2022-08-03 18:36:43 1033.55 1032.59 1035.48 1031.63 1068.16 1045.57 1036.44 1033.07 1032.11 1033.55 1032.59 1035.96 1035.48 1034.04 1032.59 1032.11 1029.71 1028.27 1028.75 1029.23 1027.31 1025.86 1027.31 1028.75 1029.71 1030.67 1034.52 1035 1030.19 1031.63 1035 1037.88 1037.88 1037.88 1037.4 1038.36 1040.28 1037.4 1036.92 1033.55 1031.63 1031.15 1031.63 1029.23 1027.31 1025.38 1024.9 1024.42 1024.9 1025.38 1025.86 1025.38 1023.46 1021.06 1022.02 1023.46 1021.06 1019.13 1018.65 1016.25 1014.33 1013.37 1010 1006.64 1007.12 1007.6 1006.16 1006.16 1005.68 1003.27 999.91 997.02 993.66 991.26 989.81 985.97 983.57 983.57 981.64 981.16 982.12 983.09 985.49 989.81 993.18 995.58 999.91 1005.68 1008.08 1007.12 1007.6 1009.04 1010.48 1015.29 1022.5 1027.31 1029.71 1033.07 1031.63 1025.38 1024.42 1023.94 1020.1 1018.17 1016.25 1018.65 1020.58 1022.02 1023.94 1024.9 1026.83 1027.31 1026.83 1026.83 1026.83 1025.86 1025.38 1025.38 1025.86 1025.38 1026.34 1029.71 1033.07 1033.55 1039.8 1040.76 1042.69 1039.8 1037.88 1037.88 1037.88 1038.84 1038.84 1038.84 1038.84 1041.25 1044.13 1046.05 1046.05 1044.13 1044.13 1047.97 1052.3 1056.15 1057.11 1059.51 1057.59 1059.03 1060.95 1062.87 1064.8 1067.2 1067.68 1069.6 1071.53 1073.45 1075.85 1076.81 1079.7 1080.18 1082.1 1082.58 1083.54 1084.02 1085.47 1086.91 1089.31 1091.71 1093.64 1094.12 1094.6 1097 1097.96 1099.4 1101.33 1101.33 1100.37 1101.81 1099.89 1098.44 1101.33 1101.81 1102.29 1102.29 1103.73 1104.21 1105.17 1107.1 1108.06 1110.46 1112.38 1113.82 1115.27 1116.23 1116.71 1118.15 1119.11 1121.03 1122.48 1122 1122.96 1123.92 1125.36 1125.84 1127.28 1130.17 1131.13 1133.05 1135.45 1138.34 1140.26 1142.66 1143.63 1144.11 1145.55 1146.03 1147.47 1148.91 1150.84 1151.32 1151.32 1152.28 1152.76 1152.76 1152.28 1152.28 1152.28 1151.32 1150.35 1148.91 1147.95 1147.95 1147.47 1146.51 1144.59 1143.63 1142.66 1143.14 1143.63 1142.18 1141.22 1141.7 1142.66 1143.63 1146.03 1147.95 1149.39 1149.87 1149.87 1150.35 1150.84 1151.32 1151.32 1151.32 1151.8 1154.2 1153.24 1152.76 1151.8 1150.35 1149.39 1148.43 1148.43 1149.39 1150.84 1155.16 1155.64 1156.12 1155.16 1156.12 1156.6 1158.53 1159.01 1160.45 1161.89 1160.93 1160.93 1160.45 1160.93 1160.45 1161.41 1162.37 1161.89 1161.89 1162.37 1161.89 1160.93 1160.93 1160.45 1160.93 1160.93 1159.97 1160.45 1160.45 1161.89 1161.89 1162.37 1162.37 1162.85 1165.74 1167.18 1167.18 1165.74 1167.18 1163.81 1164.29 1164.77 1166.22 1167.18 1167.18 1167.18 1167.66 1168.14 1168.14 1168.62 1168.62 1169.58 1170.06 1170.54 1169.1 1168.62 1168.14 1167.18 1167.18 1166.7 1164.29 1165.26 1161.89 1160.93 1159.49 1158.05 1158.53 1158.53 1158.05 1159.97 1160.45 1160.93 1162.85 1166.22 1169.58 1171.02 1171.98 1176.31 1179.67 1183.04 1184.48 1185.92 1184.48 1183.04 1183.52 1183.52 1185.44 1186.4 1188.33 1191.21 1194.09 1194.09 1194.58 1195.54 1198.9 1200.82 1202.75 1205.15 1208.03 1210.44 1211.4 1212.84 1213.32 1213.32 1213.8 1214.28 1214.76 1215.24 1215.24 1215.72 1216.21 1216.69 1217.17 1217.65 1217.17 1218.61 1218.61 1219.57 1220.05 1220.05 1220.53 1221.97 1221.97 1221.97 1223.9 1225.82 1226.3 1227.26 1228.7 1229.18 1231.59 1233.03 1233.99 1234.95 1235.91 1234.95 1234.47 1234.95 1233.03 1231.11 1229.66 1228.7 1228.22 1228.22 1226.3 1225.82 1226.3 1226.3 1227.74 1227.74 1230.14 1230.14 1229.66 1230.62 1233.99 1234.47 1234.47 1236.39 1240.72 1242.64 1242.64 1244.08 1242.64 1242.16 1240.24 1239.76 1238.32 1237.83 1237.35 1237.35 1236.87 1237.35 1238.32 1236.39 1234.95 1235.91 1232.55 1231.11 1230.62 1231.11 1232.07 1232.55 1229.66 1228.22 1227.74 1225.34 1222.93 1216.21 1211.88 1208.03 1204.19 1202.27 1200.82 1199.86 1199.86 1200.34 1202.75 1201.3 1197.94 1195.54 1191.21 1186.88 1183.52 1180.64 1177.75 1175.83 1175.35 1171.5 1167.66 1165.74 1162.37 1158.05 1154.68 1152.28 1149.39 1149.39 1147.95 1147.47 1146.99 1146.99 1145.07 1144.59 1146.99 1147.95 1146.51 1146.03 1144.59 1145.07 1146.03 1145.07 1146.03 1144.59 1144.59 1145.55 1146.99 1150.84 1153.72 1156.6 1159.97 1160.45 1159.01 1159.49 1162.85 1163.81 1163.81 1164.77 1166.7 1168.62 1165.74 1165.74 1165.74 1165.26 1165.26 1163.81 1160.93 1159.49 1159.01 1159.01 1166.7 1164.77 1160.93 1159.49 1159.01 1159.49 1161.89 1160.93 1157.56 1155.64 1154.2 1152.76 1152.28 1153.72 1155.64 1156.12 1158.53 1156.12 1157.08 1156.6 1156.12 1156.12 1158.05 1158.53 1161.41 1160.45 1159.01 1161.41 1162.85 1165.26 1165.74 1164.29 1167.18 1163.81 1164.29 1162.37 1167.66 1167.18 1168.14 1169.58 1169.58 1171.02 1168.14 1164.77 1165.26 1165.74 1168.62 1166.7 1161.41 1160.45 1161.41 1167.18 1168.62 1171.02 1171.98 1171.02 1168.14 1168.62 1167.66 1164.29 1160.93 1160.93 1161.41 1160.45 1158.53 1158.05 1157.08 1155.64 1154.68 1151.32 1151.8 1155.64 1158.53 1159.01 1162.37 1164.29 1163.81 1159.97 1158.53 1153.72 1146.99 1144.11 1143.14 1144.11 1140.74 1143.14 1139.3 1136.42 1134.97 1131.13 1127.76 1122.48 1122.48 1123.44 1123.44 1123.92 1124.4 1125.36 1125.84 1126.32 1125.84 1124.4 1122.48 1122.96 1123.92 1122.96 1122.96 1122 1122.48 1123.44 1123.44 1122.96 1121.52 1119.11 1114.31 1111.42 1111.42 1111.42 1107.1 1105.17 1104.69 1103.73 1103.25 1103.25 1101.81 1100.37 1098.92 1097 1096.04 1093.64 1091.71 1090.75 1090.27 1089.79 1089.31 1088.35 1086.43 1083.54 1081.62 1077.78 1075.85 1073.45 1069.6 1067.2 1068.16 1068.16 1065.28 1063.36 1061.91 1060.95 1058.55 1057.11 1055.18 1054.7 1052.3 1049.9 1050.86 1050.86 1047.97 1043.65 1041.73 1038.36 1037.4 1035 1033.07 1031.63 1030.67 1030.67 1030.67 1029.23 1028.27 1025.86 1024.9 1024.42 1022.98 1021.54 1019.62 1019.13 1018.17 1016.25 1014.81 1014.33 1014.81 1012.41 1011.93 1010.96 1010.96 1009.52 1009.52 1010.48 1010 1009.52 1009.52 1009.04 1009.52 1010 1010.48 1010.96 1011.93 1012.41 1012.41 1013.85 1016.25 1016.73 1016.73 1014.33 1013.85 1013.85 1015.29 1016.25 1020.58 1019.62 1016.73 1012.41 1011.44 1009.52 1008.56 1007.12 1004.23 1003.27 999.91 996.54 993.18 989.33 985.49 984.05 985.01 983.57 979.72 975.88 973.47 973.47 974.43 975.39 974.43 974.43 973.95 974.43 974.43 974.43 973.95 973.95 973.47 972.99 972.51 970.11 968.18 967.7 965.78 964.34 962.9 962.9 960.98 961.94 962.42 962.42 960.01 957.13 955.69 954.25 955.69 953.77 949.92 947.04 945.59 942.23 939.83 939.83 937.9 935.5 932.62 930.69 928.29 924.45 919.64 914.83 912.43 909.54 908.58 907.14 907.14 909.06 910.51 912.43 911.95 912.43 913.87 913.87 913.87 913.39 914.83 912.43 912.91 910.51 910.51 912.43 912.91 912.91 912.43 909.54 907.62 907.14 906.66 906.18 906.66 908.58 909.06 909.06 913.39 913.87 914.35 916.27 915.79 914.35 911.95 910.99 910.03 909.54 910.03 910.03 910.51 910.03 909.06 910.99 910.99 910.99 910.03 910.03 909.54 909.54 909.54 910.51 912.43 917.72 919.64 919.16 913.87 921.08 926.85 930.69 931.65 931.65 929.25 927.81 928.29 926.85 926.37 916.75 907.62 906.18 903.3 899.93 896.57 900.41 902.82 907.14 914.83 923 921.56 921.56 924.45 928.29 931.17 931.65 928.77 929.73 935.5 940.79 939.35 931.65 928.29 927.81 923.48 922.04 920.12 920.6 921.08 919.64 918.68 916.27 914.35 914.83 914.35 915.31 917.72 918.2 917.72 917.72 916.27 914.83 913.39 913.87 914.35 912.91 912.43 912.43 913.87 916.27 916.75 918.2 919.16 919.64 921.08 922.04 923.48 926.85 926.85 924.93 923.96 923.96 923.96 923.96 923.96 920.12 917.72 916.27 916.27 916.27 916.75 916.27 918.68 916.75 913.39 911.95 911.95 915.79 921.08 924.45 923.96 923.48 923 926.37 927.33 926.85 925.89 924.93 926.37 927.81 930.21 934.06 929.25 927.33 926.37 923.96 923.96 923.96 923.96 923.96 923.96 923.48 923.48 923 923 923 922.52 922.52 922.52 923 925.41 925.41 925.41 925.41 926.37 926.37 926.85 928.77 932.62 934.54 935.02 938.38 939.83 944.15 944.63 943.19 943.19 942.71 941.27 940.79 939.83 939.35 938.86 938.38 937.9 937.42 937.9 940.79 939.35 936.46 936.46 935.02 931.65 928.77 928.29 928.77 929.25 930.69 930.69 930.69 930.21 929.25 930.21 928.77 925.89 923.48 922.04 922.04 921.56 921.08 921.08 921.08 920.6 920.12 919.64 919.64 917.72 917.72 915.79 915.31 917.24 916.27 916.27 916.27 916.27 917.24 917.72 921.08 923 925.41 928.77 928.77 927.81 928.29 926.85 924.45 923 923 923 923.48 923.96 923.96 925.41 926.85 927.33 927.33 928.29 930.21 933.1 935.5 934.06 933.1 933.58 933.1 932.62 932.62 934.06 935.98 940.31 939.83 943.19 946.07 946.56 947.04 950.4 952.8 954.25 954.73 952.8 951.36 949.92 949.44 949.92 952.32 953.28 954.25 952.32 952.8 953.28 952.8 954.25 955.69 957.13 958.09 961.94 963.38 964.34 965.3 966.74 964.34 964.34 964.82 968.18 967.7 966.26 966.26 967.22 967.22 968.67 969.15 968.67 968.67 968.67 968.18 967.7 967.22 967.22 967.22 966.74 966.74 967.22 967.7 967.7 967.7 966.74 970.59 970.59 971.55 970.59 967.22 967.22 967.22 966.74 967.7 967.22 965.3 964.82 966.74 966.74 962.42 963.86 965.3 966.74 967.7 966.26 966.26 965.78 967.22 967.22 965.78 964.82 964.34 965.78 965.78 965.3 966.26 966.74 966.26 966.74 963.86 963.86 964.34 965.3 962.42 964.34 965.78 964.34 964.34 961.94 961.46 962.9 961.46 961.46 963.38 963.38 964.34 965.3 963.86 964.82 963.38 965.78 966.26 967.22 967.22 966.26 966.74 963.38 963.38 964.82 962.42 960.98 961.46 961.46 960.49 961.94 963.38 964.82 965.3 966.74 968.67 966.74 965.78 964.82 965.78 966.26 968.18 967.22 966.26 969.15 965.78 962.9 961.94 962.9 962.42 964.34 965.3 963.86 962.9 963.38 962.9 963.86 963.38 965.78 965.3 962.9 963.38 964.34 966.26 965.3 963.86 966.26 964.82 967.22 964.34 962.42 962.42 963.86 966.26 965.78 963.38 963.38 964.82 963.38 964.34 964.82 965.3 965.3 966.74 966.26 964.82 962.9 963.38 963.86 963.86 964.34 965.3 967.7 969.63 971.07 972.99 974.43 974.43 974.43 974.43 974.43 974.43 974.43 973.95 973.95 973.47 972.99 972.51 972.51 972.51 972.51 974.91 975.39 975.39 974.91 977.32 978.28 979.24 979.24 979.24 979.24 978.28 977.8 977.32 977.32 975.88 974.91 975.39 974.43 972.99 973.95 974.43 974.91 974.91 974.91 976.36 976.84 976.84 978.76 979.24 981.64 981.64 982.6 985.49 988.85 990.3 992.22 992.22 992.7 994.62 997.02 997.99 997.51 998.47 998.95 1000.39 1000.87 1001.35 1002.31 1002.79 1004.23 1005.2 1004.72 1005.68 1006.64 1006.64 1007.6 1007.12 1007.12 1008.08 1008.56 1008.56 1011.44 1011.93 1011.44 1013.85 1015.29 1015.29 1015.29 1015.29 1016.25 1015.29 1016.73 1018.17 1019.62 1021.06 1025.86 1026.83 1026.83 1030.19 1031.63 1033.07 1035.48 1034.04 1036.44 1038.36 1038.84 1039.32 1037.88 1038.84 1041.25 1041.25 1041.73 1040.28 1038.36 1039.8 1039.32 1037.4 1034.04 1031.63 1030.19 1030.19 1029.23 1027.31 1026.83 1026.34 1028.75 1029.23 1031.63 1032.59 1033.07 1033.07 1032.11 1032.11 1034.04 1032.11 1033.07 1032.59 1033.07 1033.07 1031.15 1029.71 1024.9 1022.5 1021.54 1021.54 1021.54 1020.58 1019.62 1018.17 1016.25 1016.25 1015.77 1016.25 1016.25 1015.77 1014.81 1014.33 1013.85 1013.37 1013.37 1013.85 1014.33 1014.33 1013.85 1014.81 1016.73 1017.69 1018.65 1018.65 1020.1 1020.58 1021.54 1020.1 1019.62 1021.06 1021.06 1020.1 1021.06 1020.1 1018.17 1013.85 1012.41 1007.12 1002.31 1001.35 1003.27 1001.83 1000.87 1000.87 998.95 997.02 997.51 998.47 997.51 998.95 998.47 997.99 996.06 992.22 992.22 992.7 989.33 985.49 981.64 976.84 972.99 969.15 968.18 968.18 969.63 968.67 969.63 973.47 977.8 979.24 978.76 973.95 969.15 966.26 965.78 962.9 963.38 967.22 971.07 971.55 972.51 972.51 974.43 975.39 974.91 973.95 972.51 965.78 965.78 963.38 959.53 960.98 962.42 966.74 970.59 972.51 974.43 975.88 973.95 972.99 973.95 975.88 975.88 979.72 979.72 984.05 985.01 985.49 985.49 985.49 985.49 986.93 988.85 996.06 998.95 1004.72 1009.04 1011.44 1010 1007.12 1006.64 1008.08 1008.56 1010 1013.37 1016.25 1017.69 1020.1 1023.46 1024.42 1024.42 1027.31 1030.19 1030.19 1030.67 1031.15 1031.63 1032.59 1030.19 1030.67 1030.67 1032.59 1031.15 1031.15 1031.15 1033.55 1035.96 1037.4 1038.36 1037.88 1037.88 1038.36 1039.8 1040.28 1042.21 1042.21 1042.69 1042.69 1043.17 1045.57 1045.57 1046.05 1047.49 1049.9 1051.82 1051.82 1053.26 1053.26 1055.18 1056.15 1059.51 1060.47 1059.99 1061.91 1064.8 1066.24 1063.84 1060.95 1066.72 1065.76 1062.39 1065.28 1067.2 1062.39 1062.39 1061.91 1061.43 1058.55 1056.15 1052.3 1054.7 1058.07 1058.55 1059.03 1057.59 1057.11 1057.59 1057.11 1056.63 1055.67 1056.15 1058.07 1057.11 1056.63 1054.7 1055.18 1057.11 1057.59 1056.15 1054.22 1053.74 1055.67 1056.15 1056.15 1056.63 1055.18 1054.7 1054.22 1055.18 1056.15 1054.22 1052.78 1054.7 1056.63 1054.22 1053.74 1051.34 1050.38 1047.97 1048.94 1047.97 1048.94 1048.45 1048.94 1049.42 1048.94 1049.42 1049.42 1049.9 1048.45 1047.49 1047.01 1047.49 1047.97 1049.9 1049.9 1047.97 1048.45 1048.94 1048.94 1046.05 1049.42 1048.45 1048.94 1051.34 1052.78 1052.78 1053.26 1053.26 1053.26 1051.82 1051.82 1051.34 1050.38 1049.9 1049.9 1049.42 1048.94 1050.38 1051.82 1053.74 1056.63 1058.07 1058.07 1060.47 1060.47 1060.95 1062.39 1064.32 1067.2 1069.12 1072.49 1073.45 1075.37 1073.93 1073.93 1072.97 1070.08 1069.6 1066.72 1066.24 1066.24 1065.28 1063.84 1062.87 1061.91 1059.99 1059.03 1058.55 1058.55 1059.03 1059.51 1059.51 1059.51 1058.55 1058.55 1060.47 1061.91 1064.32 1069.6 1072.01 1074.41 1074.89 1074.89 1074.89 1076.33 1076.33 1076.33 1080.18 1084.02 1086.43 1090.75 1093.16 1096.52 1098.92 1097.48 1099.4 1098.92 1101.33 1100.85 1101.81 1105.17 1105.65 1111.42 1115.27 1119.11 1122 1122 1125.84 1126.32 1125.84 1124.4 1124.88 1126.32 1129.69 1130.65 1132.57 1133.53 1134.49 1137.38 1138.34 1138.82 1138.82 1139.3 1138.82 1139.78 1138.34 1137.86 1137.86 1137.86 1139.3 1138.34 1138.34 1143.63 1146.51 1146.51 1146.51 1150.84 1147.95 1147.47 1152.28 1153.72 1154.2 1154.2 1155.64 1159.01 1161.41 1161.89 1159.01 1156.12 1154.68 1154.68 1155.64 1157.08 1157.56 1155.16 1154.68 1153.72 1148.91 1148.43 1148.43 1148.43 1149.39 1152.76 1150.84 1141.7 1141.7 1139.78 1140.26 1140.26 1140.26 1140.26 1142.66 1142.66 1143.14 1144.11 1144.11 1142.66 1141.7 1141.7 1142.18 1144.59 1144.11 1142.18 1141.7 1143.63 1141.22 1135.45 1132.09 1131.61 1135.94 1136.9 1134.97 1133.05 1132.57 1133.05 1140.74 1138.34 1142.66 1144.59 1147.95 1148.43 1148.43 1146.51 1143.14 1139.78 1139.78 1141.7 1142.18 1142.66 1143.14 1143.14 1143.14 1144.11 1145.07 1149.87 1152.28 1155.16 1158.05 1161.41 1162.37 1160.93 1160.45 1159.97 1157.56 1156.12 1154.2 1155.16 1156.12 1156.12 1156.6 1157.08 1157.56 1161.41 1163.81 1163.81 1163.81 1164.29 1165.74 1166.22 1166.22 1165.26 1165.26 1166.22 1167.66 1171.5 1173.43 1173.43 1173.91 1172.47 1170.54 1170.06 1171.98 1173.43 1174.39 1175.83 1178.23 1179.67 1180.16 1179.67 1178.71 1178.23 1176.31 1178.71 1179.67 1179.67 1179.67 1178.23 1176.79 1179.19 1177.27 1175.35 1175.83 1177.75 1178.23 1178.23 1178.23 1175.35 1174.87 1173.91 1173.43 1172.95 1171.5 1171.5 1171.5 1171.5 1171.98 1172.47 1171.02 1171.02 1171.5 1172.47 1179.67 1180.64 1183.04 1183.52 1184.48 1184.48 1184.96 1185.92 1186.88 1187.37 1188.81 1190.25 1188.33 1188.81 1193.13 1195.06 1195.54 1194.09 1193.61 1190.73 1187.37 1181.12 1177.75 1174.39 1172.47 1172.95 1172.47 1172.47 1173.43 1174.87 1174.87 1175.35 1175.83 1175.35 1175.35 1177.27 1179.19 1178.23 1178.23 1179.19 1180.64 1183.04 1183.52 1186.4 1187.85 1190.73 1194.09 1197.46 1199.38 1200.82 1203.71 1206.59 1208.03 1208.51 1209 1211.4 1213.32 1213.8 1214.76 1216.21 1216.21 1216.69 1217.17 1216.69 1216.21 1217.65 1218.61 1217.65 1217.17 1217.65 1218.61 1217.17 1217.17 1216.69 1216.21 1215.72 1215.72 1217.17 1218.13 1219.09 1220.05 1224.38 1230.14 1227.74 1225.82 1223.9 1222.93 1224.38 1224.38 1226.3 1227.74 1227.26 1227.74 1227.74 1227.26 1225.82 1222.93 1220.05 1220.05 1219.57 1218.61 1219.57 1219.09 1219.57 1219.57 1220.53 1220.05 1220.53 1221.49 1221.49 1221.01 1221.49 1222.93 1223.42 1223.42 1220.05 1219.57 1221.97 1227.26 1229.18 1228.7 1226.78 1226.3 1225.34 1224.38 1223.42 1223.42 1221.97 1219.57 1214.76 1213.8 1211.4 1215.24 1219.09 1221.97 1228.22 1229.18 1229.66 1229.18 1228.7 1228.22 1226.78 1225.82 1225.34 1224.86 1224.86 1225.34 1225.34 1223.9 1223.42 1223.42 1223.9 1222.93 1222.93 1223.9 1224.86 1225.34 1226.3 1226.3 1225.82 1223.9 1223.42 1223.9 1225.34 1225.82 1225.82 1227.74 1228.7 1229.18 1229.18 1227.74 1227.74 1227.26 1227.26 1225.82 1226.78 1229.66 1230.14 1229.66 1230.14 1231.11 1233.03 1234.47 1231.59 1230.62 1230.62 1229.66 1232.55 1235.91 1236.87 1240.24 1240.24 1236.87 1236.87 1240.24 1240.24 1238.8 1238.8 1239.28 1239.76 1236.87 1235.43 1235.91 1231.59 1232.55 1233.03 1233.51 1232.07 1228.22 1228.7 1227.74 1226.78 1227.26 1224.86 1223.42 1224.38 1229.66 1231.11 1228.22 1225.82 1226.78 1230.62 1231.11 1230.62 1230.62 1229.18 1226.78 1225.34 1221.01 1220.05 1218.13 1217.65 1214.28 1214.28 1211.88 1207.55 1205.15 1199.38 1194.09 1194.09 1198.42 1200.82 1199.86 1200.34 1199.86 1198.9 1197.46 1198.42 1199.86 1199.86 1200.34 1198.9 1198.9 1197.46 1196.5 1196.5 1194.09 1193.61 1193.13 1192.65 1191.21 1188.81 1188.33 1188.81 1189.29 1189.77 1187.85 1185.44 1184.48 1183.52 1182.08 1178.23 1177.27 1176.79 1176.31 1175.83 1174.39 1174.39 1171.98 1172.95 1172.95 1172.47 1172.95 1172.95 1172.95 1171.02 1167.66 1166.22 1165.74 1166.22 1166.7 1165.74 1161.89 1159.49 1157.56 1155.16 1153.24 1149.87 1147.47 1147.47 1147.95 1147.95 1147.95 1146.03 1145.55 1145.07 1143.63 1141.7 1140.26 1140.26 1139.3 1139.3 1138.34 1137.86 1136.42 1135.45 1134.97 1134.01 1132.57 1132.09 1129.21 1127.76 1127.76 1129.69 1129.69 1128.73 1127.76 1127.28 1127.28 1126.8 1125.36 1124.88 1127.28 1122.96 1123.92 1124.88 1124.88 1122.96 1122.96 1124.4 1124.88 1125.36 1128.24 1127.76 1128.24 1127.76 1122.48 1116.71 1116.71 1114.79 1117.67 1115.27 1113.34 1112.38 1114.79 1115.27 1116.71 1117.19 1116.71 1116.71 1120.07 1123.44 1125.84 1129.21 1127.76 1125.36 1128.24 1130.17