50Z 2217.300049 2017-10-11T12:22:01Z 2215.899902 2017-10-11T12:22:13Z 2215.699951 2017-10-11T12:23:03Z 2213 2017-10-11T12:23:21Z 2208.899902 2017-10-11T12:23:31Z 2205.300049 2017-10-11T12:23:40Z 2201.300049 2017-10-11T12:23:59Z 2203.199951 2017-10-11T12:24:27Z 2203.399902 2017-10-11T12:24:39Z 2202.300049 2017-10-11T12:24:57Z 2199.5 2017-10-11T12:25:37Z 2198.699951 2017-10-11T12:25:54Z 2196.100098 2017-10-11T12:26:03Z 2194.899902 2017-10-11T12:26:14Z 2193.5 2017-10-11T12:26:23Z 2193 2017-10-11T12:26:35Z 2194.5 2017-10-11T12:27:04Z 2194.600098 2017-10-11T12:27:19Z 2194.100098 2017-10-11T12:27:33Z 2194.100098 2017-10-11T12:27:56Z 2200 2017-10-11T12:28:58Z 2197 2017-10-11T12:30:29Z 2195.899902 2017-10-11T12:50:49Z 2192.300049 2017-10-11T12:51:02Z 2189.600098 2017-10-11T12:51:06Z 2185 2017-10-11T12:51:13Z 2186.199951 2017-10-11T12:51:24Z 2187.600098 2017-10-11T12:51:38Z 2187.399902 2017-10-11T12:51:49Z 2185.100098 2017-10-11T12:52:05Z 2182 2017-10-11T12:52:26Z 2178.100098 2017-10-11T12:52:45Z 2171.600098 2017-10-11T12:53:08Z 2167 2017-10-11T12:53:35Z 2161.5 2017-10-11T12:53:49Z 2156.100098 2017-10-11T12:53:58Z 2150.800049 2017-10-11T12:54:08Z 2144.100098 2017-10-11T12:54:21Z 2139.300049 2017-10-11T12:54:31Z 2136.300049 2017-10-11T12:54:40Z 2132.5 2017-10-11T12:54:51Z 2127.399902 2017-10-11T12:55:03Z 2124.399902 2017-10-11T12:55:11Z 2121.5 2017-10-11T12:55:21Z 2117.300049 2017-10-11T12:55:32Z 2117.899902 2017-10-11T12:55:37Z 2115.199951 2017-10-11T12:55:56Z 2115.699951 2017-10-11T12:56:04Z 2117.399902 2017-10-11T12:56:14Z 2114.899902 2017-10-11T12:56:23Z 2108.899902 2017-10-11T12:56:36Z 2102.699951 2017-10-11T12:56:48Z 2098.800049 2017-10-11T12:57:05Z 2099.899902 2017-10-11T12:57:12Z 2096.899902 2017-10-11T12:57:31Z 2091.800049 2017-10-11T12:57:38Z 2085.100098 2017-10-11T12:57:53Z 2079.600098 2017-10-11T12:58:04Z 2077.5 2017-10-11T12:58:14Z 2079.899902 2017-10-11T12:58:19Z 2080.800049 2017-10-11T12:58:28Z 2079.800049 2017-10-11T12:58:34Z 2076.699951 2017-10-11T12:58:43Z 2074 2017-10-11T12:58:50Z 2075.199951 2017-10-11T12:59:00Z 2073.300049 2017-10-11T12:59:11Z 2070.399902 2017-10-11T12:59:25Z 2065.800049 2017-10-11T12:59:40Z 2060.899902 2017-10-11T12:59:48Z 2055.800049 2017-10-11T12:59:59Z 2053.899902 2017-10-11T13:00:07Z 2052.600098 2017-10-11T13:00:14Z 2047.900024 2017-10-11T13:00:21Z 2044.5 2017-10-11T13:00:26Z 2041.099976 2017-10-11T13:00:34Z 2038.099976 2017-10-11T13:00:40Z 2032.5 2017-10-11T13:01:03Z 2028 2017-10-11T13:01:10Z 2024.099976 2017-10-11T13:01:15Z 2018.599976 2017-10-11T13:01:21Z 2012.900024 2017-10-11T13:01:27Z 2007.400024 2017-10-11T13:01:33Z 2001 2017-10-11T13:01:40Z 1996.300049 2017-10-11T13:01:47Z 1992 2017-10-11T13:01:56Z 1986.699951 2017-10-11T13:02:03Z 1982.5 2017-10-11T13:02:10Z 1984.300049 2017-10-11T13:02:19Z 1989.300049 2017-10-11T13:02:33Z 1985.099976 2017-10-11T13:02:48Z 1978.5 2017-10-11T13:02:56Z 1972.5 2017-10-11T13:03:09Z 1966.400024 2017-10-11T13:03:23Z 1963.099976 2017-10-11T13:03:39Z 1963.699951 2017-10-11T13:03:48Z 1966.400024 2017-10-11T13:03:54Z 1967.800049 2017-10-11T13:04:00Z 1970.900024 2017-10-11T13:04:12Z 1974.800049 2017-10-11T13:04:28Z 1977.800049 2017-10-11T13:04:38Z 1981.699951 2017-10-11T13:04:51Z 1983.5 2017-10-11T13:05:04Z 1979.800049 2017-10-11T13:05:16Z 1980.699951 2017-10-11T13:05:26Z 1980.900024 2017-10-11T13:05:48Z 1983.800049 2017-10-11T13:06:06Z 1982.300049 2017-10-11T13:06:15Z 1981.300049 2017-10-11T13:06:26Z 1980.199951 2017-10-11T13:06:35Z 1981.099976 2017-10-11T13:06:44Z 1981.699951 2017-10-11T13:06:52Z 1979.400024 2017-10-11T13:07:02Z 1978.599976 2017-10-11T13:07:11Z 1976.900024 2017-10-11T13:07:20Z 1973.900024 2017-10-11T13:07:28Z 1970 2017-10-11T13:07:35Z 1965 2017-10-11T13:07:45Z 1960.599976 2017-10-11T13:07:55Z 1957.300049 2017-10-11T13:08:12Z 1955.5 2017-10-11T13:08:30Z 1952.599976 2017-10-11T13:08:43Z 1949.099976 2017-10-11T13:08:53Z 1945.800049 2017-10-11T13:09:23Z 1942.599976 2017-10-11T13:09:40Z 1939.300049 2017-10-11T13:09:50Z 1940.300049 2017-10-11T13:09:52Z 1940.699951 2017-10-11T13:10:27Z 1937.699951 2017-10-11T13:10:51Z 1936.599976 2017-10-11T13:11:07Z 1933.5 2017-10-11T13:11:16Z 1931.800049 2017-10-11T13:11:26Z 1931.099976 2017-10-11T13:11:45Z 1929.099976 2017-10-11T13:12:11Z 1926.300049 2017-10-11T13:12:26Z 1925.900024 2017-10-11T13:12:34Z 1925.699951 2017-10-11T13:12:43Z 1926.199951 2017-10-11T13:12:51Z 1926.199951 2017-10-11T13:12:59Z 1924 2017-10-11T13:13:19Z 1926.199951 2017-10-11T13:13:31Z 1929.599976 2017-10-11T13:13:42Z 1931.400024 2017-10-11T13:13:49Z 1932.599976 2017-10-11T13:13:56Z 1933.599976 2017-10-11T13:14:04Z 1934.099976 2017-10-11T13:14:14Z 1935.199951 2017-10-11T13:14:23Z 1935.800049 2017-10-11T13:14:36Z 1935 2017-10-11T13:16:15Z 1934.199951 2017-10-11T13:16:27Z 1932.800049 2017-10-11T13:16:47Z 1931.400024 2017-10-11T13:16:59Z 1929.900024 2017-10-11T13:17:19Z 1925.599976 2017-10-11T13:17:28Z 1921 2017-10-11T13:17:36Z 1917.5 2017-10-11T13:17:45Z 1916.699951 2017-10-11T13:17:54Z 1916.800049 2017-10-11T13:18:04Z 1917.699951 2017-10-11T13:18:12Z 1917.599976 2017-10-11T13:18:21Z 1917.300049 2017-10-11T13:18:28Z 1917.099976 2017-10-11T13:18:36Z 1915.699951 2017-10-11T13:18:45Z 1913.099976 2017-10-11T13:18:56Z 1909.400024 2017-10-11T13:19:04Z 1905.599976 2017-10-11T13:19:15Z 1903.900024 2017-10-11T13:19:24Z 1900.300049 2017-10-11T13:19:32Z 1895.5 2017-10-11T13:19:41Z 1891.199951 2017-10-11T13:19:49Z 1886.199951 2017-10-11T13:19:58Z 1881.300049 2017-10-11T13:20:07Z 1875.800049 2017-10-11T13:20:16Z 1870.099976 2017-10-11T13:20:30Z 1864.599976 2017-10-11T13:20:47Z 1859.599976 2017-10-11T13:21:00Z 1854.400024 2017-10-11T13:21:12Z 1850.300049 2017-10-11T13:21:27Z 1846.599976 2017-10-11T13:21:47Z 1843.5 2017-10-11T13:21:59Z 1840.099976 2017-10-11T13:22:11Z 1837.599976 2017-10-11T13:22:20Z 1836 2017-10-11T13:22:30Z 1832.900024 2017-10-11T13:22:58Z 1829.199951 2017-10-11T13:23:17Z 1825.599976 2017-10-11T13:23:32Z 1822.699951 2017-10-11T13:23:40Z 1820 2017-10-11T13:23:47Z 1817.199951 2017-10-11T13:23:54Z 1815.199951 2017-10-11T13:24:02Z 1811.300049 2017-10-11T13:24:14Z 1807.599976 2017-10-11T13:24:23Z 1803.199951 2017-10-11T13:24:37Z 1799.5 2017-10-11T13:24:49Z 1795.300049 2017-10-11T13:24:59Z 1789.199951 2017-10-11T13:25:11Z 1782.5 2017-10-11T13:25:23Z 1775.599976 2017-10-11T13:25:36Z 1768.199951 2017-10-11T13:25:45Z 1763.400024 2017-10-11T13:25:58Z 1759.300049 2017-10-11T13:26:07Z 1753.300049 2017-10-11T13:26:26Z 1752.5 2017-10-11T13:26:36Z 1750.400024 2017-10-11T13:26:48Z 1749.099976 2017-10-11T13:27:02Z 1746.5 2017-10-11T13:27:18Z 1740.400024 2017-10-11T13:27:26Z 1733.199951 2017-10-11T13:27:35Z 1728 2017-10-11T13:27:46Z 1725.800049 2017-10-11T13:27:54Z 1722.5 2017-10-11T13:28:11Z 1720.400024 2017-10-11T13:28:21Z 1718.800049 2017-10-11T13:28:30Z 1717 2017-10-11T13:28:53Z 1716 2017-10-11T13:29:07Z 1715 2017-10-11T13:29:15Z 1713.599976 2017-10-11T13:29:31Z 1710.5 2017-10-11T13:29:48Z 1706.099976 2017-10-11T13:30:17Z 1701.300049 2017-10-11T13:30:39Z 1698.099976 2017-10-11T13:30:52Z 1696.300049 2017-10-11T13:31:05Z 1693.300049 2017-10-11T13:31:21Z 1689.900024 2017-10-11T13:31:30Z 1686 2017-10-11T13:31:41Z 1682.400024 2017-10-11T13:31:51Z 1677.900024 2017-10-11T13:32:03Z 1674.300049 2017-10-11T13:32:12Z 1670.5 2017-10-11T13:32:21Z 1667.400024 2017-10-11T13:32:37Z 1664.800049 2017-10-11T13:32:48Z 1662.599976 2017-10-11T13:32:56Z 1659.599976 2017-10-11T13:33:07Z 1655.400024 2017-10-11T13:33:21Z 1651.099976 2017-10-11T13:33:36Z 1649.599976 2017-10-11T13:33:45Z 1647.300049 2017-10-11T13:33:52Z 1644.800049 2017-10-11T13:34:03Z 1639.099976 2017-10-11T13:34:16Z 1634.800049 2017-10-11T13:34:25Z 1629.300049 2017-10-11T13:34:37Z 1624 2017-10-11T13:34:48Z 1617.099976 2017-10-11T13:35:03Z 1613.300049 2017-10-11T13:35:12Z 1608.599976 2017-10-11T13:35:23Z 1604.099976 2017-10-11T13:35:32Z 1599.800049 2017-10-11T13:35:44Z 1596 2017-10-11T13:35:53Z 1592.300049 2017-10-11T13:36:01Z 1588.400024 2017-10-11T13:36:11Z 1583.400024 2017-10-11T13:36:24Z 1579.300049 2017-10-11T13:36:37Z 1576.300049 2017-10-11T13:36:50Z 1573.199951 2017-10-11T13:37:00Z 1568.900024 2017-10-11T13:37:17Z 1563.800049 2017-10-11T13:37:29Z 1563.599976 2017-10-11T13:37:42Z 1560.099976 2017-10-11T13:37:59Z 1557 2017-10-11T13:38:13Z 1550.800049 2017-10-11T13:38:29Z 1544 2017-10-11T13:38:42Z 1538 2017-10-11T13:38:52Z 1534.099976 2017-10-11T13:39:06Z 1531.900024 2017-10-11T13:39:22Z 1526.900024 2017-10-11T13:39:38Z 1526.400024 2017-10-11T13:39:51Z 1520.300049 2017-10-11T13:40:14Z 1513 2017-10-11T13:40:26Z 1508.800049 2017-10-11T13:40:37Z 1507.5 2017-10-11T13:40:51Z 1505.5 2017-10-11T13:41:02Z 1502.199951 2017-10-11T13:41:12Z 1501.900024 2017-10-11T13:41:21Z 1502.199951 2017-10-11T13:41:31Z 1502.900024 2017-10-11T13:41:50Z 1498.300049 2017-10-11T13:41:59Z 1494.900024 2017-10-11T13:42:06Z 1494.099976 2017-10-11T13:42:20Z 1492.199951 2017-10-11T13:42:33Z 1489.699951 2017-10-11T13:42:45Z 1488.199951 2017-10-11T13:42:54Z 1487.400024 2017-10-11T13:43:04Z 1482.699951 2017-10-11T13:43:24Z 1476.400024 2017-10-11T13:43:34Z 1470.300049 2017-10-11T13:43:46Z 1462.699951 2017-10-11T13:43:56Z 1455 2017-10-11T13:44:06Z 1447.699951 2017-10-11T13:44:16Z 1441.199951 2017-10-11T13:44:30Z 1436.900024 2017-10-11T13:44:41Z 1432.699951 2017-10-11T13:44:55Z 1431.099976 2017-10-11T13:45:04Z 1430.400024 2017-10-11T13:45:11Z 1427 2017-10-11T13:45:24Z 1427.400024 2017-10-11T13:45:46Z 1427 2017-10-11T13:45:58Z 1427.900024 2017-10-11T13:46:08Z 1427.099976 2017-10-11T13:46:22Z 1427.800049 2017-10-11T13:46:27Z 1428 2017-10-11T13:46:47Z 1426.199951 2017-10-11T13:46:59Z 1426.5 2017-10-11T13:47:05Z 1425.300049 2017-10-11T13:47:17Z 1423.300049 2017-10-11T13:47:28Z 1424.400024 2017-10-11T13:47:50Z 1421.300049 2017-10-11T13:47:59Z 1413.699951 2017-10-11T13:48:15Z 1407 2017-10-11T13:48:25Z 1397.900024 2017-10-11T13:48:41Z 1390.300049 2017-10-11T13:48:59Z 1387.5 2017-10-11T13:49:02Z 1381.300049 2017-10-11T13:49:10Z 1376.199951 2017-10-11T13:49:18Z 1370.400024 2017-10-11T13:49:25Z 1364.599976 2017-10-11T13:49:35Z 1362 2017-10-11T13:49:42Z 1357 2017-10-11T13:49:50Z 1353 2017-10-11T13:49:58Z 1348.300049 2017-10-11T13:50:06Z 1343.199951 2017-10-11T13:50:15Z 1342.300049 2017-10-11T13:50:21Z 1341.5 2017-10-11T13:50:27Z 1341.099976 2017-10-11T13:50:38Z 1339.800049 2017-10-11T13:50:45Z 1339.5 2017-10-11T13:50:55Z 1340.5 2017-10-11T13:51:03Z 1339.900024 2017-10-11T13:51:11Z 1339.699951 2017-10-11T13:51:17Z 1338.900024 2017-10-11T13:51:25Z 1340.400024 2017-10-11T13:51:32Z 1341.199951 2017-10-11T13:51:40Z 1338.699951 2017-10-11T13:51:48Z 1333.599976 2017-10-11T13:51:57Z 1331.199951 2017-10-11T13:52:07Z 1332.599976 2017-10-11T13:52:19Z 1333.099976 2017-10-11T13:52:24Z 1331.300049 2017-10-11T13:52:29Z 1327 2017-10-11T13:52:36Z 1324.599976 2017-10-11T13:52:44Z 1323.5 2017-10-11T13:52:53Z 1323.900024 2017-10-11T13:53:01Z 1325.5 2017-10-11T13:53:08Z 1326.199951 2017-10-11T13:53:14Z 1324.400024 2017-10-11T13:53:23Z 1322.5 2017-10-11T13:53:33Z 1320.5 2017-10-11T13:53:43Z 1320.5 2017-10-11T13:53:52Z 1324.099976 2017-10-11T13:54:01Z 1332.300049 2017-10-11T13:54:14Z 1331.5 2017-10-11T13:54:24Z 1330.099976 2017-10-11T13:54:35Z 1327.099976 2017-10-11T13:54:43Z 1322.599976 2017-10-11T13:54:52Z 1319.099976 2017-10-11T13:55:02Z 1313 2017-10-11T13:55:12Z 1309.199951 2017-10-11T13:55:21Z 1306.800049 2017-10-11T13:55:30Z 1304.5 2017-10-11T13:55:39Z 1301.699951 2017-10-11T13:55:51Z 1299.400024 2017-10-11T13:56:01Z 1299.300049 2017-10-11T13:56:11Z 1297.400024 2017-10-11T13:56:20Z 1295.800049 2017-10-11T13:56:28Z 1295.5 2017-10-11T13:56:43Z 1292 2017-10-11T13:56:49Z 1287.099976 2017-10-11T13:56:59Z 1283.599976 2017-10-11T13:57:25Z 1282.099976 2017-10-11T13:57:35Z 1279.400024 2017-10-11T13:57:48Z 1274.300049 2017-10-11T13:57:58Z 1270.699951 2017-10-11T13:58:05Z 1267.900024 2017-10-11T13:58:13Z 1265.099976 2017-10-11T13:58:27Z 1262.300049 2017-10-11T13:58:35Z 1260.199951 2017-10-11T13:58:41Z 1256.699951 2017-10-11T13:58:51Z 1254.5 2017-10-11T13:59:00Z 1252 2017-10-11T13:59:07Z 1249.300049 2017-10-11T13:59:15Z 1245.699951 2017-10-11T13:59:32Z 1244.099976 2017-10-11T13:59:49Z 1243.900024 2017-10-11T14:00:01Z 1242.800049 2017-10-11T14:00:20Z 1242.599976 2017-10-11T14:00:37Z 1244.400024 2017-10-11T14:00:46Z 1245.099976 2017-10-11T14:00:53Z 1248.300049 2017-10-11T14:01:07Z 1252.300049 2017-10-11T14:01:16Z 1256.599976 2017-10-11T14:01:28Z 1260.199951 2017-10-11T14:01:36Z 1264.5 2017-10-11T14:01:45Z 1269.300049 2017-10-11T14:01:55Z 1272.400024 2017-10-11T14:03:04Z 1274 2017-10-11T14:03:15Z 1274.300049 2017-10-11T14:03:28Z 1273.699951 2017-10-11T14:03:33Z 1273 2017-10-11T14:03:40Z 1274.300049 2017-10-11T14:03:47Z 1275.900024 2017-10-11T14:03:55Z 1276.800049 2017-10-11T14:04:05Z 1277.5 2017-10-11T14:04:13Z 1279.699951 2017-10-11T14:04:20Z 1281.5 2017-10-11T14:04:27Z 1280.900024 2017-10-11T14:04:33Z 1278 2017-10-11T14:04:40Z 1275.599976 2017-10-11T14:04:49Z 1274.5 2017-10-11T14:05:00Z 1272.300049 2017-10-11T14:05:12Z 1271.900024 2017-10-11T14:05:23Z 1272.099976 2017-10-11T14:05:36Z 1272.699951 2017-10-11T14:05:42Z 1274.5 2017-10-11T14:05:58Z 1274.300049 2017-10-11T14:06:08Z 1274.099976 2017-10-11T14:06:15Z 1274.900024 2017-10-11T14:06:25Z 1274.199951 2017-10-11T14:06:34Z 1275.300049 2017-10-11T14:06:40Z 1275.400024 2017-10-11T14:06:49Z 1275.099976 2017-10-11T14:06:56Z 1276.300049 2017-10-11T14:07:09Z 1277.699951 2017-10-11T14:07:17Z 1278.800049 2017-10-11T14:07:33Z 1277.800049 2017-10-11T14:07:45Z 1277.599976 2017-10-11T14:07:54Z 1274.599976 2017-10-11T14:08:03Z 1268.800049 2017-10-11T14:08:11Z 1263.900024 2017-10-11T14:08:21Z 1261.699951 2017-10-11T14:08:28Z 1259.599976 2017-10-11T14:08:34Z 1257 2017-10-11T14:08:43Z 1256.199951 2017-10-11T14:08:48Z 1255.699951 2017-10-11T14:08:54Z 1255.5 2017-10-11T14:09:01Z 1257.300049 2017-10-11T14:09:05Z 1259.099976 2017-10-11T14:09:15Z 1260.699951 2017-10-11T14:09:25Z 1262.699951 2017-10-11T14:09:32Z 1264.300049 2017-10-11T14:09:42Z 1263.400024 2017-10-11T14:09:51Z 1262.400024 2017-10-11T14:10:04Z 1262.099976 2017-10-11T14:10:16Z 1261.199951 2017-10-11T14:10:25Z 1258.800049 2017-10-11T14:10:32Z 1256.5 2017-10-11T14:10:39Z 1255.400024 2017-10-11T14:10:46Z 1252.800049 2017-10-11T14:10:52Z 1249.199951 2017-10-11T14:10:58Z 1247.900024 2017-10-11T14:11:06Z 1245.800049 2017-10-11T14:11:12Z 1246.800049 2017-10-11T14:11:19Z 1245.400024 2017-10-11T14:11:33Z 1242.099976 2017-10-11T14:11:42Z 1238.800049 2017-10-11T14:11:48Z 1234.099976 2017-10-11T14:12:01Z 1232.900024 2017-10-11T14:12:09Z 1234.099976 2017-10-11T14:12:15Z 1232.699951 2017-10-11T14:12:26Z 1233 2017-10-11T14:12:38Z 1231.5 2017-10-11T14:12:46Z 1230.400024 2017-10-11T14:12:50Z 1230.300049 2017-10-11T14:12:54Z 1230.5 2017-10-11T14:13:02Z 1230.400024 2017-10-11T14:13:11Z 1231 2017-10-11T14:13:19Z 1232.5 2017-10-11T14:13:26Z 1233.199951 2017-10-11T14:13:32Z 1233.800049 2017-10-11T14:13:39Z 1234.099976 2017-10-11T14:13:46Z 1233.099976 2017-10-11T14:14:16Z 1237.800049 2017-10-11T14:14:31Z 1238.300049 2017-10-11T14:15:04Z 1237.900024 2017-10-11T14:15:25Z 1240.300049 2017-10-11T14:15:36Z 1241.800049 2017-10-11T14:15:49Z 1243.099976 2017-10-11T14:15:57Z 1243.599976 2017-10-11T14:16:08Z 1242 2017-10-11T14:16:16Z 1241.800049 2017-10-11T14:16:24Z 1240.900024 2017-10-11T14:16:30Z 1239.199951 2017-10-11T14:16:37Z 1237.199951 2017-10-11T14:16:44Z 1234.699951 2017-10-11T14:16:53Z 1233.199951 2017-10-11T14:17:01Z 1232 2017-10-11T14:17:08Z 1230.199951 2017-10-11T14:17:16Z 1228 2017-10-11T14:17:21Z 1225.5 2017-10-11T14:17:26Z 1223.300049 2017-10-11T14:17:33Z 1221.199951 2017-10-11T14:17:42Z 1219.199951 2017-10-11T14:17:50Z 1217.300049 2017-10-11T14:17:58Z 1215.900024 2017-10-11T14:18:05Z 1216 2017-10-11T14:18:10Z 1216 2017-10-11T14:18:17Z 1215.800049 2017-10-11T14:18:25Z 1215 2017-10-11T14:18:31Z 1214.5 2017-10-11T14:18:37Z 1214.099976 2017-10-11T14:18:45Z 1213.199951 2017-10-11T14:18:52Z 1213.300049 2017-10-11T14:19:00Z 1212.300049 2017-10-11T14:19:07Z 1211 2017-10-11T14:19:16Z 1210.099976 2017-10-11T14:19:23Z 1208.900024 2017-10-11T14:19:31Z 1208 2017-10-11T14:19:39Z 1206 2017-10-11T14:19:47Z 1204.800049 2017-10-11T14:19:54Z 1202 2017-10-11T14:20:02Z 1199 2017-10-11T14:20:09Z 1196.099976 2017-10-11T14:20:17Z 1193.599976 2017-10-11T14:20:24Z 1191.300049 2017-10-11T14:20:31Z 1189.199951 2017-10-11T14:20:37Z 1186.199951 2017-10-11T14:20:46Z 1185.300049 2017-10-11T14:20:53Z 1183.699951 2017-10-11T14:21:01Z 1181.300049 2017-10-11T14:21:08Z 1181.300049 2017-10-11T14:21:16Z 1179.900024 2017-10-11T14:21:24Z 1178 2017-10-11T14:21:33Z 1175.599976 2017-10-11T14:21:41Z 1175.400024 2017-10-11T14:21:50Z 1176.400024 2017-10-11T14:21:58Z 1178.5 2017-10-11T14:22:05Z 1180.099976 2017-10-11T14:22:09Z 1181.900024 2017-10-11T14:22:16Z 1184.300049 2017-10-11T14:22:23Z 1185.800049 2017-10-11T14:22:32Z 1185.800049 2017-10-11T14:22:38Z 1185.199951 2017-10-11T14:22:44Z 1186.300049 2017-10-11T14:22:52Z 1187.5 2017-10-11T14:22:59Z 1188.300049 2017-10-11T14:23:06Z 1188.699951 2017-10-11T14:23:13Z 1187.599976 2017-10-11T14:23:23Z 1186 2017-10-11T14:23:30Z 1183.099976 2017-10-11T14:23:39Z 1180.300049 2017-10-11T14:23:47Z 1177.800049 2017-10-11T14:23:54Z 1175.5 2017-10-11T14:24:00Z 1173.099976 2017-10-11T14:24:06Z 1170.400024 2017-10-11T14:24:13Z 1167.599976 2017-10-11T14:24:17Z 1164.800049 2017-10-11T14:24:24Z 1161.699951 2017-10-11T14:24:31Z 1158.199951 2017-10-11T14:24:38Z 1155.099976 2017-10-11T14:24:46Z 1152.099976 2017-10-11T14:24:53Z 1149.699951 2017-10-11T14:25:01Z 1147.099976 2017-10-11T14:25:09Z 1144.599976 2017-10-11T14:25:17Z 1142.199951 2017-10-11T14:25:25Z 1141.5 2017-10-11T14:25:33Z 1139.400024 2017-10-11T14:25:43Z 1137.199951 2017-10-11T14:25:50Z 1134.800049 2017-10-11T14:25:57Z 1133 2017-10-11T14:26:06Z 1131.800049 2017-10-11T14:26:15Z 1131 2017-10-11T14:26:23Z 1129.800049 2017-10-11T14:27:33Z