Laragne-Montéglin Vallée du Jabron et les Gorges de la Méouge 610 2019-11-05T11:59:00.000Z 93 611.20001220703 2019-11-05T11:59:07.000Z 98 611.20001220703 2019-11-05T11:59:08.000Z 98 611.59997558594 2019-11-05T11:59:14.000Z 99 611.59997558594 2019-11-05T11:59:17.000Z 99 611.59997558594 2019-11-05T11:59:18.000Z 98 611.59997558594 2019-11-05T11:59:20.000Z 98 611.59997558594 2019-11-05T11:59:21.000Z 98 611.59997558594 2019-11-05T11:59:22.000Z 98 611.40002441406 2019-11-05T11:59:28.000Z 96 611 2019-11-05T11:59:29.000Z 96 611 2019-11-05T11:59:33.000Z 97 610.59997558594 2019-11-05T11:59:37.000Z 99 610.59997558594 2019-11-05T11:59:38.000Z 100 609.40002441406 2019-11-05T11:59:42.000Z 100 608.59997558594 2019-11-05T11:59:46.000Z 101 608.40002441406 2019-11-05T11:59:51.000Z 99 608.20001220703 2019-11-05T11:59:54.000Z 98 608 2019-11-05T11:59:57.000Z 94 607.79998779297 2019-11-05T11:59:59.000Z 94 607.40002441406 2019-11-05T12:00:02.000Z 91 607.40002441406 2019-11-05T12:00:04.000Z 90 607.20001220703 2019-11-05T12:00:05.000Z 90 606.79998779297 2019-11-05T12:00:11.000Z 89 606.79998779297 2019-11-05T12:00:15.000Z 86 606.79998779297 2019-11-05T12:00:19.000Z 87 606.59997558594 2019-11-05T12:00:21.000Z 90 606.59997558594 2019-11-05T12:00:22.000Z 91 606.59997558594 2019-11-05T12:00:25.000Z 95 606.59997558594 2019-11-05T12:00:29.000Z 96 606.20001220703 2019-11-05T12:00:31.000Z 96 605.20001220703 2019-11-05T12:00:33.000Z 96 604.79998779297 2019-11-05T12:00:34.000Z 96 603.40002441406 2019-11-05T12:00:37.000Z 95 601.79998779297 2019-11-05T12:00:39.000Z 94 600.20001220703 2019-11-05T12:00:41.000Z 94 599.59997558594 2019-11-05T12:00:43.000Z 91 599.40002441406 2019-11-05T12:00:45.000Z 89 599.20001220703 2019-11-05T12:00:50.000Z 89 599.20001220703 2019-11-05T12:00:51.000Z 89 599 2019-11-05T12:00:59.000Z 86 599.20001220703 2019-11-05T12:01:03.000Z 85 599.20001220703 2019-11-05T12:01:04.000Z 85 599.40002441406 2019-11-05T12:01:05.000Z 85 599.40002441406 2019-11-05T12:01:07.000Z 85 599.20001220703 2019-11-05T12:01:09.000Z 84 599.20001220703 2019-11-05T12:01:11.000Z 84 600.20001220703 2019-11-05T12:01:16.000Z 87 600.40002441406 2019-11-05T12:01:18.000Z 88 600 2019-11-05T12:01:20.000Z 89 599.20001220703 2019-11-05T12:01:22.000Z 89 598.40002441406 2019-11-05T12:01:24.000Z 87 598 2019-11-05T12:01:25.000Z 87 597.79998779297 2019-11-05T12:01:26.000Z 87 597.40002441406 2019-11-05T12:01:28.000Z 86 597.40002441406 2019-11-05T12:01:30.000Z 87 597.59997558594 2019-11-05T12:01:33.000Z 88 598 2019-11-05T12:01:35.000Z 88 598.20001220703 2019-11-05T12:01:38.000Z 85 598.20001220703 2019-11-05T12:01:39.000Z 85 598.20001220703 2019-11-05T12:01:44.000Z 85 598 2019-11-05T12:01:53.000Z 82 598.20001220703 2019-11-05T12:02:01.000Z 79 598.20001220703 2019-11-05T12:02:05.000Z 75 598 2019-11-05T12:02:08.000Z 73 598.20001220703 2019-11-05T12:02:18.000Z 70 598 2019-11-05T12:02:34.000Z 67 598 2019-11-05T12:02:35.000Z 66 598.20001220703 2019-11-05T12:02:53.000Z 65 598.20001220703 2019-11-05T12:04:00.000Z 75 598.20001220703 2019-11-05T12:04:01.000Z 74 597.40002441406 2019-11-05T12:04:06.000Z 75 596.79998779297 2019-11-05T12:04:08.000Z 76 596.59997558594 2019-11-05T12:04:12.000Z 80 596.59997558594 2019-11-05T12:04:13.000Z 81 596.20001220703 2019-11-05T12:04:17.000Z 81 596 2019-11-05T12:04:18.000Z 81 596.40002441406 2019-11-05T12:04:24.000Z 80 596 2019-11-05T12:04:28.000Z 84 596 2019-11-05T12:04:32.000Z 87 596.20001220703 2019-11-05T12:04:35.000Z 91 596.20001220703 2019-11-05T12:04:40.000Z 93 596.40002441406 2019-11-05T12:04:43.000Z 96 596.40002441406 2019-11-05T12:04:46.000Z 98 596.40002441406 2019-11-05T12:04:47.000Z 98 596.79998779297 2019-11-05T12:04:50.000Z 99 596.79998779297 2019-11-05T12:04:52.000Z 99 598 2019-11-05T12:04:57.000Z 101 598.20001220703 2019-11-05T12:04:58.000Z 102 598.79998779297 2019-11-05T12:05:02.000Z 106 599 2019-11-05T12:05:03.000Z 107 599.40002441406 2019-11-05T12:05:06.000Z 110 599.59997558594 2019-11-05T12:05:07.000Z 110 600 2019-11-05T12:05:10.000Z 111 600 2019-11-05T12:05:16.000Z 111 600.59997558594 2019-11-05T12:05:22.000Z 111 600.59997558594 2019-11-05T12:05:24.000Z 112 601 2019-11-05T12:05:29.000Z 111 601 2019-11-05T12:05:31.000Z 111 601.40002441406 2019-11-05T12:05:36.000Z 110 601.20001220703 2019-11-05T12:05:39.000Z 109 601 2019-11-05T12:05:42.000Z 108 601.59997558594 2019-11-05T12:05:51.000Z 107 601.59997558594 2019-11-05T12:05:55.000Z 110 601.40002441406 2019-11-05T12:05:57.000Z 111 601.20001220703 2019-11-05T12:06:03.000Z 112 601 2019-11-05T12:06:11.000Z 112 601 2019-11-05T12:06:19.000Z 111 601 2019-11-05T12:06:20.000Z 111 601 2019-11-05T12:06:28.000Z 108 601 2019-11-05T12:06:29.000Z 108 601 2019-11-05T12:06:38.000Z 110 601.20001220703 2019-11-05T12:06:47.000Z 112 601.79998779297 2019-11-05T12:06:56.000Z 111 601.59997558594 2019-11-05T12:06:57.000Z 111 601.20001220703 2019-11-05T12:07:05.000Z 110 601.20001220703 2019-11-05T12:07:06.000Z 111 601.79998779297 2019-11-05T12:07:14.000Z 111 601.79998779297 2019-11-05T12:07:16.000Z 112 602 2019-11-05T12:07:22.000Z 113 602.20001220703 2019-11-05T12:07:24.000Z 113 602.40002441406 2019-11-05T12:07:33.000Z 112 600.79998779297 2019-11-05T12:07:41.000Z 113 600.40002441406 2019-11-05T12:07:42.000Z 112 600.59997558594 2019-11-05T12:07:50.000Z 112 600 2019-11-05T12:07:57.000Z 113 600.20001220703 2019-11-05T12:08:05.000Z 114 601 2019-11-05T12:08:12.000Z 116 600.40002441406 2019-11-05T12:08:18.000Z 116 601.40002441406 2019-11-05T12:08:25.000Z 118 601.40002441406 2019-11-05T12:08:32.000Z 120 602.20001220703 2019-11-05T12:08:38.000Z 123 603.20001220703 2019-11-05T12:08:41.000Z 123 603.20001220703 2019-11-05T12:08:42.000Z 123 603.59997558594 2019-11-05T12:08:44.000Z 123 603.79998779297 2019-11-05T12:08:50.000Z 123 604.20001220703 2019-11-05T12:08:55.000Z 125 604.20001220703 2019-11-05T12:08:56.000Z 126 603.59997558594 2019-11-05T12:09:02.000Z 127 604 2019-11-05T12:09:09.000Z 128 604.59997558594 2019-11-05T12:09:16.000Z 129 605.40002441406 2019-11-05T12:09:18.000Z 129 605.79998779297 2019-11-05T12:09:22.000Z 130 604.40002441406 2019-11-05T12:09:30.000Z 128 604.20001220703 2019-11-05T12:09:33.000Z 129 603.59997558594 2019-11-05T12:09:37.000Z 129 603 2019-11-05T12:09:39.000Z 129 604 2019-11-05T12:09:44.000Z 127 604 2019-11-05T12:09:48.000Z 127 603.40002441406 2019-11-05T12:09:53.000Z 127 604.20001220703 2019-11-05T12:10:01.000Z 126 604.20001220703 2019-11-05T12:10:02.000Z 126 605.20001220703 2019-11-05T12:10:07.000Z 126 606.20001220703 2019-11-05T12:10:10.000Z 127 607.20001220703 2019-11-05T12:10:19.000Z 128 607.40002441406 2019-11-05T12:10:20.000Z 128 608.40002441406 2019-11-05T12:10:25.000Z 129 608.59997558594 2019-11-05T12:10:27.000Z 130 608.59997558594 2019-11-05T12:10:30.000Z 131 608.79998779297 2019-11-05T12:10:33.000Z 131 609.59997558594 2019-11-05T12:10:37.000Z 132 609.40002441406 2019-11-05T12:10:41.000Z 131 608.59997558594 2019-11-05T12:10:47.000Z 131 608.40002441406 2019-11-05T12:10:48.000Z 131 607.79998779297 2019-11-05T12:10:55.000Z 128 607.20001220703 2019-11-05T12:10:56.000Z 128 606 2019-11-05T12:10:58.000Z 127 604.59997558594 2019-11-05T12:11:01.000Z 126 603.20001220703 2019-11-05T12:11:03.000Z 125 602 2019-11-05T12:11:06.000Z 123 601.40002441406 2019-11-05T12:11:09.000Z 121 600.79998779297 2019-11-05T12:11:11.000Z 120 599.79998779297 2019-11-05T12:11:13.000Z 117 599.59997558594 2019-11-05T12:11:14.000Z 116 598.79998779297 2019-11-05T12:11:16.000Z 115 597.79998779297 2019-11-05T12:11:17.000Z 114 597.59997558594 2019-11-05T12:11:20.000Z 111 597.20001220703 2019-11-05T12:11:22.000Z 107 597.20001220703 2019-11-05T12:11:24.000Z 105 596.59997558594 2019-11-05T12:11:26.000Z 103 596.20001220703 2019-11-05T12:11:27.000Z 101 595.59997558594 2019-11-05T12:11:28.000Z 100 595 2019-11-05T12:11:29.000Z 99 594.40002441406 2019-11-05T12:11:31.000Z 99 594.20001220703 2019-11-05T12:11:35.000Z 102 593.20001220703 2019-11-05T12:11:37.000Z 103 592.20001220703 2019-11-05T12:11:40.000Z 106 592.20001220703 2019-11-05T12:11:41.000Z 107 592 2019-11-05T12:11:43.000Z 109 593 2019-11-05T12:11:48.000Z 111 593.20001220703 2019-11-05T12:11:53.000Z 113 593 2019-11-05T12:11:54.000Z 113 593 2019-11-05T12:11:55.000Z 113 592 2019-11-05T12:11:59.000Z 112 591.79998779297 2019-11-05T12:12:01.000Z 112 591.40002441406 2019-11-05T12:12:05.000Z 109 591.59997558594 2019-11-05T12:12:08.000Z 109 591.20001220703 2019-11-05T12:12:13.000Z 112 590.79998779297 2019-11-05T12:12:15.000Z 115 590.40002441406 2019-11-05T12:12:17.000Z 116 590 2019-11-05T12:12:21.000Z 119 589.59997558594 2019-11-05T12:12:25.000Z 122 589.20001220703 2019-11-05T12:12:26.000Z 122 589.40002441406 2019-11-05T12:12:32.000Z 125 589.59997558594 2019-11-05T12:12:34.000Z 125 588.59997558594 2019-11-05T12:12:41.000Z 126 588.20001220703 2019-11-05T12:12:44.000Z 126 587.40002441406 2019-11-05T12:12:51.000Z 126 586.79998779297 2019-11-05T12:12:54.000Z 125 586.40002441406 2019-11-05T12:12:58.000Z 125 585.79998779297 2019-11-05T12:13:03.000Z 123 585.40002441406 2019-11-05T12:13:06.000Z 122 584.59997558594 2019-11-05T12:13:10.000Z 121 584.20001220703 2019-11-05T12:13:11.000Z 120 583.40002441406 2019-11-05T12:13:14.000Z 120 583.20001220703 2019-11-05T12:13:15.000Z 120 583 2019-11-05T12:13:20.000Z 120 582 2019-11-05T12:13:27.000Z 118 581.79998779297 2019-11-05T12:13:28.000Z 117 580.59997558594 2019-11-05T12:13:30.000Z 118 579.59997558594 2019-11-05T12:13:33.000Z 118 579 2019-11-05T12:13:36.000Z 119 578.40002441406 2019-11-05T12:13:41.000Z 120 578.59997558594 2019-11-05T12:13:43.000Z 121 578 2019-11-05T12:13:49.000Z 124 577.40002441406 2019-11-05T12:13:53.000Z 127 577.20001220703 2019-11-05T12:13:54.000Z 128 576.40002441406 2019-11-05T12:13:59.000Z 129 577.59997558594 2019-11-05T12:14:04.000Z 131 576.59997558594 2019-11-05T12:14:10.000Z 132 577 2019-11-05T12:14:14.000Z 134 576.59997558594 2019-11-05T12:14:21.000Z 136 576.79998779297 2019-11-05T12:14:24.000Z 137 576.40002441406 2019-11-05T12:14:31.000Z 138 576 2019-11-05T12:14:34.000Z 138 575.40002441406 2019-11-05T12:14:36.000Z 138 575.40002441406 2019-11-05T12:14:43.000Z 139 575.20001220703 2019-11-05T12:14:45.000Z 139 574.20001220703 2019-11-05T12:14:53.000Z 140 572.79998779297 2019-11-05T12:14:56.000Z 140 573.79998779297 2019-11-05T12:15:00.000Z 141 574.20001220703 2019-11-05T12:15:03.000Z 141 573 2019-11-05T12:15:11.000Z 141 572.59997558594 2019-11-05T12:15:12.000Z 142 572.20001220703 2019-11-05T12:15:15.000Z 142 571.79998779297 2019-11-05T12:15:21.000Z 141 571.40002441406 2019-11-05T12:15:22.000Z 142 571.20001220703 2019-11-05T12:15:29.000Z 142 570.59997558594 2019-11-05T12:15:31.000Z 142 570.20001220703 2019-11-05T12:15:32.000Z 142 569.20001220703 2019-11-05T12:15:35.000Z 141 568.20001220703 2019-11-05T12:15:42.000Z 140 568 2019-11-05T12:15:43.000Z 140 568 2019-11-05T12:15:44.000Z 139 567 2019-11-05T12:15:48.000Z 138 566.59997558594 2019-11-05T12:15:53.000Z 137 566.20001220703 2019-11-05T12:16:01.000Z 138 567.20001220703 2019-11-05T12:16:09.000Z 140 568 2019-11-05T12:16:17.000Z 142 568 2019-11-05T12:16:18.000Z 142 569 2019-11-05T12:16:25.000Z 143 569.20001220703 2019-11-05T12:16:27.000Z 143 569.59997558594 2019-11-05T12:16:32.000Z 144 570.20001220703 2019-11-05T12:16:35.000Z 145 570.40002441406 2019-11-05T12:16:37.000Z 145 570.40002441406 2019-11-05T12:16:46.000Z 146 570.59997558594 2019-11-05T12:16:47.000Z 145 571.20001220703 2019-11-05T12:16:53.000Z 145 571.40002441406 2019-11-05T12:16:54.000Z 146 572 2019-11-05T12:17:03.000Z 147 572.20001220703 2019-11-05T12:17:04.000Z 147 572.40002441406 2019-11-05T12:17:07.000Z 148 572.59997558594 2019-11-05T12:17:15.000Z 147 572 2019-11-05T12:17:23.000Z 146 571.40002441406 2019-11-05T12:17:28.000Z 146 571.20001220703 2019-11-05T12:17:31.000Z 146 570.40002441406 2019-11-05T12:17:39.000Z 144 570.20001220703 2019-11-05T12:17:40.000Z 144 569.40002441406 2019-11-05T12:17:47.000Z 143 569.40002441406 2019-11-05T12:17:48.000Z 143 569.20001220703 2019-11-05T12:17:50.000Z 142 568.40002441406 2019-11-05T12:17:55.000Z 142 568 2019-11-05T12:17:58.000Z 142 566.79998779297 2019-11-05T12:18:02.000Z 141 566.40002441406 2019-11-05T12:18:04.000Z 142 566.20001220703 2019-11-05T12:18:11.000Z 141 566 2019-11-05T12:18:17.000Z 141 565.59997558594 2019-11-05T12:18:19.000Z 141 565.40002441406 2019-11-05T12:18:20.000Z 141 564.40002441406 2019-11-05T12:18:24.000Z 140 563.40002441406 2019-11-05T12:18:28.000Z 139 563.59997558594 2019-11-05T12:18:35.000Z 139 563.59997558594 2019-11-05T12:18:36.000Z 139 563.59997558594 2019-11-05T12:18:43.000Z 140 563.40002441406 2019-11-05T12:18:50.000Z 142 563.79998779297 2019-11-05T12:18:58.000Z 143 564.59997558594 2019-11-05T12:19:06.000Z 141 565.40002441406 2019-11-05T12:19:10.000Z 142 566.40002441406 2019-11-05T12:19:13.000Z 143 566.79998779297 2019-11-05T12:19:15.000Z 144 567.40002441406 2019-11-05T12:19:18.000Z 147 567.79998779297 2019-11-05T12:19:19.000Z 147 568.59997558594 2019-11-05T12:19:22.000Z 150 569 2019-11-05T12:19:23.000Z 150 569.20001220703 2019-11-05T12:19:24.000Z 151 570 2019-11-05T12:19:27.000Z 152 570.79998779297 2019-11-05T12:19:33.000Z 154 571.20001220703 2019-11-05T12:19:37.000Z 154 571.40002441406 2019-11-05T12:19:40.000Z 155 571.79998779297 2019-11-05T12:19:42.000Z 154 572.20001220703 2019-11-05T12:19:44.000Z 154 572.59997558594 2019-11-05T12:19:47.000Z 153 573.40002441406 2019-11-05T12:19:54.000Z 152 573.20001220703 2019-11-05T12:19:55.000Z 152 574.40002441406 2019-11-05T12:20:03.000Z 152 574.59997558594 2019-11-05T12:20:04.000Z 153 574.79998779297 2019-11-05T12:20:11.000Z 152 575.59997558594 2019-11-05T12:20:16.000Z 151 575.59997558594 2019-11-05T12:20:20.000Z 150 576.20001220703 2019-11-05T12:20:27.000Z 149 576.59997558594 2019-11-05T12:20:30.000Z 149 577 2019-11-05T12:20:37.000Z 148 578 2019-11-05T12:20:42.000Z 147 578.59997558594 2019-11-05T12:20:48.000Z 147 579 2019-11-05T12:20:50.000Z 147 579.79998779297 2019-11-05T12:20:58.000Z 147 580 2019-11-05T12:20:59.000Z 147 580 2019-11-05T12:21:00.000Z 146 581.20001220703 2019-11-05T12:21:06.000Z 146 581.59997558594 2019-11-05T12:21:07.000Z 146 582 2019-11-05T12:21:09.000Z 146 582.20001220703 2019-11-05T12:21:13.000Z 147 581.79998779297 2019-11-05T12:21:18.000Z 147 581.79998779297 2019-11-05T12:21:19.000Z 147 582.40002441406 2019-11-05T12:21:21.000Z 147 583.59997558594 2019-11-05T12:21:24.000Z 148 583.79998779297 2019-11-05T12:21:27.000Z 148 584.20001220703 2019-11-05T12:21:37.000Z 148 584.20001220703 2019-11-05T12:21:38.000Z 149 584.79998779297 2019-11-05T12:21:40.000Z 148 585 2019-11-05T12:21:43.000Z 149 584.59997558594 2019-11-05T12:21:45.000Z 148 585.40002441406 2019-11-05T12:21:53.000Z 145 585.40002441406 2019-11-05T12:21:54.000Z 145 585.20001220703 2019-11-05T12:22:01.000Z 144 585.59997558594 2019-11-05T12:22:10.000Z 143 584.40002441406 2019-11-05T12:22:18.000Z 140 584.20001220703 2019-11-05T12:22:26.000Z 140 584.20001220703 2019-11-05T12:22:27.000Z 140 583.59997558594 2019-11-05T12:22:33.000Z 139 583.20001220703 2019-11-05T12:22:40.000Z 136 582.40002441406 2019-11-05T12:22:42.000Z 135 581.40002441406 2019-11-05T12:22:45.000Z 134 580.40002441406 2019-11-05T12:22:49.000Z 133 580.40002441406 2019-11-05T12:22:50.000Z 133 579 2019-11-05T12:22:57.000Z 132 578.59997558594 2019-11-05T12:22:58.000Z 132 578.20001220703 2019-11-05T12:23:03.000Z 129 577.59997558594 2019-11-05T12:23:05.000Z 129 577 2019-11-05T12:23:06.000Z 128 576.40002441406 2019-11-05T12:23:07.000Z 128 575.40002441406 2019-11-05T12:23:10.000Z 128 574.59997558594 2019-11-05T12:23:15.000Z 126 574.20001220703 2019-11-05T12:23:19.000Z 125 573.20001220703 2019-11-05T12:23:23.000Z 125 572.59997558594 2019-11-05T12:23:24.000Z 124 571.79998779297 2019-11-05T12:23:26.000Z 124 570.59997558594 2019-11-05T12:23:31.000Z 125 569.20001220703 2019-11-05T12:23:34.000Z 126 568.79998779297 2019-11-05T12:23:37.000Z 127 568.20001220703 2019-11-05T12:23:39.000Z 128 567.20001220703 2019-11-05T12:23:42.000Z 128 567.20001220703 2019-11-05T12:23:44.000Z 128 568.20001220703 2019-11-05T12:23:47.000Z 129 567.40002441406 2019-11-05T12:23:54.000Z 127 567.20001220703 2019-11-05T12:23:55.000Z 127 567.59997558594 2019-11-05T12:24:01.000Z 124 567.40002441406 2019-11-05T12:24:03.000Z 124 566.20001220703 2019-11-05T12:24:08.000Z 126 566.20001220703 2019-11-05T12:24:11.000Z 129 566.20001220703 2019-11-05T12:24:14.000Z 131 565.59997558594 2019-11-05T12:24:17.000Z 134 565.79998779297 2019-11-05T12:24:22.000Z 137 566.20001220703 2019-11-05T12:24:24.000Z 137 565 2019-11-05T12:24:28.000Z 139 565.20001220703 2019-11-05T12:24:34.000Z 141 565.20001220703 2019-11-05T12:24:42.000Z 143 565.59997558594 2019-11-05T12:24:47.000Z 143 566.20001220703 2019-11-05T12:24:49.000Z 143 566.59997558594 2019-11-05T12:24:54.000Z 143 566 2019-11-05T12:25:02.000Z 142 566.20001220703 2019-11-05T12:25:05.000Z 142 565.20001220703 2019-11-05T12:25:13.000Z 142 565.40002441406 2019-11-05T12:25:15.000Z 142 565.79998779297 2019-11-05T12:25:18.000Z 142 566.20001220703 2019-11-05T12:25:20.000Z 143 566.40002441406 2019-11-05T12:25:21.000Z 142 566.79998779297 2019-11-05T12:25:25.000Z 142 566.79998779297 2019-11-05T12:25:26.000Z 142 566.20001220703 2019-11-05T12:25:30.000Z 141 564.59997558594 2019-11-05T12:25:34.000Z 139 563.40002441406 2019-11-05T12:25:36.000Z 138 563 2019-11-05T12:25:37.000Z 137 562.20001220703 2019-11-05T12:25:40.000Z 136 560.79998779297 2019-11-05T12:25:42.000Z 135 559.59997558594 2019-11-05T12:25:44.000Z 134 558.40002441406 2019-11-05T12:25:48.000Z 131 557.40002441406 2019-11-05T12:25:51.000Z 128 557 2019-11-05T12:25:52.000Z 128 556.79998779297 2019-11-05T12:25:54.000Z 126 556 2019-11-05T12:25:56.000Z 124 556 2019-11-05T12:25:57.000Z 124 556.20001220703 2019-11-05T12:25:59.000Z 123 556.59997558594 2019-11-05T12:26:03.000Z 124 557.40002441406 2019-11-05T12:26:05.000Z 124 558.59997558594 2019-11-05T12:26:07.000Z 125 559.40002441406 2019-11-05T12:26:08.000Z 125 559.79998779297 2019-11-05T12:26:09.000Z 125 560.20001220703 2019-11-05T12:26:10.000Z 125 560.79998779297 2019-11-05T12:26:13.000Z 128 561.20001220703 2019-11-05T12:26:14.000Z 129 562 2019-11-05T12:26:17.000Z 132 562.40002441406 2019-11-05T12:26:18.000Z 132 562.59997558594 2019-11-05T12:26:20.000Z 133 563.40002441406 2019-11-05T12:26:23.000Z 133 563.40002441406 2019-11-05T12:26:26.000Z 133 563.20001220703 2019-11-05T12:26:31.000Z 132 563 2019-11-05T12:26:33.000Z 132 562.79998779297 2019-11-05T12:26:39.000Z 131 562.79998779297 2019-11-05T12:26:46.000Z 131 562.20001220703 2019-11-05T12:26:52.000Z 129 562 2019-11-05T12:26:53.000Z 129 562.20001220703 2019-11-05T12:26:59.000Z 129 562 2019-11-05T12:27:07.000Z 128 562 2019-11-05T12:27:11.000Z 127 561.79998779297 2019-11-05T12:27:14.000Z 126 562 2019-11-05T12:27:22.000Z 125 561 2019-11-05T12:27:27.000Z 126 560.59997558594 2019-11-05T12:27:29.000Z 125 561.40002441406 2019-11-05T12:27:37.000Z 126 561.20001220703 2019-11-05T12:27:39.000Z 126 560.59997558594 2019-11-05T12:27:47.000Z 127 560.59997558594 2019-11-05T12:27:53.000Z 127 560.79998779297 2019-11-05T12:28:01.000Z 129 560.59997558594 2019-11-05T12:28:02.000Z 129 560 2019-11-05T12:28:05.000Z 129 559.40002441406 2019-11-05T12:28:12.000Z 130 559.20001220703 2019-11-05T12:28:20.000Z 131 559.20001220703 2019-11-05T12:28:22.000Z 131 558.79998779297 2019-11-05T12:28:26.000Z 132 558 2019-11-05T12:28:31.000Z 133 557.79998779297 2019-11-05T12:28:32.000Z 133 559 2019-11-05T12:28:37.000Z 134 558.79998779297 2019-11-05T12:28:39.000Z 134 559.20001220703 2019-11-05T12:28:47.000Z 135 559 2019-11-05T12:28:48.000Z 135 558.40002441406 2019-11-05T12:28:56.000Z 136 558 2019-11-05T12:28:58.000Z 135 557.59997558594 2019-11-05T12:28:59.000Z 135 557.20001220703 2019-11-05T12:29:03.000Z 135 557.59997558594 2019-11-05T12:29:08.000Z 135 556.59997558594 2019-11-05T12:29:15.000Z 134 556.40002441406 2019-11-05T12:29:16.000Z 134 556.20001220703 2019-11-05T12:29:23.000Z 133 556.20001220703 2019-11-05T12:29:26.000Z 132 555.20001220703 2019-11-05T12:29:29.000Z 132 554.40002441406 2019-11-05T12:29:34.000Z 132 554.20001220703 2019-11-05T12:29:35.000Z 131 553.40002441406 2019-11-05T12:29:42.000Z 131 553.40002441406 2019-11-05T12:29:43.000Z 131 553 2019-11-05T12:29:44.000Z 131 551.79998779297 2019-11-05T12:29:46.000Z 131 551 2019-11-05T12:29:50.000Z 131 550.79998779297 2019-11-05T12:29:52.000Z 129 549.20001220703 2019-11-05T12:29:56.000Z 127 548.40002441406 2019-11-05T12:29:58.000Z 126 548 2019-11-05T12:29:59.000Z 125 546.40002441406 2019-11-05T12:30:01.000Z 124 545 2019-11-05T12:30:03.000Z 123 544 2019-11-05T12:30:05.000Z 123 542.59997558594 2019-11-05T12:30:07.000Z 123 541.59997558594 2019-11-05T12:30:09.000Z 122 540.40002441406 2019-11-05T12:30:11.000Z 122 539.20001220703 2019-11-05T12:30:14.000Z 122 538.59997558594 2019-11-05T12:30:15.000Z 123 538.20001220703 2019-11-05T12:30:18.000Z 123 537.59997558594 2019-11-05T12:30:21.000Z 123 536.79998779297 2019-11-05T12:30:26.000Z 124 536.40002441406 2019-11-05T12:30:31.000Z 125 535.59997558594 2019-11-05T12:30:34.000Z 126 535.40002441406 2019-11-05T12:30:38.000Z 127 534.79998779297 2019-11-05T12:30:45.000Z 128 534.40002441406 2019-11-05T12:30:46.000Z 128 533.20001220703 2019-11-05T12:30:50.000Z 129 532.79998779297 2019-11-05T12:30:54.000Z 130 532.20001220703 2019-11-05T12:31:00.000Z 130 531.79998779297 2019-11-05T12:31:01.000Z 129 531.20001220703 2019-11-05T12:31:03.000Z 129 530.40002441406 2019-11-05T12:31:09.000Z 129 530.40002441406 2019-11-05T12:31:11.000Z 128 530 2019-11-05T12:31:15.000Z 128 528.79998779297 2019-11-05T12:31:19.000Z 128 528.79998779297 2019-11-05T12:31:21.000Z 128 529.20001220703 2019-11-05T12:31:27.000Z 131 529.59997558594 2019-11-05T12:31:29.000Z 131 530 2019-11-05T12:31:31.000Z 133 531.40002441406 2019-11-05T12:31:35.000Z 134 531.59997558594 2019-11-05T12:31:36.000Z 134 531.79998779297 2019-11-05T12:31:44.000Z 135 532.40002441406 2019-11-05T12:31:48.000Z 135 532.79998779297 2019-11-05T12:31:53.000Z 137 532.79998779297 2019-11-05T12:32:01.000Z 139 532.79998779297 2019-11-05T12:32:03.000Z 139 533 2019-11-05T12:32:10.000Z 138 533.40002441406 2019-11-05T12:32:12.000Z 138 533.40002441406 2019-11-05T12:32:13.000Z 138 534.40002441406 2019-11-05T12:32:21.000Z 139 534.59997558594 2019-11-05T12:32:22.000Z 140 535 2019-11-05T12:32:28.000Z 141 534 2019-11-05T12:32:36.000Z 142 534 2019-11-05T12:32:37.000Z 142 533.59997558594 2019-11-05T12:32:42.000Z 141 532.79998779297 2019-11-05T12:32:49.000Z 141 532.40002441406 2019-11-05T12:32:50.000Z 141 533 2019-11-05T12:32:57.000Z 140 533 2019-11-05T12:33:00.000Z 140 531.59997558594 2019-11-05T12:33:07.000Z 139 531.20001220703 2019-11-05T12:33:08.000Z 139 530.79998779297 2019-11-05T12:33:12.000Z 138 530.59997558594 2019-11-05T12:33:19.000Z 138 530.20001220703 2019-11-05T12:33:21.000Z 138 530.20001220703 2019-11-05T12:33:23.000Z 137 530.40002441406 2019-11-05T12:33:30.000Z 137 530.20001220703 2019-11-05T12:33:33.000Z 137 529.40002441406 2019-11-05T12:33:40.000Z 137 529 2019-11-05T12:33:41.000Z 137 528.20001220703 2019-11-05T12:33:44.000Z 136 528 2019-11-05T12:33:45.000Z 135 527 2019-11-05T12:33:50.000Z 132 526.79998779297 2019-11-05T12:33:51.000Z 132 526.59997558594 2019-11-05T12:33:55.000Z 130 527.40002441406 2019-11-05T12:34:02.000Z 131 526.59997558594 2019-11-05T12:34:07.000Z 134 526.40002441406 2019-11-05T12:34:08.000Z 135 525.79998779297 2019-11-05T12:34:12.000Z 137 525.59997558594 2019-11-05T12:34:16.000Z 138 524.59997558594 2019-11-05T12:34:21.000Z 139 524.59997558594 2019-11-05T12:34:27.000Z 138 523.40002441406 2019-11-05T12:34:34.000Z 138 523.20001220703 2019-11-05T12:34:37.000Z 138 522.59997558594 2019-11-05T12:34:45.000Z 139 522.59997558594 2019-11-05T12:34:46.000Z 140 524 2019-11-05T12:34:54.000Z 141 523.79998779297 2019-11-05T12:34:57.000Z 142 524.59997558594 2019-11-05T12:35:03.000Z 143 525.20001220703 2019-11-05T12:35:08.000Z 144 525.79998779297 2019-11-05T12:35:10.000Z 144 526.20001220703 2019-11-05T12:35:17.000Z 144 526.79998779297 2019-11-05T12:35:19.000Z 145 527.40002441406 2019-11-05T12:35:25.000Z 145 526.20001220703 2019-11-05T12:35:34.000Z 145 526.20001220703 2019-11-05T12:35:35.000Z 145 526 2019-11-05T12:35:44.000Z 145 526 2019-11-05T12:35:45.000Z 146 526.79998779297 2019-11-05T12:35:54.000Z 144 527 2019-11-05T12:35:55.000Z 144 527 2019-11-05T12:35:56.000Z 144 527.20001220703 2019-11-05T12:36:04.000Z 144 527.79998779297 2019-11-05T12:36:07.000Z 145 528 2019-11-05T12:36:10.000Z 144 526.59997558594 2019-11-05T12:36:16.000Z 144 526.40002441406 2019-11-05T12:36:18.000Z 144 526.59997558594 2019-11-05T12:36:20.000Z 144 527.20001220703 2019-11-05T12:36:22.000Z 144 527.79998779297 2019-11-05T12:36:23.000Z 144 529 2019-11-05T12:36:25.000Z 145 529.40002441406 2019-11-05T12:36:26.000Z 145 530 2019-11-05T12:36:27.000Z 146 531.20001220703 2019-11-05T12:36:29.000Z 146 532.40002441406 2019-11-05T12:36:32.000Z 148 532.79998779297 2019-11-05T12:36:33.000Z 148 533.40002441406 2019-11-05T12:36:35.000Z 149 534.40002441406 2019-11-05T12:36:40.000Z 149 534.59997558594 2019-11-05T12:36:41.000Z 149 535.79998779297 2019-11-05T12:36:47.000Z 148 536.79998779297 2019-11-05T12:36:52.000Z 149 537 2019-11-05T12:36:53.000Z 149 538 2019-11-05T12:36:56.000Z 149 538.59997558594 2019-11-05T12:36:59.000Z 149 539 2019-11-05T12:37:02.000Z 149 539.79998779297 2019-11-05T12:37:06.000Z 149 540 2019-11-05T12:37:07.000Z 149 540.59997558594 2019-11-05T12:37:12.000Z 149 541.20001220703 2019-11-05T12:37:16.000Z 149 541.59997558594 2019-11-05T12:37:19.000Z 149 542.20001220703 2019-11-05T12:37:22.000Z 149 543.20001220703 2019-11-05T12:37:27.000Z 149 543.40002441406 2019-11-05T12:37:28.000Z 149 544.40002441406 2019-11-05T12:37:33.000Z 150 544.59997558594 2019-11-05T12:37:35.000Z 150 545.59997558594 2019-11-05T12:37:39.000Z 151 546.79998779297 2019-11-05T12:37:42.000Z 152 548 2019-11-05T12:37:48.000Z 153 548.59997558594 2019-11-05T12:37:50.000Z 154 549.20001220703 2019-11-05T12:37:52.000Z 154 550.40002441406 2019-11-05T12:37:56.000Z 154 550.59997558594 2019-11-05T12:37:57.000Z 154 551.40002441406 2019-11-05T12:38:01.000Z 154 552.40002441406 2019-11-05T12:38:06.000Z 154 552.59997558594 2019-11-05T12:38:07.000Z 154 553.40002441406 2019-11-05T12:38:13.000Z 154 553.59997558594 2019-11-05T12:38:14.000Z 154 554.79998779297 2019-11-05T12:38:19.000Z 154 555.59997558594 2019-11-05T12:38:22.000Z 154 555.79998779297 2019-11-05T12:38:23.000Z 154 556.79998779297 2019-11-05T12:38:28.000Z 154 557 2019-11-05T12:38:29.000Z 155 558 2019-11-05T12:38:33.000Z 155 558.79998779297 2019-11-05T12:38:36.000Z 155 559.20001220703 2019-11-05T12:38:38.000Z 155 560 2019-11-05T12:38:42.000Z 156 560.20001220703 2019-11-05T12:38:43.000Z 156 561.40002441406 2019-11-05T12:38:46.000Z 156 561.59997558594 2019-11-05T12:38:48.000Z 157 562.59997558594 2019-11-05T12:38:52.000Z 157 563.79998779297 2019-11-05T12:38:56.000Z 157 564 2019-11-05T12:38:57.000Z 158 565 2019-11-05T12:39:02.000Z 158 565.20001220703 2019-11-05T12:39:03.000Z 158 566.40002441406 2019-11-05T12:39:06.000Z 158 567.40002441406 2019-11-05T12:39:10.000Z 158 568.59997558594 2019-11-05T12:39:15.000Z 157 568.79998779297 2019-11-05T12:39:16.000Z 157 569.79998779297 2019-11-05T12:39:21.000Z 155 570.20001220703 2019-11-05T12:39:23.000Z 155 570.79998779297 2019-11-05T12:39:25.000Z 155 571.59997558594 2019-11-05T12:39:30.000Z 156 571.79998779297 2019-11-05T12:39:32.000Z 156 573 2019-11-05T12:39:37.000Z 155 573.20001220703 2019-11-05T12:39:38.000Z 155 574 2019-11-05T12:39:41.000Z 155 574.79998779297 2019-11-05T12:39:45.000Z 155 575 2019-11-05T12:39:47.000Z 155 576.20001220703 2019-11-05T12:39:51.000Z 156 576.40002441406 2019-11-05T12:39:52.000Z 156 577.20001220703 2019-11-05T12:39:54.000Z 157 577.79998779297 2019-11-05T12:39:58.000Z 158 578.20001220703 2019-11-05T12:39:59.000Z 158 579.40002441406 2019-11-05T12:40:03.000Z 158 579.59997558594 2019-11-05T12:40:04.000Z 158 580.59997558594 2019-11-05T12:40:08.000Z 158 581.20001220703 2019-11-05T12:40:11.000Z 159 581.79998779297 2019-11-05T12:40:13.000Z 158 583 2019-11-05T12:40:17.000Z 159 583.59997558594 2019-11-05T12:40:20.000Z 159 584 2019-11-05T12:40:22.000Z 159 585.20001220703 2019-11-05T12:40:25.000Z 160 585.40002441406 2019-11-05T12:40:26.000Z 159 586.40002441406 2019-11-05T12:40:31.000Z 160 587.59997558594 2019-11-05T12:40:34.000Z 160 588.40002441406 2019-11-05T12:40:40.000Z 160 588.59997558594 2019-11-05T12:40:41.000Z 159 589 2019-11-05T12:40:43.000Z 159 589.59997558594 2019-11-05T12:40:45.000Z 159 589.79998779297 2019-11-05T12:40:46.000Z 159 590.59997558594 2019-11-05T12:40:50.000Z 159 591 2019-11-05T12:40:51.000Z 159 592 2019-11-05T12:40:56.000Z 159 592.40002441406 2019-11-05T12:40:59.000Z 158 593 2019-11-05T12:41:06.000Z 158 594.20001220703 2019-11-05T12:41:09.000Z 158 594.79998779297 2019-11-05T12:41:13.000Z 158 595.40002441406 2019-11-05T12:41:18.000Z 157 596.40002441406 2019-11-05T12:41:22.000Z 157 596.59997558594 2019-11-05T12:41:23.000Z 157 597.59997558594 2019-11-05T12:41:29.000Z 157 598.20001220703 2019-11-05T12:41:31.000Z 157 598.79998779297 2019-11-05T12:41:33.000Z 157 599.59997558594 2019-11-05T12:41:38.000Z 158 599.79998779297 2019-11-05T12:41:39.000Z 158 601 2019-11-05T12:41:42.000Z 159 601.59997558594 2019-11-05T12:41:44.000Z 159 601.79998779297 2019-11-05T12:41:50.000Z 159 602.20001220703 2019-11-05T12:41:52.000Z 158 603.20001220703 2019-11-05T12:41:56.000Z 158 603.40002441406 2019-11-05T12:41:57.000Z 158 604.40002441406 2019-11-05T12:42:01.000Z 158 604.79998779297 2019-11-05T12:42:03.000Z 157 605.79998779297 2019-11-05T12:42:07.000Z 158 607 2019-11-05T12:42:09.000Z 158 607 2019-11-05T12:42:10.000Z 159 608 2019-11-05T12:42:14.000Z 159 608 2019-11-05T12:42:17.000Z 158 609.20001220703 2019-11-05T12:42:25.000Z 157 609.40002441406 2019-11-05T12:42:28.000Z 156 610.20001220703 2019-11-05T12:42:33.000Z 155 610.79998779297 2019-11-05T12:42:37.000Z 155 611.40002441406 2019-11-05T12:42:40.000Z 155 612.40002441406 2019-11-05T12:42:45.000Z 154 612.40002441406 2019-11-05T12:42:46.000Z 154 613.20001220703 2019-11-05T12:42:53.000Z 154 613.59997558594 2019-11-05T12:42:54.000Z 154 614.79998779297 2019-11-05T12:42:59.000Z 153 614.79998779297 2019-11-05T12:43:00.000Z 153 615.79998779297 2019-11-05T12:43:03.000Z 153 616.59997558594 2019-11-05T12:43:08.000Z 153 616.79998779297 2019-11-05T12:43:12.000Z 152 617 2019-11-05T12:43:16.000Z 151 616.59997558594 2019-11-05T12:43:20.000Z 150 616.40002441406 2019-11-05T12:43:22.000Z 148 616.20001220703 2019-11-05T12:43:27.000Z 145 616 2019-11-05T12:43:28.000Z 145 615.79998779297 2019-11-05T12:43:29.000Z 144 615.59997558594 2019-11-05T12:43:31.000Z 142 615.40002441406 2019-11-05T12:43:34.000Z 140 615.20001220703 2019-11-05T12:43:39.000Z 137 615.20001220703 2019-11-05T12:43:41.000Z 134 614.79998779297 2019-11-05T12:43:43.000Z 131 614.59997558594 2019-11-05T12:43:44.000Z 129 614.20001220703 2019-11-05T12:43:47.000Z 125 613.79998779297 2019-11-05T12:43:50.000Z 122 613.59997558594 2019-11-05T12:43:51.000Z 121 612.40002441406 2019-11-05T12:43:54.000Z 118 611.40002441406 2019-11-05T12:43:56.000Z 117 610.40002441406 2019-11-05T12:43:58.000Z 117 610 2019-11-05T12:43:59.000Z 116 609.20001220703 2019-11-05T12:44:03.000Z 116 609 2019-11-05T12:44:04.000Z 116 609 2019-11-05T12:44:08.000Z 113 608.79998779297 2019-11-05T12:44:11.000Z 113 608.79998779297 2019-11-05T12:44:16.000Z 112 608.79998779297 2019-11-05T12:44:17.000Z 112 609 2019-11-05T12:44:24.000Z 115 609 2019-11-05T12:44:26.000Z 115 609.20001220703 2019-11-05T12:44:32.000Z 118 609.40002441406 2019-11-05T12:44:33.000Z 117 608 2019-11-05T12:44:38.000Z 116 607.40002441406 2019-11-05T12:44:39.000Z 116 607 2019-11-05T12:44:40.000Z 116 606.79998779297 2019-11-05T12:44:41.000Z 116 606.20001220703 2019-11-05T12:44:46.000Z 116 606.20001220703 2019-11-05T12:44:54.000Z 117 605.79998779297 2019-11-05T12:44:57.000Z 120 605.79998779297 2019-11-05T12:44:58.000Z 120 606.20001220703 2019-11-05T12:45:01.000Z 122 606.20001220703 2019-11-05T12:45:06.000Z 125 606 2019-11-05T12:45:08.000Z 126 605.59997558594 2019-11-05T12:45:10.000Z 126 605.79998779297 2019-11-05T12:45:16.000Z 127 605.20001220703 2019-11-05T12:45:23.000Z 128 605.40002441406 2019-11-05T12:45:29.000Z 129 605.40002441406 2019-11-05T12:45:31.000Z 130 605.79998779297 2019-11-05T12:45:40.000Z 130 605.40002441406 2019-11-05T12:45:46.000Z 130 605 2019-11-05T12:45:54.000Z 129 604.40002441406 2019-11-05T12:45:57.000Z 129 603.20001220703 2019-11-05T12:46:02.000Z 128 603.20001220703 2019-11-05T12:46:03.000Z 127 602.20001220703 2019-11-05T12:46:08.000Z 125 601.59997558594 2019-11-05T12:46:09.000Z 124 601 2019-11-05T12:46:10.000Z 124 599.79998779297 2019-11-05T12:46:14.000Z 121 599.79998779297 2019-11-05T12:46:15.000Z 121 598.59997558594 2019-11-05T12:46:21.000Z 118 598.59997558594 2019-11-05T12:46:22.000Z 118 598.20001220703 2019-11-05T12:46:24.000Z 115 597.79998779297 2019-11-05T12:46:25.000Z 113 597.59997558594 2019-11-05T12:46:28.000Z 111 596.79998779297 2019-11-05T12:46:32.000Z 111 597 2019-11-05T12:46:40.000Z 113 596.79998779297 2019-11-05T12:46:47.000Z 114 596.40002441406 2019-11-05T12:46:50.000Z 115 595.79998779297 2019-11-05T12:46:53.000Z 114 595 2019-11-05T12:46:55.000Z 113 594.20001220703 2019-11-05T12:46:58.000Z 112 594 2019-11-05T12:46:59.000Z 111 592.59997558594 2019-11-05T12:47:03.000Z 109 592.20001220703 2019-11-05T12:47:04.000Z 109 591.20001220703 2019-11-05T12:47:07.000Z 107 589.59997558594 2019-11-05T12:47:09.000Z 106 588 2019-11-05T12:47:11.000Z 104 587.59997558594 2019-11-05T12:47:12.000Z 103 586.59997558594 2019-11-05T12:47:14.000Z 103 586 2019-11-05T12:47:15.000Z 103 585 2019-11-05T12:47:16.000Z 103 583.79998779297 2019-11-05T12:47:17.000Z 103 582.59997558594 2019-11-05T12:47:18.000Z 102 581.59997558594 2019-11-05T12:47:19.000Z 102 580.40002441406 2019-11-05T12:47:21.000Z 101 579.20001220703 2019-11-05T12:47:23.000Z 101 578.20001220703 2019-11-05T12:47:25.000Z 100 577.20001220703 2019-11-05T12:47:27.000Z 98 576.59997558594 2019-11-05T12:47:31.000Z 95 576 2019-11-05T12:47:32.000Z 95 574.59997558594 2019-11-05T12:47:34.000Z 95 573 2019-11-05T12:47:36.000Z 95 571.79998779297 2019-11-05T12:47:39.000Z 95 571.59997558594 2019-11-05T12:47:41.000Z 94 571.59997558594 2019-11-05T12:47:47.000Z 94 571.20001220703 2019-11-05T12:47:51.000Z 95 571.20001220703 2019-11-05T12:47:52.000Z 95 570.79998779297 2019-11-05T12:47:58.000Z 95 570.40002441406 2019-11-05T12:47:59.000Z 95 569.20001220703 2019-11-05T12:48:01.000Z 94 568.20001220703 2019-11-05T12:48:02.000Z 93 566.79998779297 2019-11-05T12:48:04.000Z 93 566 2019-11-05T12:48:05.000Z 94 565.20001220703 2019-11-05T12:48:06.000Z 95 563.79998779297 2019-11-05T12:48:08.000Z 95 563.20001220703 2019-11-05T12:48:09.000Z 95 562.59997558594 2019-11-05T12:48:11.000Z 94 561 2019-11-05T12:48:14.000Z 94 560.20001220703 2019-11-05T12:48:15.000Z 94 559.59997558594 2019-11-05T12:48:16.000Z 94 559.20001220703 2019-11-05T12:48:17.000Z 95 558.40002441406 2019-11-05T12:48:19.000Z 97 557.59997558594 2019-11-05T12:48:21.000Z 98 557 2019-11-05T12:48:22.000Z 97 555.79998779297 2019-11-05T12:48:24.000Z 96 555.40002441406 2019-11-05T12:48:25.000Z 96 554.79998779297 2019-11-05T12:48:27.000Z 96 553.59997558594 2019-11-05T12:48:30.000Z 98 552.40002441406 2019-11-05T12:48:33.000Z 101 551.20001220703 2019-11-05T12:48:36.000Z 102 550 2019-11-05T12:48:39.000Z 102 549.59997558594 2019-11-05T12:48:40.000Z 101 548.59997558594 2019-11-05T12:48:43.000Z 98 548.40002441406 2019-11-05T12:48:44.000Z 98 547.79998779297 2019-11-05T12:48:46.000Z 98 547.40002441406 2019-11-05T12:48:48.000Z 96 546.40002441406 2019-11-05T12:48:51.000Z 95 545.79998779297 2019-11-05T12:48:53.000Z 93 545.59997558594 2019-11-05T12:48:54.000Z 93 545.40002441406 2019-11-05T12:48:56.000Z 92 544.20001220703 2019-11-05T12:49:00.000Z 92 544 2019-11-05T12:49:01.000Z 92 543.20001220703 2019-11-05T12:49:06.000Z 90 543 2019-11-05T12:49:07.000Z 90 542.40002441406 2019-11-05T12:49:10.000Z 92 542.40002441406 2019-11-05T12:49:11.000Z 93 542.40002441406 2019-11-05T12:49:13.000Z 96 542.59997558594 2019-11-05T12:49:15.000Z 100 542.79998779297 2019-11-05T12:49:17.000Z 103 543 2019-11-05T12:49:19.000Z 106 543.40002441406 2019-11-05T12:49:21.000Z 109 543.59997558594 2019-11-05T12:49:24.000Z 112 544.20001220703 2019-11-05T12:49:26.000Z 114 544.40002441406 2019-11-05T12:49:27.000Z 114 545 2019-11-05T12:49:30.000Z 117 545.20001220703 2019-11-05T12:49:32.000Z 119 545.20001220703 2019-11-05T12:49:33.000Z 120 545.79998779297 2019-11-05T12:49:36.000Z 123 546.40002441406 2019-11-05T12:49:38.000Z 125 546.59997558594 2019-11-05T12:49:39.000Z 127 547 2019-11-05T12:49:42.000Z 130 547.40002441406 2019-11-05T12:49:44.000Z 132 547.79998779297 2019-11-05T12:49:46.000Z 134 548.20001220703 2019-11-05T12:49:48.000Z 137 548.59997558594 2019-11-05T12:49:50.000Z 139 548.79998779297 2019-11-05T12:49:52.000Z 141 550 2019-11-05T12:49:54.000Z 143 551 2019-11-05T12:49:57.000Z 145 551.59997558594 2019-11-05T12:50:00.000Z 147 552 2019-11-05T12:50:01.000Z 147 553.20001220703 2019-11-05T12:50:07.000Z 147 553.79998779297 2019-11-05T12:50:10.000Z 147 554.20001220703 2019-11-05T12:50:16.000Z 148 555.20001220703 2019-11-05T12:50:19.000Z 149 555.40002441406 2019-11-05T12:50:20.000Z 149 556.59997558594 2019-11-05T12:50:24.000Z 150 557.20001220703 2019-11-05T12:50:27.000Z 152 558 2019-11-05T12:50:29.000Z 152 558.79998779297 2019-11-05T12:50:33.000Z 153 559 2019-11-05T12:50:34.000Z 153 560.20001220703 2019-11-05T12:50:38.000Z 153 560.59997558594 2019-11-05T12:50:40.000Z 153 561.20001220703 2019-11-05T12:50:46.000Z 152 561.20001220703 2019-11-05T12:50:48.000Z 152 562.40002441406 2019-11-05T12:50:52.000Z 152 563.40002441406 2019-11-05T12:50:57.000Z 152 564 2019-11-05T12:50:59.000Z 152 564.59997558594 2019-11-05T12:51:01.000Z 152 565.79998779297 2019-11-05T12:51:06.000Z 153 566.40002441406 2019-11-05T12:51:14.000Z 151 567 2019-11-05T12:51:19.000Z 151 568.20001220703 2019-11-05T12:51:23.000Z 152 568.59997558594 2019-11-05T12:51:26.000Z 152 569.20001220703 2019-11-05T12:51:28.000Z 152 570.40002441406 2019-11-05T12:51:31.000Z 153 571.40002441406 2019-11-05T12:51:35.000Z 153 571.79998779297 2019-11-05T12:51:37.000Z 153 572.40002441406 2019-11-05T12:51:41.000Z 153 573 2019-11-05T12:51:43.000Z 153 573.59997558594 2019-11-05T12:51:44.000Z 154 574.59997558594 2019-11-05T12:51:48.000Z 155 575.40002441406 2019-11-05T12:51:51.000Z 155 575.79998779297 2019-11-05T12:51:53.000Z 156 576.79998779297 2019-11-05T12:51:57.000Z 156 577.40002441406 2019-11-05T12:51:59.000Z 157 578.20001220703 2019-11-05T12:52:01.000Z 157 579.20001220703 2019-11-05T12:52:05.000Z 158 580.40002441406 2019-11-05T12:52:10.000Z 158 580.79998779297 2019-11-05T12:52:11.000Z 158 581.79998779297 2019-11-05T12:52:15.000Z 157 582.40002441406 2019-11-05T12:52:18.000Z 157 583 2019-11-05T12:52:21.000Z 157 584.20001220703 2019-11-05T12:52:26.000Z 156 585 2019-11-05T12:52:29.000Z 155 585.40002441406 2019-11-05T12:52:30.000Z 155 586.40002441406 2019-11-05T12:52:34.000Z 155 586.79998779297 2019-11-05T12:52:36.000Z 156 587.59997558594 2019-11-05T12:52:39.000Z 156 588.59997558594 2019-11-05T12:52:42.000Z 156 588.79998779297 2019-11-05T12:52:43.000Z 156 589.59997558594 2019-11-05T12:52:48.000Z 156 590 2019-11-05T12:52:50.000Z 156 590.79998779297 2019-11-05T12:52:52.000Z 156 591.79998779297 2019-11-05T12:52:56.000Z 156 592 2019-11-05T12:52:57.000Z 156 592.59997558594 2019-11-05T12:53:04.000Z 156 592.79998779297 2019-11-05T12:53:05.000Z 156 594 2019-11-05T12:53:10.000Z 156 594.40002441406 2019-11-05T12:53:12.000Z 156 595 2019-11-05T12:53:16.000Z 156 595.40002441406 2019-11-05T12:53:20.000Z 155 596 2019-11-05T12:53:26.000Z 154 596.79998779297 2019-11-05T12:53:30.000Z 154 597.20001220703 2019-11-05T12:53:32.000Z 153 597.20001220703 2019-11-05T12:53:39.000Z 152 598 2019-11-05T12:53:48.000Z 149 598 2019-11-05T12:53:49.000Z 149 598 2019-11-05T12:53:57.000Z 147 597.59997558594 2019-11-05T12:54:03.000Z 144 597.79998779297 2019-11-05T12:54:05.000Z 143 597.79998779297 2019-11-05T12:54:09.000Z 140 598.20001220703 2019-11-05T12:54:12.000Z 137 598.20001220703 2019-11-05T12:54:13.000Z 137 598.40002441406 2019-11-05T12:54:14.000Z 136 598.79998779297 2019-11-05T12:54:17.000Z 136 599 2019-11-05T12:54:21.000Z 135 599 2019-11-05T12:54:26.000Z 135 599 2019-11-05T12:54:27.000Z 136 599.20001220703 2019-11-05T12:54:31.000Z 136 599.40002441406 2019-11-05T12:54:34.000Z 137 599.40002441406 2019-11-05T12:54:37.000Z 137 599.59997558594 2019-11-05T12:54:46.000Z 137 600.40002441406 2019-11-05T12:54:51.000Z 137 600.59997558594 2019-11-05T12:54:53.000Z 137 601.20001220703 2019-11-05T12:55:02.000Z 138 601.40002441406 2019-11-05T12:55:04.000Z 138 602.59997558594 2019-11-05T12:55:12.000Z 138 603.59997558594 2019-11-05T12:55:20.000Z 139 603.79998779297 2019-11-05T12:55:21.000Z 139 604.20001220703 2019-11-05T12:55:30.000Z 141 604.79998779297 2019-11-05T12:55:33.000Z 141 605 2019-11-05T12:55:39.000Z 142 605.59997558594 2019-11-05T12:55:47.000Z 142 605.79998779297 2019-11-05T12:55:50.000Z 141 606.79998779297 2019-11-05T12:55:57.000Z 141 606.79998779297 2019-11-05T12:55:58.000Z 141 606.20001220703 2019-11-05T12:56:06.000Z 140 605.79998779297 2019-11-05T12:56:09.000Z 140 604.20001220703 2019-11-05T12:56:11.000Z 140 603.59997558594 2019-11-05T12:56:13.000Z 139 604 2019-11-05T12:56:17.000Z 137 604.59997558594 2019-11-05T12:56:20.000Z 136 604.59997558594 2019-11-05T12:56:22.000Z 135 604.79998779297 2019-11-05T12:56:27.000Z 132 604.79998779297 2019-11-05T12:56:29.000Z 131 603.20001220703 2019-11-05T12:56:33.000Z 129 602.40002441406 2019-11-05T12:56:35.000Z 128 602 2019-11-05T12:56:36.000Z 127 600.40002441406 2019-11-05T12:56:38.000Z 127 599 2019-11-05T12:56:40.000Z 125 598.59997558594 2019-11-05T12:56:41.000Z 124 597 2019-11-05T12:56:43.000Z 122 595.79998779297 2019-11-05T12:56:44.000Z 120 594.59997558594 2019-11-05T12:56:45.000Z 119 593.40002441406 2019-11-05T12:56:46.000Z 119 592.20001220703 2019-11-05T12:56:47.000Z 118 591.20001220703 2019-11-05T12:56:48.000Z 117 590 2019-11-05T12:56:49.000Z 116 589.40002441406 2019-11-05T12:56:50.000Z 114 588.40002441406 2019-11-05T12:56:51.000Z 113 587.20001220703 2019-11-05T12:56:52.000Z 113 585.40002441406 2019-11-05T12:56:54.000Z 112 584.40002441406 2019-11-05T12:56:55.000Z 111 583 2019-11-05T12:56:57.000Z 111 581.79998779297 2019-11-05T12:56:58.000Z 110 580.40002441406 2019-11-05T12:56:59.000Z 109 579 2019-11-05T12:57:00.000Z 108 578.40002441406 2019-11-05T12:57:01.000Z 108 577 2019-11-05T12:57:02.000Z 107 575.59997558594 2019-11-05T12:57:03.000Z 107 574.79998779297 2019-11-05T12:57:04.000Z 106 574.40002441406 2019-11-05T12:57:05.000Z 106 574.20001220703 2019-11-05T12:57:07.000Z 106 573.79998779297 2019-11-05T12:57:08.000Z 106 573.40002441406 2019-11-05T12:57:09.000Z 106 572.79998779297 2019-11-05T12:57:10.000Z 106 572.79998779297 2019-11-05T12:57:14.000Z 105 572.59997558594 2019-11-05T12:57:15.000Z 104 572.40002441406 2019-11-05T12:57:18.000Z 103 572.40002441406 2019-11-05T12:57:19.000Z 102 572.20001220703 2019-11-05T12:57:21.000Z 101 571.59997558594 2019-11-05T12:57:25.000Z 99 571.20001220703 2019-11-05T12:57:27.000Z 98 571 2019-11-05T12:57:28.000Z 98 570.79998779297 2019-11-05T12:57:29.000Z 98 570.59997558594 2019-11-05T12:57:30.000Z 98 570.20001220703 2019-11-05T12:57:32.000Z 97 570 2019-11-05T12:57:33.000Z 96 569.79998779297 2019-11-05T12:57:34.000Z 96 569.20001220703 2019-11-05T12:57:36.000Z 94 569 2019-11-05T12:57:37.000Z 94 567.79998779297 2019-11-05T12:57:41.000Z 96 567.40002441406 2019-11-05T12:57:43.000Z 97 566.79998779297 2019-11-05T12:57:45.000Z 99 566.59997558594 2019-11-05T12:57:46.000Z 98 566.40002441406 2019-11-05T12:57:47.000Z 98 565.40002441406 2019-11-05T12:57:51.000Z 98 565.20001220703 2019-11-05T12:57:52.000Z 99 564.40002441406 2019-11-05T12:57:56.000Z 102 563.59997558594 2019-11-05T12:58:00.000Z 103 563.20001220703 2019-11-05T12:58:02.000Z 104 562.59997558594 2019-11-05T12:58:06.000Z 107 562.20001220703 2019-11-05T12:58:08.000Z 108 562 2019-11-05T12:58:09.000Z 109 561.20001220703 2019-11-05T12:58:14.000Z 110 560.79998779297 2019-11-05T12:58:16.000Z 111 560 2019-11-05T12:58:21.000Z 113 559.79998779297 2019-11-05T12:58:22.000Z 113 559 2019-11-05T12:58:28.000Z 116 558 2019-11-05T12:58:34.000Z 116 557.79998779297 2019-11-05T12:58:36.000Z 116 557 2019-11-05T12:58:42.000Z 116 556.79998779297 2019-11-05T12:58:43.000Z 116 555.79998779297 2019-11-05T12:58:49.000Z 118 555.59997558594 2019-11-05T12:58:50.000Z 118 554.79998779297 2019-11-05T12:58:56.000Z 118 554.59997558594 2019-11-05T12:58:57.000Z 118 553.79998779297 2019-11-05T12:59:01.000Z 116 553.59997558594 2019-11-05T12:59:03.000Z 114 552.79998779297 2019-11-05T12:59:06.000Z 111 552.40002441406 2019-11-05T12:59:08.000Z 110 552 2019-11-05T12:59:11.000Z 107 551.40002441406 2019-11-05T12:59:13.000Z 106 551.20001220703 2019-11-05T12:59:14.000Z 106 550.20001220703 2019-11-05T12:59:19.000Z 104 549.79998779297 2019-11-05T12:59:21.000Z 102 549.20001220703 2019-11-05T12:59:23.000Z 100 549 2019-11-05T12:59:24.000Z 100 548.59997558594 2019-11-05T12:59:26.000Z 98 548 2019-11-05T12:59:28.000Z 97 547.59997558594 2019-11-05T12:59:30.000Z 96 547 2019-11-05T12:59:32.000Z 97 546.79998779297 2019-11-05T12:59:33.000Z 97 546.40002441406 2019-11-05T12:59:35.000Z 101 545.79998779297 2019-11-05T12:59:37.000Z 105 545.40002441406 2019-11-05T12:59:39.000Z 108 545 2019-11-05T12:59:41.000Z 112 544.79998779297 2019-11-05T12:59:42.000Z 114 544.40002441406 2019-11-05T12:59:44.000Z 117 544 2019-11-05T12:59:46.000Z 120 543.79998779297 2019-11-05T12:59:47.000Z 121 543 2019-11-05T12:59:51.000Z 124 542.59997558594 2019-11-05T12:59:53.000Z 125 542 2019-11-05T12:59:56.000Z 127 541.40002441406 2019-11-05T12:59:59.000Z 128 540.79998779297 2019-11-05T13:00:03.000Z 130 540.40002441406 2019-11-05T13:00:05.000Z 130 539.40002441406 2019-11-05T13:00:11.000Z 133 539.40002441406 2019-11-05T13:00:12.000Z 133 539 2019-11-05T13:00:14.000Z 134 538.20001220703 2019-11-05T13:00:19.000Z 136 538 2019-11-05T13:00:21.000Z 137 537.20001220703 2019-11-05T13:00:27.000Z 138 537.20001220703 2019-11-05T13:00:28.000Z 138 536.20001220703 2019-11-05T13:00:37.000Z 138 535.59997558594 2019-11-05T13:00:44.000Z 139 535.40002441406 2019-11-05T13:00:45.000Z 139 535.20001220703 2019-11-05T13:00:48.000Z 139 535 2019-11-05T13:00:50.000Z 139 534.40002441406 2019-11-05T13:00:59.000Z 141 534.20001220703 2019-11-05T13:01:04.000Z 141 534 2019-11-05T13:01:07.000Z 140 533.79998779297 2019-11-05T13:01:14.000Z 137 533.59997558594 2019-11-05T13:01:19.000Z 135 533.40002441406 2019-11-05T13:01:27.000Z 138 533.40002441406 2019-11-05T13:01:33.000Z 140 533.40002441406 2019-11-05T13:01:35.000Z 141 533.40002441406 2019-11-05T13:01:38.000Z 141 533.20001220703 2019-11-05T13:01:42.000Z 140 533.20001220703 2019-11-05T13:01:44.000Z 140 533.20001220703 2019-11-05T13:01:53.000Z 139 533.20001220703 2019-11-05T13:01:56.000Z 139 533 2019-11-05T13:02:01.000Z 139 533 2019-11-05T13:02:10.000Z 138 533 2019-11-05T13:02:12.000Z 138 533 2019-11-05T13:02:20.000Z 138 533 2019-11-05T13:02:28.000Z 139 533.40002441406 2019-11-05T13:02:38.000Z 140 533.40002441406 2019-11-05T13:02:39.000Z 139 533.59997558594 2019-11-05T13:02:48.000Z 139 533.79998779297 2019-11-05T13:02:57.000Z 139 534 2019-11-05T13:03:05.000Z 138 534.20001220703 2019-11-05T13:03:10.000Z 138 534.20001220703 2019-11-05T13:03:12.000Z 138 534.40002441406 2019-11-05T13:03:20.000Z 139 534.59997558594 2019-11-05T13:03:27.000Z 138 535 2019-11-05T13:03:36.000Z 138 535 2019-11-05T13:03:37.000Z 139 535.20001220703 2019-11-05T13:03:45.000Z 139 535.40002441406 2019-11-05T13:03:53.000Z 139 535.59997558594 2019-11-05T13:04:01.000Z 138 535.59997558594 2019-11-05T13:04:02.000Z 139 536 2019-11-05T13:04:11.000Z 139 536 2019-11-05T13:04:12.000Z 139 536.20001220703 2019-11-05T13:04:15.000Z 139 536.40002441406 2019-11-05T13:04:21.000Z 140 536.79998779297 2019-11-05T13:04:29.000Z 140 537 2019-11-05T13:04:32.000Z 140 537 2019-11-05T13:04:34.000Z 140 537.20001220703 2019-11-05T13:04:37.000Z 138 537.20001220703 2019-11-05T13:04:38.000Z 138 537.20001220703 2019-11-05T13:04:39.000Z 137 537.40002441406 2019-11-05T13:04:40.000Z 138 537.59997558594 2019-11-05T13:04:44.000Z 138 538 2019-11-05T13:04:53.000Z 139 538.20001220703 2019-11-05T13:04:57.000Z 140 538.40002441406 2019-11-05T13:05:00.000Z 141 538.79998779297 2019-11-05T13:05:08.000Z 141 539.20001220703 2019-11-05T13:05:15.000Z 140 539.40002441406 2019-11-05T13:05:17.000Z 141 539.79998779297 2019-11-05T13:05:25.000Z 141 540.20001220703 2019-11-05T13:05:33.000Z 140 540.20001220703 2019-11-05T13:05:36.000Z 141 540.59997558594 2019-11-05T13:05:42.000Z 141 541 2019-11-05T13:05:50.000Z 142 541.40002441406 2019-11-05T13:05:57.000Z 142 541.40002441406 2019-11-05T13:05:58.000Z 142 541.79998779297 2019-11-05T13:06:07.000Z 142 541.79998779297 2019-11-05T13:06:08.000Z 142 542 2019-11-05T13:06:09.000Z 142 542.20001220703 2019-11-05T13:06:13.000Z 143 542.40002441406 2019-11-05T13:06:16.000Z 143 542.79998779297 2019-11-05T13:06:24.000Z 142 543 2019-11-05T13:06:29.000Z 142 543.20001220703 2019-11-05T13:06:30.000Z 142 543.40002441406 2019-11-05T13:06:36.000Z 140 543.40002441406 2019-11-05T13:06:37.000Z 140 543.59997558594 2019-11-05T13:06:42.000Z 140 543.59997558594 2019-11-05T13:06:49.000Z 137 543.59997558594 2019-11-05T13:06:52.000Z 136 543.79998779297 2019-11-05T13:07:00.000Z 136 543.79998779297 2019-11-05T13:07:03.000Z 135 544 2019-11-05T13:07:11.000Z 136 544 2019-11-05T13:07:14.000Z 136 544.20001220703 2019-11-05T13:07:22.000Z 138 544.20001220703 2019-11-05T13:07:23.000Z 138 544.40002441406 2019-11-05T13:07:31.000Z 139 544.40002441406 2019-11-05T13:07:34.000Z 140 544.40002441406 2019-11-05T13:07:35.000Z 140 544.59997558594 2019-11-05T13:07:43.000Z 142 545 2019-11-05T13:07:50.000Z 143 545.40002441406 2019-11-05T13:07:58.000Z 145 545.79998779297 2019-11-05T13:08:05.000Z 145 546 2019-11-05T13:08:13.000Z 145 546.40002441406 2019-11-05T13:08:20.000Z 144 546.79998779297 2019-11-05T13:08:27.000Z 146 547.20001220703 2019-11-05T13:08:33.000Z 149 547.40002441406 2019-11-05T13:08:35.000Z 150 547.79998779297 2019-11-05T13:08:40.000Z 153 548.20001220703 2019-11-05T13:08:43.000Z 154 548.59997558594 2019-11-05T13:08:47.000Z 155 548.79998779297 2019-11-05T13:08:50.000Z 156 549.59997558594 2019-11-05T13:08:57.000Z 158 549.79998779297 2019-11-05T13:08:58.000Z 158 550.59997558594 2019-11-05T13:09:06.000Z 158 550.79998779297 2019-11-05T13:09:07.000Z 157 551.59997558594 2019-11-05T13:09:14.000Z 156 551.79998779297 2019-11-05T13:09:16.000Z 156 552 2019-11-05T13:09:20.000Z 156 552.79998779297 2019-11-05T13:09:27.000Z 155 553.20001220703 2019-11-05T13:09:31.000Z 154 553.79998779297 2019-11-05T13:09:39.000Z 153 553.79998779297 2019-11-05T13:09:40.000Z 152 554.59997558594 2019-11-05T13:09:49.000Z 150 554.79998779297 2019-11-05T13:09:51.000Z 150 555.40002441406 2019-11-05T13:09:58.000Z 147 555.79998779297 2019-11-05T13:10:03.000Z 146 555.79998779297 2019-11-05T13:10:05.000Z 145 556.20001220703 2019-11-05T13:10:10.000Z 143 556.59997558594 2019-11-05T13:10:17.000Z 140 556.79998779297 2019-11-05T13:10:19.000Z 139 556.79998779297 2019-11-05T13:10:20.000Z 138 557.40002441406 2019-11-05T13:10:28.000Z 136 558 2019-11-05T13:10:34.000Z 139 558.40002441406 2019-11-05T13:10:39.000Z 142 558.79998779297 2019-11-05T13:10:46.000Z 145 558.79998779297 2019-11-05T13:10:47.000Z 145 559 2019-11-05T13:10:48.000Z 145 559.59997558594 2019-11-05T13:10:56.000Z 145 559.79998779297 2019-11-05T13:10:59.000Z 145 560 2019-11-05T13:11:03.000Z 144 560.20001220703 2019-11-05T13:11:07.000Z 144 560.40002441406 2019-11-05T13:11:13.000Z 143 560.79998779297 2019-11-05T13:11:19.000Z 143 561 2019-11-05T13:11:24.000Z 144 561.20001220703 2019-11-05T13:11:29.000Z 144 561.59997558594 2019-11-05T13:11:34.000Z 144 562 2019-11-05T13:11:41.000Z 144 562.20001220703 2019-11-05T13:11:42.000Z 144 562.40002441406 2019-11-05T13:11:47.000Z 145 562.59997558594 2019-11-05T13:11:49.000Z 145 563.20001220703 2019-11-05T13:11:56.000Z 145 563.59997558594 2019-11-05T13:12:02.000Z 145 564 2019-11-05T13:12:08.000Z 146 564.20001220703 2019-11-05T13:12:09.000Z 146 564.20001220703 2019-11-05T13:12:10.000Z 146 564.59997558594 2019-11-05T13:12:13.000Z 147 565 2019-11-05T13:12:19.000Z 148 565.20001220703 2019-11-05T13:12:22.000Z 148 565.59997558594 2019-11-05T13:12:27.000Z 148 566.20001220703 2019-11-05T13:12:33.000Z 148 566.20001220703 2019-11-05T13:12:34.000Z 149 566.79998779297 2019-11-05T13:12:41.000Z 148 567.20001220703 2019-11-05T13:12:46.000Z 147 567.59997558594 2019-11-05T13:12:51.000Z 148 568 2019-11-05T13:12:56.000Z 148 568.20001220703 2019-11-05T13:12:59.000Z 148 568.40002441406 2019-11-05T13:13:00.000Z 148 568.59997558594 2019-11-05T13:13:03.000Z 148 569.20001220703 2019-11-05T13:13:11.000Z 147 569.40002441406 2019-11-05T13:13:13.000Z 146 569.79998779297 2019-11-05T13:13:20.000Z 146 570.40002441406 2019-11-05T13:13:29.000Z 145 570.40002441406 2019-11-05T13:13:30.000Z 145 571.20001220703 2019-11-05T13:13:38.000Z 145 571.40002441406 2019-11-05T13:13:42.000Z 146 571.79998779297 2019-11-05T13:13:46.000Z 146 572.40002441406 2019-11-05T13:13:54.000Z 147 572.59997558594 2019-11-05T13:13:56.000Z 147 572.79998779297 2019-11-05T13:13:59.000Z 148 573.20001220703 2019-11-05T13:14:03.000Z 148 573.40002441406 2019-11-05T13:14:07.000Z 148 574 2019-11-05T13:14:13.000Z 147 574.59997558594 2019-11-05T13:14:19.000Z 147 574.79998779297 2019-11-05T13:14:21.000Z 147 575.40002441406 2019-11-05T13:14:27.000Z 150 575.59997558594 2019-11-05T13:14:29.000Z 151 575.59997558594 2019-11-05T13:14:30.000Z 151 576.20001220703 2019-11-05T13:14:35.000Z 154 576.59997558594 2019-11-05T13:14:38.000Z 156 577.40002441406 2019-11-05T13:14:45.000Z 157 577.59997558594 2019-11-05T13:14:46.000Z 157 578.40002441406 2019-11-05T13:14:52.000Z 156 578.59997558594 2019-11-05T13:14:55.000Z 156 579 2019-11-05T13:14:58.000Z 156 579.79998779297 2019-11-05T13:15:06.000Z 153 580.20001220703 2019-11-05T13:15:13.000Z 152 580.59997558594 2019-11-05T13:15:20.000Z 149 580.59997558594 2019-11-05T13:15:21.000Z 149 580.79998779297 2019-11-05T13:15:23.000Z 148 581.20001220703 2019-11-05T13:15:28.000Z 147 581.59997558594 2019-11-05T13:15:35.000Z 144 581.79998779297 2019-11-05T13:15:38.000Z 143 582.40002441406 2019-11-05T13:15:46.000Z 142 582.79998779297 2019-11-05T13:15:54.000Z 142 582.79998779297 2019-11-05T13:15:55.000Z 141 583.20001220703 2019-11-05T13:16:02.000Z 141 583.79998779297 2019-11-05T13:16:09.000Z 140 584 2019-11-05T13:16:11.000Z 140 584.20001220703 2019-11-05T13:16:15.000Z 139 584.59997558594 2019-11-05T13:16:21.000Z 140 585 2019-11-05T13:16:25.000Z 141 585.20001220703 2019-11-05T13:16:28.000Z 141 585.79998779297 2019-11-05T13:16:34.000Z 143 586 2019-11-05T13:16:36.000Z 144 586.59997558594 2019-11-05T13:16:42.000Z 147 586.79998779297 2019-11-05T13:16:43.000Z 147 587 2019-11-05T13:16:46.000Z 147 587.59997558594 2019-11-05T13:16:50.000Z 148 588.20001220703 2019-11-05T13:16:56.000Z 149 588.40002441406 2019-11-05T13:16:57.000Z 149 589 2019-11-05T13:17:03.000Z 150 589.20001220703 2019-11-05T13:17:04.000Z 150 589.20001220703 2019-11-05T13:17:05.000Z 150 590 2019-11-05T13:17:11.000Z 151 590.20001220703 2019-11-05T13:17:12.000Z 150 590.40002441406 2019-11-05T13:17:14.000Z 150 590.59997558594 2019-11-05T13:17:16.000Z 150 591.40002441406 2019-11-05T13:17:23.000Z 149 591.40002441406 2019-11-05T13:17:24.000Z 149 591.79998779297 2019-11-05T13:17:29.000Z 148 592.40002441406 2019-11-05T13:17:36.000Z 147 592.40002441406 2019-11-05T13:17:37.000Z 146 593 2019-11-05T13:17:43.000Z 144 593.40002441406 2019-11-05T13:17:50.000Z 143 593.40002441406 2019-11-05T13:17:51.000Z 143 594 2019-11-05T13:17:57.000Z 142 594.40002441406 2019-11-05T13:18:03.000Z 140 594.40002441406 2019-11-05T13:18:04.000Z 140 594.59997558594 2019-11-05T13:18:05.000Z 139 595 2019-11-05T13:18:10.000Z 138 595.59997558594 2019-11-05T13:18:16.000Z 141 595.59997558594 2019-11-05T13:18:17.000Z 142 595.59997558594 2019-11-05T13:18:18.000Z 142 596 2019-11-05T13:18:22.000Z 145 596.20001220703 2019-11-05T13:18:24.000Z 146 596.59997558594 2019-11-05T13:18:28.000Z 148 597 2019-11-05T13:18:32.000Z 149 597.59997558594 2019-11-05T13:18:39.000Z 151 597.79998779297 2019-11-05T13:18:40.000Z 151 598.59997558594 2019-11-05T13:18:48.000Z 152 598.79998779297 2019-11-05T13:18:49.000Z 152 599.59997558594 2019-11-05T13:18:57.000Z 152 599.79998779297 2019-11-05T13:18:59.000Z 152 600.59997558594 2019-11-05T13:19:07.000Z 153 600.79998779297 2019-11-05T13:19:09.000Z 153 601.20001220703 2019-11-05T13:19:13.000Z 153 601.40002441406 2019-11-05T13:19:14.000Z 153 602 2019-11-05T13:19:18.000Z 153 602.20001220703 2019-11-05T13:19:21.000Z 154 603 2019-11-05T13:19:26.000Z 154 603.40002441406 2019-11-05T13:19:29.000Z 155 604 2019-11-05T13:19:34.000Z 155 604.59997558594 2019-11-05T13:19:38.000Z 155 605 2019-11-05T13:19:42.000Z 156 605.40002441406 2019-11-05T13:19:44.000Z 155 606.20001220703 2019-11-05T13:19:50.000Z 155 606.40002441406 2019-11-05T13:19:52.000Z 154 607.20001220703 2019-11-05T13:19:58.000Z 153 607.20001220703 2019-11-05T13:19:59.000Z 154 607.59997558594 2019-11-05T13:20:03.000Z 153 607.79998779297 2019-11-05T13:20:04.000Z 152 608.20001220703 2019-11-05T13:20:09.000Z 150 608.20001220703 2019-11-05T13:20:10.000Z 150 608.59997558594 2019-11-05T13:20:16.000Z 148 609.20001220703 2019-11-05T13:20:23.000Z 147 609.20001220703 2019-11-05T13:20:24.000Z 147 609.79998779297 2019-11-05T13:20:31.000Z 147 610 2019-11-05T13:20:33.000Z 147 610.20001220703 2019-11-05T13:20:35.000Z 147 610.40002441406 2019-11-05T13:20:36.000Z 147 610.59997558594 2019-11-05T13:20:40.000Z 147 611 2019-11-05T13:20:43.000Z 147 611.20001220703 2019-11-05T13:20:45.000Z 148 611.40002441406 2019-11-05T13:20:47.000Z 148 611.40002441406 2019-11-05T13:20:48.000Z 148 611.59997558594 2019-11-05T13:20:49.000Z 149 611.79998779297 2019-11-05T13:20:51.000Z 149 611.79998779297 2019-11-05T13:20:53.000Z 149 612.59997558594 2019-11-05T13:20:59.000Z 150 613.20001220703 2019-11-05T13:21:03.000Z 151 613.59997558594 2019-11-05T13:21:09.000Z 152 613.79998779297 2019-11-05T13:21:11.000Z 152 614.59997558594 2019-11-05T13:21:19.000Z 151 615 2019-11-05T13:21:22.000Z 151 615 2019-11-05T13:21:24.000Z 151 615.40002441406 2019-11-05T13:21:29.000Z 149 615.59997558594 2019-11-05T13:21:32.000Z 148 615.79998779297 2019-11-05T13:21:34.000Z 148 616 2019-11-05T13:21:39.000Z 146 616.20001220703 2019-11-05T13:21:40.000Z 146 616.40002441406 2019-11-05T13:21:46.000Z 145 616.59997558594 2019-11-05T13:21:50.000Z 144 616.79998779297 2019-11-05T13:21:52.000Z 144 617.20001220703 2019-11-05T13:22:00.000Z 142 617.59997558594 2019-11-05T13:22:07.000Z 141 617.79998779297 2019-11-05T13:22:10.000Z 141 617.79998779297 2019-11-05T13:22:13.000Z 141 618.20001220703 2019-11-05T13:22:22.000Z 141 618.59997558594 2019-11-05T13:22:30.000Z 140 618.79998779297 2019-11-05T13:22:33.000Z 140 618.79998779297 2019-11-05T13:22:36.000Z 141 619.20001220703 2019-11-05T13:22:42.000Z 140 619.20001220703 2019-11-05T13:22:43.000Z 140 619.40002441406 2019-11-05T13:22:49.000Z 139 619.59997558594 2019-11-05T13:22:55.000Z 139 619.59997558594 2019-11-05T13:22:57.000Z 139 619.79998779297 2019-11-05T13:23:02.000Z 141 619.79998779297 2019-11-05T13:23:05.000Z 141 620 2019-11-05T13:23:12.000Z 143 620.20001220703 2019-11-05T13:23:20.000Z 143 620.40002441406 2019-11-05T13:23:28.000Z 142 620.59997558594 2019-11-05T13:23:35.000Z 142 620.79998779297 2019-11-05T13:23:41.000Z 141 620.79998779297 2019-11-05T13:23:42.000Z 141 621 2019-11-05T13:23:46.000Z 139 621 2019-11-05T13:23:47.000Z 138 621 2019-11-05T13:23:53.000Z 137 621 2019-11-05T13:23:55.000Z 136 621 2019-11-05T13:23:59.000Z 135 621 2019-11-05T13:24:06.000Z 135 621 2019-11-05T13:24:12.000Z 136 621.20001220703 2019-11-05T13:24:19.000Z 136 621.40002441406 2019-11-05T13:24:27.000Z 136 621.40002441406 2019-11-05T13:24:30.000Z 134 621.59997558594 2019-11-05T13:24:33.000Z 134 621.79998779297 2019-11-05T13:24:40.000Z 136 621.79998779297 2019-11-05T13:24:41.000Z 137 622 2019-11-05T13:24:45.000Z 140 622 2019-11-05T13:24:47.000Z 142 622.20001220703 2019-11-05T13:24:53.000Z 144 622.40002441406 2019-11-05T13:24:58.000Z 144 622.79998779297 2019-11-05T13:25:06.000Z 144 622.79998779297 2019-11-05T13:25:09.000Z 144 623 2019-11-05T13:25:14.000Z 145 623.20001220703 2019-11-05T13:25:15.000Z 145 623.40002441406 2019-11-05T13:25:19.000Z 147 623.40002441406 2019-11-05T13:25:20.000Z 148 623.79998779297 2019-11-05T13:25:25.000Z 148 624.59997558594 2019-11-05T13:25:33.000Z 150 625 2019-11-05T13:25:37.000Z 150 625 2019-11-05T13:25:38.000Z 150 625.20001220703 2019-11-05T13:25:39.000Z 151 626 2019-11-05T13:25:47.000Z 154 626.59997558594 2019-11-05T13:25:53.000Z 156 627 2019-11-05T13:25:57.000Z 157 627.40002441406 2019-11-05T13:26:01.000Z 157 627.59997558594 2019-11-05T13:26:02.000Z 158 628 2019-11-05T13:26:05.000Z 158 628 2019-11-05T13:26:06.000Z 158 629 2019-11-05T13:26:15.000Z 157 629.79998779297 2019-11-05T13:26:21.000Z 155 629.79998779297 2019-11-05T13:26:22.000Z 155 630 2019-11-05T13:26:23.000Z 154 630.20001220703 2019-11-05T13:26:25.000Z 154 630.59997558594 2019-11-05T13:26:28.000Z 154 631.20001220703 2019-11-05T13:26:35.000Z 153 631.40002441406 2019-11-05T13:26:39.000Z 152 631.59997558594 2019-11-05T13:26:40.000Z 152 631.79998779297 2019-11-05T13:26:45.000Z 150 632 2019-11-05T13:26:51.000Z 148 632.20001220703 2019-11-05T13:26:54.000Z 147 632.20001220703 2019-11-05T13:26:55.000Z 146 632.59997558594 2019-11-05T13:27:03.000Z 144 632.59997558594 2019-11-05T13:27:04.000Z 143 632.79998779297 2019-11-05T13:27:08.000Z 142 633.20001220703 2019-11-05T13:27:14.000Z 141 633.20001220703 2019-11-05T13:27:15.000Z 141 633.59997558594 2019-11-05T13:27:22.000Z 141 634.20001220703 2019-11-05T13:27:30.000Z 141 634.20001220703 2019-11-05T13:27:32.000Z 141 634.79998779297 2019-11-05T13:27:40.000Z 142 635.20001220703 2019-11-05T13:27:47.000Z 144 635.59997558594 2019-11-05T13:27:52.000Z 144 635.79998779297 2019-11-05T13:27:53.000Z 144 636.20001220703 2019-11-05T13:27:59.000Z 144 636.20001220703 2019-11-05T13:28:02.000Z 144 636.59997558594 2019-11-05T13:28:08.000Z 143 637 2019-11-05T13:28:17.000Z 144 637.40002441406 2019-11-05T13:28:23.000Z 144 637.40002441406 2019-11-05T13:28:25.000Z 144 637.59997558594 2019-11-05T13:28:33.000Z 144 637.79998779297 2019-11-05T13:28:38.000Z 144 638.20001220703 2019-11-05T13:28:47.000Z 144 638.40002441406 2019-11-05T13:28:48.000Z 144 638.59997558594 2019-11-05T13:28:55.000Z 145 639 2019-11-05T13:29:03.000Z 145 639.40002441406 2019-11-05T13:29:09.000Z 145 639.40002441406 2019-11-05T13:29:10.000Z 144 639.79998779297 2019-11-05T13:29:17.000Z 146 640.20001220703 2019-11-05T13:29:21.000Z 147 640.20001220703 2019-11-05T13:29:23.000Z 148 640.40002441406 2019-11-05T13:29:25.000Z 149 640.79998779297 2019-11-05T13:29:30.000Z 150 641.40002441406 2019-11-05T13:29:37.000Z 152 642.40002441406 2019-11-05T13:29:45.000Z 154 642.59997558594 2019-11-05T13:29:47.000Z 154 643.20001220703 2019-11-05T13:29:53.000Z 155 643.59997558594 2019-11-05T13:29:56.000Z 155 644.40002441406 2019-11-05T13:30:02.000Z 156 644.59997558594 2019-11-05T13:30:05.000Z 156 645.59997558594 2019-11-05T13:30:13.000Z 155 645.79998779297 2019-11-05T13:30:14.000Z 155 646.40002441406 2019-11-05T13:30:21.000Z 154 646.79998779297 2019-11-05T13:30:23.000Z 153 647.40002441406 2019-11-05T13:30:29.000Z 152 647.79998779297 2019-11-05T13:30:34.000Z 151 648 2019-11-05T13:30:37.000Z 151 648.40002441406 2019-11-05T13:30:41.000Z 150 648.79998779297 2019-11-05T13:30:44.000Z 150 648.79998779297 2019-11-05T13:30:45.000Z 150 649.40002441406 2019-11-05T13:30:51.000Z 151 649.79998779297 2019-11-05T13:30:54.000Z 151 650 2019-11-05T13:30:55.000Z 151 650.79998779297 2019-11-05T13:31:03.000Z 151 651 2019-11-05T13:31:04.000Z 151 651.59997558594 2019-11-05T13:31:09.000Z 151 651.59997558594 2019-11-05T13:31:10.000Z 151 652 2019-11-05T13:31:13.000Z 151 652.40002441406 2019-11-05T13:31:17.000Z 151 653 2019-11-05T13:31:22.000Z 152 653.40002441406 2019-11-05T13:31:26.000Z 152 654 2019-11-05T13:31:32.000Z 152 654.40002441406 2019-11-05T13:31:36.000Z 152 654.59997558594 2019-11-05T13:31:38.000Z 152 654.79998779297 2019-11-05T13:31:40.000Z 151 655 2019-11-05T13:31:41.000Z 151 655 2019-11-05T13:31:42.000Z 150 655.20001220703 2019-11-05T13:31:43.000Z 150 655.40002441406 2019-11-05T13:31:46.000Z 150 655.79998779297 2019-11-05T13:31:50.000Z 148 655.79998779297 2019-11-05T13:31:51.000Z 148 656 2019-11-05T13:31:52.000Z 148 656 2019-11-05T13:31:54.000Z 147 656.20001220703 2019-11-05T13:31:55.000Z 146 656.20001220703 2019-11-05T13:31:57.000Z 145 656.59997558594 2019-11-05T13:32:01.000Z 145 657 2019-11-05T13:32:07.000Z 146 657.20001220703 2019-11-05T13:32:10.000Z 146 657.20001220703 2019-11-05T13:32:11.000Z 146 657.59997558594 2019-11-05T13:32:14.000Z 147 657.79998779297 2019-11-05T13:32:19.000Z 147 658.20001220703 2019-11-05T13:32:23.000Z 147 658.40002441406 2019-11-05T13:32:26.000Z 147 658.59997558594 2019-11-05T13:32:29.000Z 147 658.59997558594 2019-11-05T13:32:31.000Z 147 659 2019-11-05T13:32:38.000Z 145 659.20001220703 2019-11-05T13:32:42.000Z 145 659.40002441406 2019-11-05T13:32:45.000Z 144 659.59997558594 2019-11-05T13:32:48.000Z 143 659.59997558594 2019-11-05T13:32:51.000Z 142 660.20001220703 2019-11-05T13:32:58.000Z 143 660.20001220703 2019-11-05T13:33:00.000Z 143 660.59997558594 2019-11-05T13:33:06.000Z 140 661 2019-11-05T13:33:11.000Z 137 661 2019-11-05T13:33:13.000Z 136 661.20001220703 2019-11-05T13:33:16.000Z 136 661.40002441406 2019-11-05T13:33:19.000Z 139 661.59997558594 2019-11-05T13:33:20.000Z 139 661.79998779297 2019-11-05T13:33:23.000Z 142 662 2019-11-05T13:33:27.000Z 143 662 2019-11-05T13:33:29.000Z 144 662.20001220703 2019-11-05T13:33:33.000Z 144 662.40002441406 2019-11-05T13:33:34.000Z 144 662.79998779297 2019-11-05T13:33:43.000Z 143 663.20001220703 2019-11-05T13:33:49.000Z 142 663.40002441406 2019-11-05T13:33:54.000Z 142 663.59997558594 2019-11-05T13:33:57.000Z 142 663.79998779297 2019-11-05T13:34:05.000Z 142 664 2019-11-05T13:34:08.000Z 142 664 2019-11-05T13:34:11.000Z 142 664.20001220703 2019-11-05T13:34:19.000Z 142 664.40002441406 2019-11-05T13:34:25.000Z 143 664.59997558594 2019-11-05T13:34:32.000Z 142 665 2019-11-05T13:34:39.000Z 143 665.40002441406 2019-11-05T13:34:46.000Z 143 665.40002441406 2019-11-05T13:34:47.000Z 143 665.79998779297 2019-11-05T13:34:52.000Z 142 666 2019-11-05T13:34:58.000Z 141 666 2019-11-05T13:35:01.000Z 140 666.20001220703 2019-11-05T13:35:03.000Z 139 666.20001220703 2019-11-05T13:35:08.000Z 139 666.40002441406 2019-11-05T13:35:13.000Z 140 666.40002441406 2019-11-05T13:35:14.000Z 139 666.40002441406 2019-11-05T13:35:15.000Z 139 666.59997558594 2019-11-05T13:35:17.000Z 139 666.59997558594 2019-11-05T13:35:18.000Z 139 666.79998779297 2019-11-05T13:35:27.000Z 140 667 2019-11-05T13:35:34.000Z 139 667.40002441406 2019-11-05T13:35:39.000Z 139 667.40002441406 2019-11-05T13:35:42.000Z 139 667.59997558594 2019-11-05T13:35:46.000Z 139 668 2019-11-05T13:35:52.000Z 139 668.40002441406 2019-11-05T13:35:59.000Z 138 668.59997558594 2019-11-05T13:36:01.000Z 137 669 2019-11-05T13:36:08.000Z 138 669.59997558594 2019-11-05T13:36:16.000Z 140 670.20001220703 2019-11-05T13:36:23.000Z 142 670.59997558594 2019-11-05T13:36:30.000Z 142 670.79998779297 2019-11-05T13:36:31.000Z 142 671.40002441406 2019-11-05T13:36:39.000Z 141 671.79998779297 2019-11-05T13:36:44.000Z 142 672 2019-11-05T13:36:47.000Z 142 672.20001220703 2019-11-05T13:36:51.000Z 142 672.40002441406 2019-11-05T13:36:53.000Z 142 672.79998779297 2019-11-05T13:37:00.000Z 140 673 2019-11-05T13:37:04.000Z 139 673.40002441406 2019-11-05T13:37:11.000Z 138 673.79998779297 2019-11-05T13:37:19.000Z 139 673.79998779297 2019-11-05T13:37:20.000Z 139 674.20001220703 2019-11-05T13:37:28.000Z 138 674.59997558594 2019-11-05T13:37:34.000Z 136 674.79998779297 2019-11-05T13:37:41.000Z 134 674.79998779297 2019-11-05T13:37:42.000Z 134 674.79998779297 2019-11-05T13:37:43.000Z 134 675 2019-11-05T13:37:47.000Z 133 675.40002441406 2019-11-05T13:37:55.000Z 133 675.59997558594 2019-11-05T13:37:56.000Z 133 675.79998779297 2019-11-05T13:38:01.000Z 134 676 2019-11-05T13:38:04.000Z 134 676.20001220703 2019-11-05T13:38:07.000Z 134 676.59997558594 2019-11-05T13:38:15.000Z 135 676.79998779297 2019-11-05T13:38:19.000Z 135 677 2019-11-05T13:38:21.000Z 135 677 2019-11-05T13:38:22.000Z 135 677.40002441406 2019-11-05T13:38:28.000Z 136 677.79998779297 2019-11-05T13:38:35.000Z 134 678 2019-11-05T13:38:38.000Z 134 678.20001220703 2019-11-05T13:38:42.000Z 133 678.59997558594 2019-11-05T13:38:51.000Z 135 678.79998779297 2019-11-05T13:38:59.000Z 136 679 2019-11-05T13:39:03.000Z 137 679 2019-11-05T13:39:06.000Z 137 679.40002441406 2019-11-05T13:39:14.000Z 138 679.40002441406 2019-11-05T13:39:20.000Z 139 679.59997558594 2019-11-05T13:39:27.000Z 141 679.79998779297 2019-11-05T13:39:35.000Z 142 680 2019-11-05T13:39:40.000Z 142 680 2019-11-05T13:39:42.000Z 143 680.40002441406 2019-11-05T13:39:51.000Z 143 680.79998779297 2019-11-05T13:40:00.000Z 144 681 2019-11-05T13:40:02.000Z 144 681.20001220703 2019-11-05T13:40:07.000Z 145 681.59997558594 2019-11-05T13:40:15.000Z 145 682 2019-11-05T13:40:23.000Z 147 682 2019-11-05T13:40:24.000Z 147 682.59997558594 2019-11-05T13:40:32.000Z 148 682.79998779297 2019-11-05T13:40:36.000Z 148 683 2019-11-05T13:40:38.000Z 148 683 2019-11-05T13:40:39.000Z 148 683 2019-11-05T13:40:40.000Z 148 683.20001220703 2019-11-05T13:40:41.000Z 147 683.40002441406 2019-11-05T13:40:45.000Z 147 684 2019-11-05T13:40:52.000Z 148 684 2019-11-05T13:40:54.000Z 148 684.59997558594 2019-11-05T13:41:00.000Z 150 684.79998779297 2019-11-05T13:41:03.000Z 150 685.20001220703 2019-11-05T13:41:06.000Z 151 685.40002441406 2019-11-05T13:41:09.000Z 150 685.79998779297 2019-11-05T13:41:13.000Z 151 686.20001220703 2019-11-05T13:41:17.000Z 152 686.40002441406 2019-11-05T13:41:20.000Z 152 687.20001220703 2019-11-05T13:41:27.000Z 153 687.40002441406 2019-11-05T13:41:28.000Z 153 687.79998779297 2019-11-05T13:41:32.000Z 154 688.20001220703 2019-11-05T13:41:37.000Z 154 688.20001220703 2019-11-05T13:41:38.000Z 154 688.40002441406 2019-11-05T13:41:39.000Z 154 688.79998779297 2019-11-05T13:41:44.000Z 153 689 2019-11-05T13:41:46.000Z 153 689.20001220703 2019-11-05T13:41:48.000Z 153 689.40002441406 2019-11-05T13:41:50.000Z 152 689.40002441406 2019-11-05T13:41:51.000Z 153 690.20001220703 2019-11-05T13:41:59.000Z 152 690.40002441406 2019-11-05T13:42:01.000Z 151 690.79998779297 2019-11-05T13:42:06.000Z 150 691.20001220703 2019-11-05T13:42:11.000Z 149 691.40002441406 2019-11-05T13:42:13.000Z 148 692 2019-11-05T13:42:20.000Z 147 692.40002441406 2019-11-05T13:42:26.000Z 146 692.59997558594 2019-11-05T13:42:27.000Z 146 693 2019-11-05T13:42:34.000Z 145 693.20001220703 2019-11-05T13:42:37.000Z 145 693.40002441406 2019-11-05T13:42:41.000Z 144 693.40002441406 2019-11-05T13:42:43.000Z 144 693.79998779297 2019-11-05T13:42:47.000Z 143 694.20001220703 2019-11-05T13:42:55.000Z 141 694.40002441406 2019-11-05T13:43:01.000Z 141 694.59997558594 2019-11-05T13:43:02.000Z 141 695 2019-11-05T13:43:10.000Z 140 695.40002441406 2019-11-05T13:43:18.000Z 140 695.59997558594 2019-11-05T13:43:20.000Z 140 695.79998779297 2019-11-05T13:43:25.000Z 142 696.40002441406 2019-11-05T13:43:32.000Z 143 696.59997558594 2019-11-05T13:43:35.000Z 143 696.79998779297 2019-11-05T13:43:38.000Z 143 696.79998779297 2019-11-05T13:43:39.000Z 143 697.59997558594 2019-11-05T13:43:47.000Z 145 697.59997558594 2019-11-05T13:43:48.000Z 145 698.20001220703 2019-11-05T13:43:55.000Z 146 698.79998779297 2019-11-05T13:44:00.000Z 146 698.79998779297 2019-11-05T13:44:02.000Z 146 699.40002441406 2019-11-05T13:44:09.000Z 145 699.59997558594 2019-11-05T13:44:14.000Z 144 699.79998779297 2019-11-05T13:44:15.000Z 144 700 2019-11-05T13:44:20.000Z 144 700.20001220703 2019-11-05T13:44:27.000Z 143 700.40002441406 2019-11-05T13:44:34.000Z 142 700.59997558594 2019-11-05T13:44:43.000Z 141 700.79998779297 2019-11-05T13:44:47.000Z 141 700.79998779297 2019-11-05T13:44:50.000Z 141 701.20001220703 2019-11-05T13:44:56.000Z 140 701.20001220703 2019-11-05T13:44:57.000Z 140 701.59997558594 2019-11-05T13:45:02.000Z 141 701.79998779297 2019-11-05T13:45:06.000Z 141 701.79998779297 2019-11-05T13:45:08.000Z 141 702 2019-11-05T13:45:14.000Z 141 702.20001220703 2019-11-05T13:45:15.000Z 141 702.40002441406 2019-11-05T13:45:21.000Z 142 702.59997558594 2019-11-05T13:45:27.000Z 141 702.79998779297 2019-11-05T13:45:30.000Z 141 703 2019-11-05T13:45:34.000Z 141 703.20001220703 2019-11-05T13:45:39.000Z 141 703.40002441406 2019-11-05T13:45:41.000Z 141 703.40002441406 2019-11-05T13:45:43.000Z 141 703.59997558594 2019-11-05T13:45:45.000Z 142 703.59997558594 2019-11-05T13:45:46.000Z 141 703.79998779297 2019-11-05T13:45:50.000Z 141 704 2019-11-05T13:45:54.000Z 142 704.20001220703 2019-11-05T13:45:56.000Z 141 704.40002441406 2019-11-05T13:46:00.000Z 142 704.59997558594 2019-11-05T13:46:05.000Z 142 704.79998779297 2019-11-05T13:46:07.000Z 142 705 2019-11-05T13:46:10.000Z 143 705.20001220703 2019-11-05T13:46:14.000Z 146 705.59997558594 2019-11-05T13:46:19.000Z 149 705.79998779297 2019-11-05T13:46:20.000Z 149 705.79998779297 2019-11-05T13:46:21.000Z 149 706 2019-11-05T13:46:22.000Z 149 706.20001220703 2019-11-05T13:46:26.000Z 150 706.59997558594 2019-11-05T13:46:30.000Z 149 707 2019-11-05T13:46:33.000Z 149 707 2019-11-05T13:46:35.000Z 149 707.40002441406 2019-11-05T13:46:38.000Z 149 708 2019-11-05T13:46:44.000Z 149 708 2019-11-05T13:46:45.000Z 149 708.79998779297 2019-11-05T13:46:52.000Z 150 709 2019-11-05T13:46:55.000Z 149 709.40002441406 2019-11-05T13:46:58.000Z 149 709.59997558594 2019-11-05T13:47:00.000Z 150 709.79998779297 2019-11-05T13:47:03.000Z 150 710 2019-11-05T13:47:05.000Z 150 710.40002441406 2019-11-05T13:47:09.000Z 151 711 2019-11-05T13:47:15.000Z 151 711.59997558594 2019-11-05T13:47:19.000Z 151 711.79998779297 2019-11-05T13:47:21.000Z 152 712 2019-11-05T13:47:24.000Z 151 712.20001220703 2019-11-05T13:47:25.000Z 151 712.40002441406 2019-11-05T13:47:27.000Z 151 712.59997558594 2019-11-05T13:47:29.000Z 152 713.20001220703 2019-11-05T13:47:34.000Z 152 714 2019-11-05T13:47:40.000Z 153 714.40002441406 2019-11-05T13:47:43.000Z 153 714.59997558594 2019-11-05T13:47:46.000Z 152 715 2019-11-05T13:47:49.000Z 152 715.20001220703 2019-11-05T13:47:51.000Z 151 715.40002441406 2019-11-05T13:47:53.000Z 151 715.59997558594 2019-11-05T13:47:56.000Z 150 716.20001220703 2019-11-05T13:48:03.000Z 149 716.20001220703 2019-11-05T13:48:04.000Z 148 716.40002441406 2019-11-05T13:48:07.000Z 146 716.40002441406 2019-11-05T13:48:08.000Z 145 716.59997558594 2019-11-05T13:48:09.000Z 145 717 2019-11-05T13:48:13.000Z 143 717.40002441406 2019-11-05T13:48:19.000Z 145 718.20001220703 2019-11-05T13:48:26.000Z 148 718.59997558594 2019-11-05T13:48:29.000Z 148 719.20001220703 2019-11-05T13:48:34.000Z 150 719.59997558594 2019-11-05T13:48:38.000Z 151 720 2019-11-05T13:48:42.000Z 151 720.59997558594 2019-11-05T13:48:47.000Z 151 720.79998779297 2019-11-05T13:48:49.000Z 151 721.59997558594 2019-11-05T13:48:55.000Z 150 721.59997558594 2019-11-05T13:48:56.000Z 150 722.40002441406 2019-11-05T13:49:02.000Z 151 722.59997558594 2019-11-05T13:49:05.000Z 151 723.20001220703 2019-11-05T13:49:09.000Z 151 723.40002441406 2019-11-05T13:49:12.000Z 151 723.79998779297 2019-11-05T13:49:14.000Z 151 724.59997558594 2019-11-05T13:49:22.000Z 151 724.79998779297 2019-11-05T13:49:24.000Z 151 725.20001220703 2019-11-05T13:49:29.000Z 150 730.59997558594 2019-11-05T13:49:31.000Z 150 733.40002441406 2019-11-05T13:49:32.000Z 150 734.59997558594 2019-11-05T13:49:33.000Z 150 735.20001220703 2019-11-05T13:49:35.000Z 150 733.79998779297 2019-11-05T13:49:43.000Z 148 734.20001220703 2019-11-05T13:49:49.000Z 147 735.59997558594 2019-11-05T13:49:57.000Z 148 735.40002441406 2019-11-05T13:50:04.000Z 147 735.20001220703 2019-11-05T13:50:12.000Z 148 737 2019-11-05T13:50:19.000Z 149 738 2019-11-05T13:50:21.000Z 150 739 2019-11-05T13:50:25.000Z 150 738.40002441406 2019-11-05T13:50:28.000Z 151 738 2019-11-05T13:50:29.000Z 151 737.20001220703 2019-11-05T13:50:35.000Z 151 737 2019-11-05T13:50:37.000Z 151 736.59997558594 2019-11-05T13:50:45.000Z 150 738.20001220703 2019-11-05T13:50:51.000Z 150 738.59997558594 2019-11-05T13:50:53.000Z 150 739.20001220703 2019-11-05T13:50:56.000Z 151 739.59997558594 2019-11-05T13:51:00.000Z 151 740.40002441406 2019-11-05T13:51:04.000Z 151 740.79998779297 2019-11-05T13:51:08.000Z 151 741.40002441406 2019-11-05T13:51:16.000Z 150 741.20001220703 2019-11-05T13:51:19.000Z 149 741.40002441406 2019-11-05T13:51:20.000Z 149 741.79998779297 2019-11-05T13:51:23.000Z 149 741.79998779297 2019-11-05T13:51:27.000Z 149 741.79998779297 2019-11-05T13:51:29.000Z 149 742.20001220703 2019-11-05T13:51:34.000Z 149 742.20001220703 2019-11-05T13:51:36.000Z 148 742 2019-11-05T13:51:38.000Z 148 740.40002441406 2019-11-05T13:51:42.000Z 147 740.40002441406 2019-11-05T13:51:47.000Z 148 741.40002441406 2019-11-05T13:51:52.000Z 148 742 2019-11-05T13:51:55.000Z 149 742.40002441406 2019-11-05T13:51:57.000Z 149 743.59997558594 2019-11-05T13:52:02.000Z 150 743.59997558594 2019-11-05T13:52:03.000Z 150 743.79998779297 2019-11-05T13:52:04.000Z 150 744.59997558594 2019-11-05T13:52:09.000Z 152 744.79998779297 2019-11-05T13:52:10.000Z 153 746 2019-11-05T13:52:13.000Z 154 747.20001220703 2019-11-05T13:52:15.000Z 155 747.40002441406 2019-11-05T13:52:16.000Z 155 748 2019-11-05T13:52:23.000Z 156 748 2019-11-05T13:52:26.000Z 156 748.20001220703 2019-11-05T13:52:27.000Z 156 748.59997558594 2019-11-05T13:52:31.000Z 157 749 2019-11-05T13:52:38.000Z 156 749.20001220703 2019-11-05T13:52:41.000Z 156 749.79998779297 2019-11-05T13:52:45.000Z 155 750.20001220703 2019-11-05T13:52:53.000Z 154 750 2019-11-05T13:52:59.000Z 153 749.79998779297 2019-11-05T13:53:06.000Z 151 750.20001220703 2019-11-05T13:53:08.000Z 151 751 2019-11-05T13:53:12.000Z 150 751.20001220703 2019-11-05T13:53:18.000Z 148 751 2019-11-05T13:53:19.000Z 148 751 2019-11-05T13:53:20.000Z 149 751 2019-11-05T13:53:22.000Z 148 750.59997558594 2019-11-05T13:53:27.000Z 148 750.40002441406 2019-11-05T13:53:37.000Z 148 751.40002441406 2019-11-05T13:53:42.000Z 147 752 2019-11-05T13:53:46.000Z 148 752.40002441406 2019-11-05T13:53:54.000Z 148 753.40002441406 2019-11-05T13:54:01.000Z 149 753.59997558594 2019-11-05T13:54:02.000Z 149 754.20001220703 2019-11-05T13:54:05.000Z 150 754.59997558594 2019-11-05T13:54:06.000Z 150 755 2019-11-05T13:54:08.000Z 150 755.40002441406 2019-11-05T13:54:15.000Z 151 755.59997558594 2019-11-05T13:54:16.000Z 151 756.40002441406 2019-11-05T13:54:23.000Z 151 756.59997558594 2019-11-05T13:54:25.000Z 151 757.40002441406 2019-11-05T13:54:32.000Z 152 757.79998779297 2019-11-05T13:54:35.000Z 152 758.59997558594 2019-11-05T13:54:39.000Z 151 758.79998779297 2019-11-05T13:54:41.000Z 151 759.40002441406 2019-11-05T13:54:47.000Z 151 759.79998779297 2019-11-05T13:54:54.000Z 151 759.79998779297 2019-11-05T13:54:55.000Z 151 761 2019-11-05T13:54:59.000Z 152 761.40002441406 2019-11-05T13:55:01.000Z 151 762 2019-11-05T13:55:04.000Z 152 762.59997558594 2019-11-05T13:55:08.000Z 152 762.59997558594 2019-11-05T13:55:09.000Z 152 762.59997558594 2019-11-05T13:55:12.000Z 152 762.59997558594 2019-11-05T13:55:13.000Z 152 763 2019-11-05T13:55:16.000Z 152 763.20001220703 2019-11-05T13:55:17.000Z 152 763.40002441406 2019-11-05T13:55:20.000Z 152 764 2019-11-05T13:55:26.000Z 152 764.20001220703 2019-11-05T13:55:28.000Z 152 764.59997558594 2019-11-05T13:55:30.000Z 151 764.79998779297 2019-11-05T13:55:32.000Z 151 764.79998779297 2019-11-05T13:55:33.000Z 151 765 2019-11-05T13:55:34.000Z 151 765.20001220703 2019-11-05T13:55:35.000Z 150 765.79998779297 2019-11-05T13:55:38.000Z 150 766.20001220703 2019-11-05T13:55:40.000Z 150 766.40002441406 2019-11-05T13:55:41.000Z 150 766.40002441406 2019-11-05T13:55:42.000Z 150 766.40002441406 2019-11-05T13:55:43.000Z 150 767.40002441406 2019-11-05T13:55:53.000Z 152 767.40002441406 2019-11-05T13:55:54.000Z 152 768 2019-11-05T13:56:00.000Z 153 768.59997558594 2019-11-05T13:56:01.000Z 152 769.40002441406 2019-11-05T13:56:08.000Z 153 769.59997558594 2019-11-05T13:56:09.000Z 154 769.79998779297 2019-11-05T13:56:14.000Z 154 771 2019-11-05T13:56:20.000Z 154 771.40002441406 2019-11-05T13:56:21.000Z 154 771.59997558594 2019-11-05T13:56:23.000Z 154 772 2019-11-05T13:56:27.000Z 153 772.20001220703 2019-11-05T13:56:28.000Z 154 773 2019-11-05T13:56:34.000Z 153 773.20001220703 2019-11-05T13:56:35.000Z 153 774.40002441406 2019-11-05T13:56:43.000Z 153 774.59997558594 2019-11-05T13:56:44.000Z 153 775.20001220703 2019-11-05T13:56:48.000Z 154 775.40002441406 2019-11-05T13:56:51.000Z 154 775.59997558594 2019-11-05T13:56:52.000Z 153 775.79998779297 2019-11-05T13:56:57.000Z 154 776.40002441406 2019-11-05T13:57:00.000Z 154 776.59997558594 2019-11-05T13:57:01.000Z 154 777 2019-11-05T13:57:02.000Z 154 777.40002441406 2019-11-05T13:57:03.000Z 154 777.40002441406 2019-11-05T13:57:04.000Z 154 777.59997558594 2019-11-05T13:57:06.000Z 154 778 2019-11-05T13:57:08.000Z 153 778 2019-11-05T13:57:09.000Z 154 778.40002441406 2019-11-05T13:57:11.000Z 153 778.59997558594 2019-11-05T13:57:13.000Z 153 778.40002441406 2019-11-05T13:57:15.000Z 154 778.40002441406 2019-11-05T13:57:16.000Z 153 778.40002441406 2019-11-05T13:57:17.000Z 153 778.59997558594 2019-11-05T13:57:21.000Z 154 778.79998779297 2019-11-05T13:57:22.000Z 154 779.59997558594 2019-11-05T13:57:28.000Z 154 780 2019-11-05T13:57:31.000Z 154 780.20001220703 2019-11-05T13:57:33.000Z 154 780.40002441406 2019-11-05T13:57:35.000Z 153 780.59997558594 2019-11-05T13:57:37.000Z 153 780.79998779297 2019-11-05T13:57:39.000Z 152 780.79998779297 2019-11-05T13:57:40.000Z 152 780.79998779297 2019-11-05T13:57:42.000Z 151 781 2019-11-05T13:57:43.000Z 151 781.20001220703 2019-11-05T13:57:45.000Z 151 781.40002441406 2019-11-05T13:57:47.000Z 150 781.59997558594 2019-11-05T13:57:49.000Z 149 782 2019-11-05T13:57:51.000Z 148 782 2019-11-05T13:57:52.000Z 147 782.20001220703 2019-11-05T13:57:53.000Z 146 782.40002441406 2019-11-05T13:57:55.000Z 145 782.59997558594 2019-11-05T13:57:57.000Z 144 782.79998779297 2019-11-05T13:57:58.000Z 143 782.79998779297 2019-11-05T13:57:59.000Z 144 783 2019-11-05T13:58:01.000Z 144 783 2019-11-05T13:58:02.000Z 144 783.20001220703 2019-11-05T13:58:04.000Z 145 784 2019-11-05T13:58:08.000Z 146 784 2019-11-05T13:58:09.000Z 146 784.20001220703 2019-11-05T13:58:12.000Z 147 784.79998779297 2019-11-05T13:58:16.000Z 148 785.20001220703 2019-11-05T13:58:19.000Z 149 785.20001220703 2019-11-05T13:58:21.000Z 149 786 2019-11-05T13:58:26.000Z 150 786 2019-11-05T13:58:27.000Z 150 786.40002441406 2019-11-05T13:58:29.000Z 150 786.79998779297 2019-11-05T13:58:33.000Z 151 787 2019-11-05T13:58:34.000Z 151 787.20001220703 2019-11-05T13:58:36.000Z 150 787.40002441406 2019-11-05T13:58:37.000Z 150 787.40002441406 2019-11-05T13:58:38.000Z 150 787.40002441406 2019-11-05T13:58:43.000Z 151 787.59997558594 2019-11-05T13:58:44.000Z 151 788 2019-11-05T13:58:46.000Z 151 788.20001220703 2019-11-05T13:58:48.000Z 151 788.40002441406 2019-11-05T13:58:52.000Z 151 788.79998779297 2019-11-05T13:58:54.000Z 152 789.40002441406 2019-11-05T13:58:58.000Z 153 790.20001220703 2019-11-05T13:59:02.000Z 154 790.59997558594 2019-11-05T13:59:03.000Z 154 791.40002441406 2019-11-05T13:59:11.000Z 155 791.59997558594 2019-11-05T13:59:13.000Z 155 791.79998779297 2019-11-05T13:59:16.000Z 155 792 2019-11-05T13:59:18.000Z 155 792.20001220703 2019-11-05T13:59:26.000Z 154 791.59997558594 2019-11-05T13:59:34.000Z 154 791 2019-11-05T13:59:41.000Z 153 791.40002441406 2019-11-05T13:59:47.000Z 151 791 2019-11-05T13:59:49.000Z 151 790.59997558594 2019-11-05T13:59:51.000Z 151 790.59997558594 2019-11-05T13:59:52.000Z 150 790.40002441406 2019-11-05T13:59:58.000Z 149 789.59997558594 2019-11-05T14:00:00.000Z 148 789.40002441406 2019-11-05T14:00:01.000Z 147 789 2019-11-05T14:00:03.000Z 147 789 2019-11-05T14:00:05.000Z 146 789 2019-11-05T14:00:08.000Z 145 789 2019-11-05T14:00:11.000Z 145 789.20001220703 2019-11-05T14:00:13.000Z 145 789.59997558594 2019-11-05T14:00:15.000Z 144 789.59997558594 2019-11-05T14:00:17.000Z 144 789.20001220703 2019-11-05T14:00:19.000Z 143 788.59997558594 2019-11-05T14:00:21.000Z 142 788.20001220703 2019-11-05T14:00:23.000Z 142 788 2019-11-05T14:00:24.000Z 142 787.59997558594 2019-11-05T14:00:27.000Z 141 787.20001220703 2019-11-05T14:00:28.000Z 141 786.79998779297 2019-11-05T14:00:29.000Z 141 786.40002441406 2019-11-05T14:00:30.000Z 141 785.79998779297 2019-11-05T14:00:31.000Z 140 785.20001220703 2019-11-05T14:00:33.000Z 140 784.79998779297 2019-11-05T14:00:35.000Z 139 784.59997558594 2019-11-05T14:00:36.000Z 139 784.59997558594 2019-11-05T14:00:41.000Z 138 784 2019-11-05T14:00:43.000Z 137 783.59997558594 2019-11-05T14:00:45.000Z 137 783.40002441406 2019-11-05T14:00:47.000Z 137 783.40002441406 2019-11-05T14:00:48.000Z 137 783.20001220703 2019-11-05T14:00:54.000Z 136 782.20001220703 2019-11-05T14:00:56.000Z 135 781.20001220703 2019-11-05T14:00:59.000Z 135 779.79998779297 2019-11-05T14:01:04.000Z 133 779.59997558594 2019-11-05T14:01:11.000Z 133 779.59997558594 2019-11-05T14:01:12.000Z 132 779.40002441406 2019-11-05T14:01:15.000Z 132 779.20001220703 2019-11-05T14:01:17.000Z 131 778.79998779297 2019-11-05T14:01:19.000Z 131 777.59997558594 2019-11-05T14:01:22.000Z 133 777.40002441406 2019-11-05T14:01:23.000Z 133 776.79998779297 2019-11-05T14:01:28.000Z 134 777.79998779297 2019-11-05T14:01:35.000Z 133 777.40002441406 2019-11-05T14:01:42.000Z 132 778.79998779297 2019-11-05T14:01:47.000Z 132 779 2019-11-05T14:01:50.000Z 134 779 2019-11-05T14:01:56.000Z 136 780 2019-11-05T14:02:00.000Z 136 780.40002441406 2019-11-05T14:02:02.000Z 138 781 2019-11-05T14:02:05.000Z 139 781.40002441406 2019-11-05T14:02:10.000Z 142 782 2019-11-05T14:02:14.000Z 143 782.40002441406 2019-11-05T14:02:16.000Z 144 783.20001220703 2019-11-05T14:02:21.000Z 145 783.40002441406 2019-11-05T14:02:23.000Z 145 784.40002441406 2019-11-05T14:02:29.000Z 147 785 2019-11-05T14:02:31.000Z 147 785.59997558594 2019-11-05T14:02:33.000Z 147 786.79998779297 2019-11-05T14:02:40.000Z 148 788 2019-11-05T14:02:47.000Z 150 788.40002441406 2019-11-05T14:02:49.000Z 150 789 2019-11-05T14:02:51.000Z 150 789.20001220703 2019-11-05T14:02:52.000Z 150 790 2019-11-05T14:02:55.000Z 151 790.20001220703 2019-11-05T14:02:56.000Z 151 791 2019-11-05T14:03:00.000Z 151 792 2019-11-05T14:03:05.000Z 151 792.40002441406 2019-11-05T14:03:06.000Z 151 792.79998779297 2019-11-05T14:03:09.000Z 150 793.40002441406 2019-11-05T14:03:14.000Z 151 794.59997558594 2019-11-05T14:03:20.000Z 151 795.59997558594 2019-11-05T14:03:25.000Z 151 795.79998779297 2019-11-05T14:03:27.000Z 151 796.79998779297 2019-11-05T14:03:31.000Z 152 797.20001220703 2019-11-05T14:03:33.000Z 153 798.20001220703 2019-11-05T14:03:39.000Z 155 799.40002441406 2019-11-05T14:03:44.000Z 155 799.59997558594 2019-11-05T14:08:01.000Z 104 799.59997558594 2019-11-05T14:08:02.000Z 104 799.59997558594 2019-11-05T14:08:03.000Z 104 799.40002441406 2019-11-05T14:08:06.000Z 107 799 2019-11-05T14:08:08.000Z 108 799 2019-11-05T14:08:10.000Z 108 799.40002441406 2019-11-05T14:08:16.000Z 107 799.59997558594 2019-11-05T14:08:22.000Z 110 799.59997558594 2019-11-05T14:08:27.000Z 113 799.79998779297 2019-11-05T14:08:30.000Z 115 800.20001220703 2019-11-05T14:08:35.000Z 118 800.40002441406 2019-11-05T14:08:36.000Z 118 800.59997558594 2019-11-05T14:08:38.000Z 119 801.59997558594 2019-11-05T14:08:42.000Z 122 802 2019-11-05T14:08:44.000Z 124 802.20001220703 2019-11-05T14:08:49.000Z 127 802.20001220703 2019-11-05T14:08:50.000Z 127 802.59997558594 2019-11-05T14:08:52.000Z 129 803.40002441406 2019-11-05T14:08:58.000Z 131 803.79998779297 2019-11-05T14:08:59.000Z 132 804.59997558594 2019-11-05T14:09:05.000Z 135 804.79998779297 2019-11-05T14:09:06.000Z 135 805.79998779297 2019-11-05T14:09:13.000Z 137 806 2019-11-05T14:09:14.000Z 137 807.20001220703 2019-11-05T14:09:21.000Z 138 807.40002441406 2019-11-05T14:09:22.000Z 138 808.20001220703 2019-11-05T14:09:29.000Z 138 808.20001220703 2019-11-05T14:09:30.000Z 138 808.79998779297 2019-11-05T14:09:36.000Z 139 809.20001220703 2019-11-05T14:09:37.000Z 139 810.40002441406 2019-11-05T14:09:39.000Z 140 811.20001220703 2019-11-05T14:09:42.000Z 141 811.20001220703 2019-11-05T14:09:47.000Z 142 811.59997558594 2019-11-05T14:09:50.000Z 142 811.59997558594 2019-11-05T14:09:52.000Z 142 812.40002441406 2019-11-05T14:09:57.000Z 142 812.59997558594 2019-11-05T14:09:59.000Z 143 813.40002441406 2019-11-05T14:10:04.000Z 143 813.79998779297 2019-11-05T14:10:06.000Z 144 814.59997558594 2019-11-05T14:10:13.000Z 145 814.79998779297 2019-11-05T14:10:14.000Z 145 816 2019-11-05T14:10:18.000Z 145 816.59997558594 2019-11-05T14:10:21.000Z 145 817.40002441406 2019-11-05T14:10:22.000Z 145 818.59997558594 2019-11-05T14:10:30.000Z 146 819.20001220703 2019-11-05T14:10:34.000Z 147 819.59997558594 2019-11-05T14:10:36.000Z 147 820.20001220703 2019-11-05T14:10:38.000Z 148 820.59997558594 2019-11-05T14:10:41.000Z 148 820.79998779297 2019-11-05T14:10:43.000Z 148 821.79998779297 2019-11-05T14:10:51.000Z 148 823 2019-11-05T14:10:55.000Z 149 823.40002441406 2019-11-05T14:10:57.000Z 148 824 2019-11-05T14:11:01.000Z 148 824.20001220703 2019-11-05T14:11:02.000Z 148 825 2019-11-05T14:11:06.000Z 149 825.20001220703 2019-11-05T14:11:08.000Z 149 826.20001220703 2019-11-05T14:11:15.000Z 149 827 2019-11-05T14:11:21.000Z 148 827.40002441406 2019-11-05T14:11:25.000Z 148 827.59997558594 2019-11-05T14:11:29.000Z 146 828.40002441406 2019-11-05T14:11:36.000Z 144 828.40002441406 2019-11-05T14:11:43.000Z 143 828.40002441406 2019-11-05T14:11:46.000Z 140 828.59997558594 2019-11-05T14:11:48.000Z 139 828.59997558594 2019-11-05T14:11:50.000Z 136 828.59997558594 2019-11-05T14:11:53.000Z 133 828.59997558594 2019-11-05T14:11:54.000Z 133 828.59997558594 2019-11-05T14:12:02.000Z 134 828.59997558594 2019-11-05T14:12:08.000Z 137 828.59997558594 2019-11-05T14:12:09.000Z 137 828.79998779297 2019-11-05T14:12:17.000Z 136 828.79998779297 2019-11-05T14:12:18.000Z 136 828.59997558594 2019-11-05T14:12:21.000Z 135 828.40002441406 2019-11-05T14:12:23.000Z 135 827.79998779297 2019-11-05T14:12:31.000Z 134 828.59997558594 2019-11-05T14:12:34.000Z 133 828.79998779297 2019-11-05T14:12:36.000Z 133 829 2019-11-05T14:12:41.000Z 132 829.20001220703 2019-11-05T14:12:43.000Z 132 829.20001220703 2019-11-05T14:12:48.000Z 133 829.40002441406 2019-11-05T14:12:49.000Z 133 829.40002441406 2019-11-05T14:12:54.000Z 134 829.79998779297 2019-11-05T14:13:01.000Z 133 830 2019-11-05T14:13:08.000Z 134 830.40002441406 2019-11-05T14:13:13.000Z 134 830.40002441406 2019-11-05T14:13:14.000Z 135 830 2019-11-05T14:13:16.000Z 135 829.59997558594 2019-11-05T14:13:18.000Z 135 830.20001220703 2019-11-05T14:13:24.000Z 136 830.40002441406 2019-11-05T14:13:26.000Z 136 830.59997558594 2019-11-05T14:13:27.000Z 136 830.79998779297 2019-11-05T14:13:28.000Z 136 831 2019-11-05T14:13:30.000Z 137 831 2019-11-05T14:13:31.000Z 137 829.79998779297 2019-11-05T14:13:35.000Z 137 829.40002441406 2019-11-05T14:13:37.000Z 137 829.40002441406 2019-11-05T14:13:43.000Z 138 830.40002441406 2019-11-05T14:13:49.000Z 138 831.59997558594 2019-11-05T14:13:57.000Z 138 832.20001220703 2019-11-05T14:14:07.000Z 139 832.59997558594 2019-11-05T14:14:09.000Z 140 833 2019-11-05T14:14:11.000Z 140 833.59997558594 2019-11-05T14:14:14.000Z 141 834.20001220703 2019-11-05T14:14:18.000Z 142 834.59997558594 2019-11-05T14:14:21.000Z 142 834.59997558594 2019-11-05T14:14:22.000Z 142 835.59997558594 2019-11-05T14:14:29.000Z 143 835.59997558594 2019-11-05T14:14:34.000Z 143 836.20001220703 2019-11-05T14:14:38.000Z 143 836.59997558594 2019-11-05T14:14:41.000Z 143 836.79998779297 2019-11-05T14:14:43.000Z 143 836.79998779297 2019-11-05T14:14:44.000Z 143 837.79998779297 2019-11-05T14:14:50.000Z 141 838.40002441406 2019-11-05T14:14:52.000Z 142 839 2019-11-05T14:14:54.000Z 143 839.79998779297 2019-11-05T14:15:00.000Z 144 840 2019-11-05T14:15:01.000Z 144 840.20001220703 2019-11-05T14:15:02.000Z 144 840.59997558594 2019-11-05T14:15:05.000Z 145 840.79998779297 2019-11-05T14:15:08.000Z 145 841.20001220703 2019-11-05T14:15:10.000Z 145 842.20001220703 2019-11-05T14:15:16.000Z 145 843.20001220703 2019-11-05T14:15:21.000Z 145 843.59997558594 2019-11-05T14:15:24.000Z 145 844.20001220703 2019-11-05T14:15:30.000Z 145 844.40002441406 2019-11-05T14:15:31.000Z 146 845 2019-11-05T14:15:34.000Z 146 845.40002441406 2019-11-05T14:15:36.000Z 146 846 2019-11-05T14:15:39.000Z 146 846.40002441406 2019-11-05T14:15:46.000Z 146 846.79998779297 2019-11-05T14:15:47.000Z 145 847.59997558594 2019-11-05T14:15:54.000Z 145 847.79998779297 2019-11-05T14:15:56.000Z 145 848.40002441406 2019-11-05T14:16:01.000Z 145 848.40002441406 2019-11-05T14:16:03.000Z 145 848.40002441406 2019-11-05T14:16:05.000Z 144 848.40002441406 2019-11-05T14:16:06.000Z 144 849 2019-11-05T14:16:12.000Z 144 849.59997558594 2019-11-05T14:16:16.000Z 144 850.20001220703 2019-11-05T14:16:23.000Z 144 850.40002441406 2019-11-05T14:16:24.000Z 144 851.20001220703 2019-11-05T14:16:30.000Z 145 851 2019-11-05T14:16:31.000Z 144 852 2019-11-05T14:16:42.000Z 144 852.20001220703 2019-11-05T14:16:45.000Z 144 853 2019-11-05T14:16:52.000Z 142 853 2019-11-05T14:16:59.000Z 141 852.20001220703 2019-11-05T14:17:08.000Z 142 853.40002441406 2019-11-05T14:17:14.000Z 143 854.40002441406 2019-11-05T14:17:18.000Z 143 854.59997558594 2019-11-05T14:17:19.000Z 143 855.40002441406 2019-11-05T14:17:28.000Z 146 855.59997558594 2019-11-05T14:17:35.000Z 147 856 2019-11-05T14:17:36.000Z 147 856.79998779297 2019-11-05T14:17:39.000Z 147 857.40002441406 2019-11-05T14:17:44.000Z 147 857.40002441406 2019-11-05T14:17:48.000Z 148 857.40002441406 2019-11-05T14:17:50.000Z 149 857.40002441406 2019-11-05T14:17:51.000Z 149 857.40002441406 2019-11-05T14:17:52.000Z 149 858 2019-11-05T14:17:54.000Z 150 859 2019-11-05T14:17:56.000Z 150 859.40002441406 2019-11-05T14:17:57.000Z 150 860 2019-11-05T14:18:04.000Z 151 860.20001220703 2019-11-05T14:18:05.000Z 150 861 2019-11-05T14:18:15.000Z 151 861.20001220703 2019-11-05T14:18:18.000Z 151 861.40002441406 2019-11-05T14:18:25.000Z 151 862.40002441406 2019-11-05T14:18:35.000Z 151 863.40002441406 2019-11-05T14:18:41.000Z 151 863.59997558594 2019-11-05T14:18:42.000Z 152 863.59997558594 2019-11-05T14:18:43.000Z 152 863.40002441406 2019-11-05T14:18:48.000Z 152 864.40002441406 2019-11-05T14:18:56.000Z 152 864.59997558594 2019-11-05T14:18:58.000Z 152 865.20001220703 2019-11-05T14:19:05.000Z 152 865.20001220703 2019-11-05T14:19:15.000Z 153 865.40002441406 2019-11-05T14:19:24.000Z 154 865.59997558594 2019-11-05T14:19:28.000Z 154 865.79998779297 2019-11-05T14:19:32.000Z 155 865.79998779297 2019-11-05T14:19:33.000Z 155 866 2019-11-05T14:19:38.000Z 155 866.20001220703 2019-11-05T14:19:41.000Z 155 866.59997558594 2019-11-05T14:19:48.000Z 156 866.59997558594 2019-11-05T14:19:49.000Z 156 866.59997558594 2019-11-05T14:19:50.000Z 156 867 2019-11-05T14:19:56.000Z 157 867.20001220703 2019-11-05T14:19:57.000Z 157 867.79998779297 2019-11-05T14:20:04.000Z 158 868.40002441406 2019-11-05T14:20:13.000Z 157 868.79998779297 2019-11-05T14:20:16.000Z 157 869.20001220703 2019-11-05T14:20:21.000Z 157 869.79998779297 2019-11-05T14:20:27.000Z 157 870 2019-11-05T14:20:28.000Z 157 870.79998779297 2019-11-05T14:20:37.000Z 157 871.79998779297 2019-11-05T14:20:46.000Z 157 872 2019-11-05T14:20:47.000Z 157 872.79998779297 2019-11-05T14:20:55.000Z 156 873.59997558594 2019-11-05T14:21:02.000Z 156 874 2019-11-05T14:21:04.000Z 156 874.20001220703 2019-11-05T14:21:06.000Z 156 874.79998779297 2019-11-05T14:21:11.000Z 157 875 2019-11-05T14:21:13.000Z 158 875.59997558594 2019-11-05T14:21:18.000Z 158 876 2019-11-05T14:21:21.000Z 158 876.79998779297 2019-11-05T14:21:26.000Z 157 877.20001220703 2019-11-05T14:21:29.000Z 158 878.20001220703 2019-11-05T14:21:37.000Z 157 878.20001220703 2019-11-05T14:21:38.000Z 157 879 2019-11-05T14:21:44.000Z 155 879.40002441406 2019-11-05T14:21:47.000Z 155 880.20001220703 2019-11-05T14:21:54.000Z 156 880.20001220703 2019-11-05T14:21:55.000Z 156 880.40002441406 2019-11-05T14:21:56.000Z 155 880.79998779297 2019-11-05T14:22:00.000Z 156 881.40002441406 2019-11-05T14:22:06.000Z 156 881.79998779297 2019-11-05T14:22:09.000Z 155 882.59997558594 2019-11-05T14:22:15.000Z 155 883 2019-11-05T14:22:18.000Z 155 883.59997558594 2019-11-05T14:22:23.000Z 155 884.40002441406 2019-11-05T14:22:28.000Z 155 884.79998779297 2019-11-05T14:22:31.000Z 156 885.20001220703 2019-11-05T14:22:34.000Z 156 885.59997558594 2019-11-05T14:22:38.000Z 156 885.79998779297 2019-11-05T14:22:39.000Z 155 886.20001220703 2019-11-05T14:22:41.000Z 156 886.79998779297 2019-11-05T14:22:46.000Z 156 887 2019-11-05T14:22:47.000Z 156 888 2019-11-05T14:22:54.000Z 157 888 2019-11-05T14:22:55.000Z 157 889 2019-11-05T14:23:02.000Z 157 889.40002441406 2019-11-05T14:23:04.000Z 157 890.20001220703 2019-11-05T14:23:10.000Z 157 890.79998779297 2019-11-05T14:23:14.000Z 156 891 2019-11-05T14:23:16.000Z 156 891.40002441406 2019-11-05T14:23:18.000Z 156 891.59997558594 2019-11-05T14:23:19.000Z 156 892.40002441406 2019-11-05T14:23:25.000Z 156 892.59997558594 2019-11-05T14:23:27.000Z 156 893.40002441406 2019-11-05T14:23:32.000Z 157 894 2019-11-05T14:23:36.000Z 158 894.20001220703 2019-11-05T14:23:38.000Z 158 894.59997558594 2019-11-05T14:23:40.000Z 158 894.79998779297 2019-11-05T14:23:42.000Z 158 895.59997558594 2019-11-05T14:23:47.000Z 157 896 2019-11-05T14:23:49.000Z 157 896.59997558594 2019-11-05T14:23:54.000Z 157 897.20001220703 2019-11-05T14:23:58.000Z 157 897.59997558594 2019-11-05T14:24:01.000Z 157 898.59997558594 2019-11-05T14:24:07.000Z 157 898.79998779297 2019-11-05T14:24:08.000Z 158 899.79998779297 2019-11-05T14:24:15.000Z 159 900 2019-11-05T14:24:16.000Z 159 900.79998779297 2019-11-05T14:24:22.000Z 160 901.40002441406 2019-11-05T14:24:25.000Z 159 902 2019-11-05T14:24:29.000Z 159 902.79998779297 2019-11-05T14:24:34.000Z 159 903 2019-11-05T14:24:36.000Z 159 904.20001220703 2019-11-05T14:24:43.000Z 160 904.59997558594 2019-11-05T14:24:46.000Z 160 905.40002441406 2019-11-05T14:24:50.000Z 159 905.79998779297 2019-11-05T14:24:53.000Z 159 906.40002441406 2019-11-05T14:24:57.000Z 159 906.79998779297 2019-11-05T14:24:59.000Z 160 907.40002441406 2019-11-05T14:25:03.000Z 160 907.59997558594 2019-11-05T14:25:04.000Z 160 908.59997558594 2019-11-05T14:25:10.000Z 161 909.20001220703 2019-11-05T14:25:13.000Z 161 909.59997558594 2019-11-05T14:25:16.000Z 161 910.59997558594 2019-11-05T14:25:21.000Z 161 910.79998779297 2019-11-05T14:25:22.000Z 161 911.79998779297 2019-11-05T14:25:28.000Z 160 912 2019-11-05T14:25:29.000Z 160 912.79998779297 2019-11-05T14:25:34.000Z 159 913.59997558594 2019-11-05T14:25:38.000Z 159 914 2019-11-05T14:25:40.000Z 159 914.79998779297 2019-11-05T14:25:45.000Z 159 915 2019-11-05T14:25:46.000Z 158 916 2019-11-05T14:25:52.000Z 158 916.59997558594 2019-11-05T14:25:55.000Z 158 917.20001220703 2019-11-05T14:25:58.000Z 157 918 2019-11-05T14:26:03.000Z 158 918.20001220703 2019-11-05T14:26:04.000Z 158 919.20001220703 2019-11-05T14:26:10.000Z 158 920.40002441406 2019-11-05T14:26:16.000Z 158 920.59997558594 2019-11-05T14:26:17.000Z 158 921.40002441406 2019-11-05T14:26:22.000Z 158 921.79998779297 2019-11-05T14:26:24.000Z 158 922.40002441406 2019-11-05T14:26:28.000Z 159 922.79998779297 2019-11-05T14:26:30.000Z 159 923.59997558594 2019-11-05T14:26:34.000Z 159 924.20001220703 2019-11-05T14:26:38.000Z 159 924.59997558594 2019-11-05T14:26:40.000Z 159 925.40002441406 2019-11-05T14:26:45.000Z 158 925.59997558594 2019-11-05T14:26:46.000Z 158 926.79998779297 2019-11-05T14:26:52.000Z 158 927 2019-11-05T14:26:53.000Z 157 927.79998779297 2019-11-05T14:26:58.000Z 155 928.20001220703 2019-11-05T14:27:00.000Z 154 929 2019-11-05T14:27:04.000Z 151 929.59997558594 2019-11-05T14:27:07.000Z 150 930.20001220703 2019-11-05T14:27:10.000Z 150 930.59997558594 2019-11-05T14:27:12.000Z 151 931.20001220703 2019-11-05T14:27:16.000Z 153 932 2019-11-05T14:27:20.000Z 155 932.40002441406 2019-11-05T14:27:22.000Z 155 933 2019-11-05T14:27:25.000Z 156 933.40002441406 2019-11-05T14:27:28.000Z 157 934.20001220703 2019-11-05T14:27:32.000Z 157 934.59997558594 2019-11-05T14:27:34.000Z 156 935.40002441406 2019-11-05T14:27:38.000Z 157 935.79998779297 2019-11-05T14:27:40.000Z 157 936.20001220703 2019-11-05T14:27:43.000Z 157 936.79998779297 2019-11-05T14:27:46.000Z 157 937.79998779297 2019-11-05T14:27:51.000Z 158 938 2019-11-05T14:27:52.000Z 157 939.20001220703 2019-11-05T14:27:58.000Z 157 939.40002441406 2019-11-05T14:28:00.000Z 157 940.20001220703 2019-11-05T14:28:04.000Z 157 941.20001220703 2019-11-05T14:28:09.000Z 157 941.40002441406 2019-11-05T14:28:10.000Z 157 942.20001220703 2019-11-05T14:28:15.000Z 158 942.40002441406 2019-11-05T14:28:16.000Z 158 943.59997558594 2019-11-05T14:28:22.000Z 159 943.79998779297 2019-11-05T14:28:23.000Z 159 944.59997558594 2019-11-05T14:28:28.000Z 160 945 2019-11-05T14:28:30.000Z 160 945.79998779297 2019-11-05T14:28:34.000Z 160 946.40002441406 2019-11-05T14:28:37.000Z 160 946.79998779297 2019-11-05T14:28:40.000Z 160 948 2019-11-05T14:28:46.000Z 161 949.20001220703 2019-11-05T14:28:52.000Z 161 950 2019-11-05T14:28:57.000Z 161 950.20001220703 2019-11-05T14:28:58.000Z 160 951.40002441406 2019-11-05T14:29:04.000Z 161 951.79998779297 2019-11-05T14:29:06.000Z 161 952.40002441406 2019-11-05T14:29:10.000Z 161 953.20001220703 2019-11-05T14:29:14.000Z 161 953.59997558594 2019-11-05T14:29:16.000Z 161 954.59997558594 2019-11-05T14:29:21.000Z 162 954.79998779297 2019-11-05T14:29:22.000Z 161 955.79998779297 2019-11-05T14:29:28.000Z 161 957 2019-11-05T14:29:34.000Z 161 957.20001220703 2019-11-05T14:29:35.000Z 161 958 2019-11-05T14:29:40.000Z 161 958.20001220703 2019-11-05T14:29:41.000Z 161 959 2019-11-05T14:29:46.000Z 161 959.20001220703 2019-11-05T14:29:47.000Z 161 960.20001220703 2019-11-05T14:29:52.000Z 162 961.40002441406 2019-11-05T14:29:58.000Z 162 961.59997558594 2019-11-05T14:29:59.000Z 161 962.59997558594 2019-11-05T14:30:04.000Z 162 963.40002441406 2019-11-05T14:30:09.000Z 163 963.59997558594 2019-11-05T14:30:10.000Z 164 964.59997558594 2019-11-05T14:30:15.000Z 164 964.79998779297 2019-11-05T14:30:16.000Z 164 965.59997558594 2019-11-05T14:30:20.000Z 164 966 2019-11-05T14:30:22.000Z 164 966.59997558594 2019-11-05T14:30:25.000Z 164 967.20001220703 2019-11-05T14:30:28.000Z 164 967.59997558594 2019-11-05T14:30:30.000Z 164 968.40002441406 2019-11-05T14:30:34.000Z 164 969 2019-11-05T14:30:37.000Z 164 969.40002441406 2019-11-05T14:30:39.000Z 164 969.79998779297 2019-11-05T14:30:41.000Z 164 970.40002441406 2019-11-05T14:30:44.000Z 163 971.20001220703 2019-11-05T14:30:48.000Z 163 971.59997558594 2019-11-05T14:30:49.000Z 163 972.40002441406 2019-11-05T14:30:54.000Z 163 972.79998779297 2019-11-05T14:30:56.000Z 163 974 2019-11-05T14:31:02.000Z 163 975.20001220703 2019-11-05T14:31:08.000Z 163 976.40002441406 2019-11-05T14:31:14.000Z 163 977.20001220703 2019-11-05T14:31:18.000Z 163 977.59997558594 2019-11-05T14:31:20.000Z 163 978.59997558594 2019-11-05T14:31:26.000Z 163 978.79998779297 2019-11-05T14:31:27.000Z 163 979.79998779297 2019-11-05T14:31:32.000Z 162 980.40002441406 2019-11-05T14:31:35.000Z 163 981 2019-11-05T14:31:38.000Z 162 982.20001220703 2019-11-05T14:31:44.000Z 162 983.20001220703 2019-11-05T14:31:50.000Z 162 983.59997558594 2019-11-05T14:31:52.000Z 162 984.40002441406 2019-11-05T14:31:56.000Z 162 985 2019-11-05T14:31:59.000Z 162 985.59997558594 2019-11-05T14:32:02.000Z 161 986.79998779297 2019-11-05T14:32:08.000Z 162 987 2019-11-05T14:32:09.000Z 161 987.79998779297 2019-11-05T14:32:14.000Z 161 988.59997558594 2019-11-05T14:32:18.000Z 160 989 2019-11-05T14:32:20.000Z 160 990 2019-11-05T14:32:26.000Z 157 991 2019-11-05T14:32:32.000Z 156 991.79998779297 2019-11-05T14:32:37.000Z 153 992.20001220703 2019-11-05T14:32:39.000Z 152 992.79998779297 2019-11-05T14:32:44.000Z 149 993 2019-11-05T14:32:46.000Z 146 993 2019-11-05T14:32:47.000Z 146 993.20001220703 2019-11-05T14:32:48.000Z 145 993.59997558594 2019-11-05T14:32:52.000Z 142 993.59997558594 2019-11-05T14:32:53.000Z 141 994 2019-11-05T14:32:58.000Z 138 994.20001220703 2019-11-05T14:33:02.000Z 136 994.20001220703 2019-11-05T14:33:04.000Z 134 994.20001220703 2019-11-05T14:33:05.000Z 132 994.40002441406 2019-11-05T14:33:08.000Z 128 994.40002441406 2019-11-05T14:33:09.000Z 127 994.40002441406 2019-11-05T14:33:12.000Z 124 994.40002441406 2019-11-05T14:33:15.000Z 121 994.20001220703 2019-11-05T14:33:20.000Z 118 994 2019-11-05T14:33:22.000Z 117 993.79998779297 2019-11-05T14:33:26.000Z 114 993.40002441406 2019-11-05T14:33:30.000Z 114 993 2019-11-05T14:33:33.000Z 114 992.79998779297 2019-11-05T14:33:36.000Z 111 992.59997558594 2019-11-05T14:33:37.000Z 111 992 2019-11-05T14:33:41.000Z 109 991.79998779297 2019-11-05T14:33:42.000Z 109 991 2019-11-05T14:33:47.000Z 107 990.79998779297 2019-11-05T14:33:48.000Z 106 990 2019-11-05T14:33:52.000Z 105 989.79998779297 2019-11-05T14:33:53.000Z 105 989.59997558594 2019-11-05T14:33:54.000Z 104 989.20001220703 2019-11-05T14:33:55.000Z 104 988.79998779297 2019-11-05T14:33:57.000Z 104 987.59997558594 2019-11-05T14:34:01.000Z 104 986.79998779297 2019-11-05T14:34:04.000Z 104 986.20001220703 2019-11-05T14:34:05.000Z 103 985.40002441406 2019-11-05T14:34:08.000Z 103 984.79998779297 2019-11-05T14:34:10.000Z 102 983.59997558594 2019-11-05T14:34:14.000Z 100 983.20001220703 2019-11-05T14:34:15.000Z 99 982.20001220703 2019-11-05T14:34:18.000Z 99 982 2019-11-05T14:34:19.000Z 99 981.20001220703 2019-11-05T14:34:21.000Z 99 980.20001220703 2019-11-05T14:34:24.000Z 99 979.40002441406 2019-11-05T14:34:26.000Z 100 979 2019-11-05T14:34:27.000Z 100 978 2019-11-05T14:34:30.000Z 100 977.20001220703 2019-11-05T14:34:32.000Z 100 976.79998779297 2019-11-05T14:34:33.000Z 100 976.40002441406 2019-11-05T14:34:34.000Z 100 975.59997558594 2019-11-05T14:34:36.000Z 99 974.59997558594 2019-11-05T14:34:39.000Z 99 973.40002441406 2019-11-05T14:34:42.000Z 99 972.20001220703 2019-11-05T14:34:45.000Z 99 971 2019-11-05T14:34:48.000Z 100 969.79998779297 2019-11-05T14:34:51.000Z 100 968.59997558594 2019-11-05T14:34:54.000Z 98 967.40002441406 2019-11-05T14:34:57.000Z 98 966.20001220703 2019-11-05T14:35:00.000Z 100 965.79998779297 2019-11-05T14:35:01.000Z 101 965 2019-11-05T14:35:03.000Z 102 963.79998779297 2019-11-05T14:35:06.000Z 105 963.40002441406 2019-11-05T14:35:07.000Z 105 962.59997558594 2019-11-05T14:35:09.000Z 103 961.20001220703 2019-11-05T14:35:12.000Z 99 960.79998779297 2019-11-05T14:35:13.000Z 99 959.79998779297 2019-11-05T14:35:15.000Z 98 958.59997558594 2019-11-05T14:35:18.000Z 97 957.59997558594 2019-11-05T14:35:20.000Z 97 957.20001220703 2019-11-05T14:35:21.000Z 97 956 2019-11-05T14:35:24.000Z 98 954.59997558594 2019-11-05T14:35:27.000Z 97 953.20001220703 2019-11-05T14:35:30.000Z 97 952.40002441406 2019-11-05T14:35:32.000Z 98 952 2019-11-05T14:35:33.000Z 98 950.59997558594 2019-11-05T14:35:36.000Z 98 949.79998779297 2019-11-05T14:35:38.000Z 100 949.40002441406 2019-11-05T14:35:39.000Z 100 948 2019-11-05T14:35:42.000Z 99 946.79998779297 2019-11-05T14:35:45.000Z 98 945.40002441406 2019-11-05T14:35:48.000Z 97 944.20001220703 2019-11-05T14:35:51.000Z 95 943.20001220703 2019-11-05T14:35:53.000Z 93 942.79998779297 2019-11-05T14:35:54.000Z 92 941.59997558594 2019-11-05T14:35:57.000Z 91 940.40002441406 2019-11-05T14:36:00.000Z 89 939.59997558594 2019-11-05T14:36:02.000Z 88 939.20001220703 2019-11-05T14:36:03.000Z 88 938.40002441406 2019-11-05T14:36:05.000Z 91 938 2019-11-05T14:36:06.000Z 93 937.20001220703 2019-11-05T14:36:08.000Z 97 936.79998779297 2019-11-05T14:36:09.000Z 100 936 2019-11-05T14:36:11.000Z 104 935.59997558594 2019-11-05T14:36:12.000Z 105 934.59997558594 2019-11-05T14:36:15.000Z 107 933.79998779297 2019-11-05T14:36:17.000Z 107 933.40002441406 2019-11-05T14:36:18.000Z 108 932.20001220703 2019-11-05T14:36:21.000Z 109 931.79998779297 2019-11-05T14:36:22.000Z 108 931.20001220703 2019-11-05T14:36:24.000Z 108 930 2019-11-05T14:36:27.000Z 108 929.79998779297 2019-11-05T14:36:28.000Z 108 929 2019-11-05T14:36:30.000Z 108 927.79998779297 2019-11-05T14:36:33.000Z 106 926.79998779297 2019-11-05T14:36:36.000Z 106 925.79998779297 2019-11-05T14:36:39.000Z 106 924.59997558594 2019-11-05T14:36:42.000Z 105 924.40002441406 2019-11-05T14:36:43.000Z 104 923.59997558594 2019-11-05T14:36:45.000Z 105 922.59997558594 2019-11-05T14:36:48.000Z 105 922.20001220703 2019-11-05T14:36:49.000Z 105 921.79998779297 2019-11-05T14:36:50.000Z 104 921.59997558594 2019-11-05T14:36:51.000Z 103 920.79998779297 2019-11-05T14:36:53.000Z 101 920.40002441406 2019-11-05T14:36:54.000Z 100 920 2019-11-05T14:36:55.000Z 100 919.59997558594 2019-11-05T14:36:56.000Z 100 919.40002441406 2019-11-05T14:36:57.000Z 100 918.59997558594 2019-11-05T14:36:59.000Z 99 918.20001220703 2019-11-05T14:37:00.000Z 99 917.79998779297 2019-11-05T14:37:01.000Z 99 917.40002441406 2019-11-05T14:37:02.000Z 99 917.20001220703 2019-11-05T14:37:03.000Z 99 916 2019-11-05T14:37:06.000Z 102 915 2019-11-05T14:37:09.000Z 105 914 2019-11-05T14:37:12.000Z 108 913.59997558594 2019-11-05T14:37:13.000Z 109 913 2019-11-05T14:37:15.000Z 112 912.40002441406 2019-11-05T14:37:17.000Z 114 911.59997558594 2019-11-05T14:37:20.000Z 117 911.20001220703 2019-11-05T14:37:21.000Z 118 910.40002441406 2019-11-05T14:37:24.000Z 121 910.20001220703 2019-11-05T14:37:25.000Z 121 909.59997558594 2019-11-05T14:37:27.000Z 123 909.20001220703 2019-11-05T14:37:29.000Z 125 909 2019-11-05T14:37:30.000Z 125 908.40002441406 2019-11-05T14:37:32.000Z 127 908 2019-11-05T14:37:34.000Z 128 907.40002441406 2019-11-05T14:37:36.000Z 129 907.20001220703 2019-11-05T14:37:37.000Z 130 907 2019-11-05T14:37:38.000Z 130 906.79998779297 2019-11-05T14:37:39.000Z 130 906.59997558594 2019-11-05T14:37:40.000Z 130 905.59997558594 2019-11-05T14:37:44.000Z 130 904.79998779297 2019-11-05T14:37:47.000Z 129 904.40002441406 2019-11-05T14:37:49.000Z 129 903.59997558594 2019-11-05T14:37:52.000Z 126 903.40002441406 2019-11-05T14:37:53.000Z 125 902.40002441406 2019-11-05T14:37:57.000Z 122 902 2019-11-05T14:37:58.000Z 121 901.20001220703 2019-11-05T14:38:01.000Z 119 900 2019-11-05T14:38:05.000Z 117 899.79998779297 2019-11-05T14:38:06.000Z 116 899.20001220703 2019-11-05T14:38:08.000Z 113 898.79998779297 2019-11-05T14:38:09.000Z 112 898 2019-11-05T14:38:12.000Z 110 897.59997558594 2019-11-05T14:38:13.000Z 109 896.79998779297 2019-11-05T14:38:16.000Z 106 896.20001220703 2019-11-05T14:38:17.000Z 105 895.59997558594 2019-11-05T14:38:20.000Z 104 894.79998779297 2019-11-05T14:38:22.000Z 104 893.79998779297 2019-11-05T14:38:26.000Z 105 892.79998779297 2019-11-05T14:38:29.000Z 109 892.59997558594 2019-11-05T14:38:30.000Z 109 891.40002441406 2019-11-05T14:38:34.000Z 108 890.79998779297 2019-11-05T14:38:36.000Z 107 890.40002441406 2019-11-05T14:38:38.000Z 106 889.20001220703 2019-11-05T14:38:42.000Z 105 888.20001220703 2019-11-05T14:38:46.000Z 102 887.40002441406 2019-11-05T14:38:49.000Z 99 887 2019-11-05T14:38:50.000Z 99 886 2019-11-05T14:38:54.000Z 100 885.79998779297 2019-11-05T14:38:55.000Z 101 885 2019-11-05T14:38:58.000Z 102 884 2019-11-05T14:39:02.000Z 100 883.79998779297 2019-11-05T14:39:03.000Z 100 883 2019-11-05T14:39:06.000Z 100 882 2019-11-05T14:39:10.000Z 98 880.79998779297 2019-11-05T14:39:15.000Z 100 879.79998779297 2019-11-05T14:39:19.000Z 100 879.40002441406 2019-11-05T14:39:20.000Z 99 878.20001220703 2019-11-05T14:39:25.000Z 97 878 2019-11-05T14:39:26.000Z 97 877 2019-11-05T14:39:30.000Z 97 876.59997558594 2019-11-05T14:39:32.000Z 98 876 2019-11-05T14:39:35.000Z 98 875.20001220703 2019-11-05T14:39:38.000Z 98 874.79998779297 2019-11-05T14:39:40.000Z 97 873.79998779297 2019-11-05T14:39:44.000Z 100 873.59997558594 2019-11-05T14:39:45.000Z 101 873.20001220703 2019-11-05T14:39:47.000Z 104 872.59997558594 2019-11-05T14:39:50.000Z 106 872 2019-11-05T14:39:53.000Z 108 871.59997558594 2019-11-05T14:39:55.000Z 108 870.59997558594 2019-11-05T14:39:59.000Z 107 870.40002441406 2019-11-05T14:40:00.000Z 107 869.40002441406 2019-11-05T14:40:06.000Z 108 868.79998779297 2019-11-05T14:40:09.000Z 107 868.20001220703 2019-11-05T14:40:12.000Z 108 867.59997558594 2019-11-05T14:40:15.000Z 109 867 2019-11-05T14:40:18.000Z 107 866.40002441406 2019-11-05T14:40:21.000Z 106 865.79998779297 2019-11-05T14:40:24.000Z 105 865.59997558594 2019-11-05T14:40:25.000Z 104 864.79998779297 2019-11-05T14:40:29.000Z 103 864.59997558594 2019-11-05T14:40:30.000Z 103 864.20001220703 2019-11-05T14:40:32.000Z 104 864.20001220703 2019-11-05T14:44:47.000Z 98 864.20001220703 2019-11-05T14:44:48.000Z 98 864.20001220703 2019-11-05T14:44:51.000Z 97 864.20001220703 2019-11-05T14:44:53.000Z 93 864.20001220703 2019-11-05T14:45:02.000Z 96 864.20001220703 2019-11-05T14:45:08.000Z 99 864.20001220703 2019-11-05T14:45:11.000Z 101 864.20001220703 2019-11-05T14:45:17.000Z 101 864.20001220703 2019-11-05T14:45:22.000Z 102 864.20001220703 2019-11-05T14:45:28.000Z 101 864.20001220703 2019-11-05T14:45:33.000Z 104 864.20001220703 2019-11-05T14:45:34.000Z 104 864.20001220703 2019-11-05T14:45:40.000Z 105 864.20001220703 2019-11-05T14:45:43.000Z 106 864.20001220703 2019-11-05T14:45:44.000Z 106 864.20001220703 2019-11-05T14:45:50.000Z 107 864.20001220703 2019-11-05T14:45:53.000Z 107 864.20001220703 2019-11-05T14:45:56.000Z 107 864 2019-11-05T14:45:58.000Z 106 864 2019-11-05T14:46:00.000Z 106 864 2019-11-05T14:46:01.000Z 105 863.79998779297 2019-11-05T14:46:05.000Z 102 863.79998779297 2019-11-05T14:46:06.000Z 101 863.79998779297 2019-11-05T14:46:07.000Z 100 863.59997558594 2019-11-05T14:46:11.000Z 98 863.20001220703 2019-11-05T14:46:16.000Z 99 863 2019-11-05T14:46:22.000Z 100 863 2019-11-05T14:46:24.000Z 100 862.79998779297 2019-11-05T14:46:26.000Z 101 862.79998779297 2019-11-05T14:46:30.000Z 102 862.59997558594 2019-11-05T14:46:34.000Z 104 862.40002441406 2019-11-05T14:46:40.000Z 107 862.20001220703 2019-11-05T14:46:42.000Z 108 862 2019-11-05T14:46:48.000Z 109 860 2019-11-05T14:46:51.000Z 111 858.79998779297 2019-11-05T14:46:52.000Z 111 858.40002441406 2019-11-05T14:46:53.000Z 112 857.79998779297 2019-11-05T14:46:57.000Z 113 857.59997558594 2019-11-05T14:46:58.000Z 113 857 2019-11-05T14:47:01.000Z 113 856.59997558594 2019-11-05T14:47:02.000Z 113 856.20001220703 2019-11-05T14:47:03.000Z 113 855.40002441406 2019-11-05T14:47:09.000Z 115 855.40002441406 2019-11-05T14:47:10.000Z 115 855.59997558594 2019-11-05T14:47:17.000Z 116 855.40002441406 2019-11-05T14:47:18.000Z 116 855.20001220703 2019-11-05T14:47:20.000Z 117 855 2019-11-05T14:47:22.000Z 118 854.79998779297 2019-11-05T14:47:24.000Z 119 855.59997558594 2019-11-05T14:47:31.000Z 122 855.20001220703 2019-11-05T14:47:38.000Z 123 855.20001220703 2019-11-05T14:47:44.000Z 123 854.40002441406 2019-11-05T14:47:49.000Z 123 854.40002441406 2019-11-05T14:47:50.000Z 123 853.79998779297 2019-11-05T14:47:57.000Z 123 853.40002441406 2019-11-05T14:48:02.000Z 123 852.59997558594 2019-11-05T14:48:06.000Z 123 852.20001220703 2019-11-05T14:48:07.000Z 123 851 2019-11-05T14:48:12.000Z 122 850.79998779297 2019-11-05T14:48:15.000Z 122 850 2019-11-05T14:48:18.000Z 122 849 2019-11-05T14:48:23.000Z 121 848.59997558594 2019-11-05T14:48:25.000Z 121 847.20001220703 2019-11-05T14:48:27.000Z 122 846.20001220703 2019-11-05T14:48:29.000Z 122 845.79998779297 2019-11-05T14:48:31.000Z 121 845.40002441406 2019-11-05T14:48:37.000Z 120 845.20001220703 2019-11-05T14:48:38.000Z 120 845 2019-11-05T14:48:39.000Z 120 844.20001220703 2019-11-05T14:48:43.000Z 118 843.20001220703 2019-11-05T14:48:47.000Z 115 843.20001220703 2019-11-05T14:48:49.000Z 114 843.40002441406 2019-11-05T14:48:56.000Z 115 843.40002441406 2019-11-05T14:48:57.000Z 115 843 2019-11-05T14:49:01.000Z 117 842.20001220703 2019-11-05T14:49:04.000Z 117 842.20001220703 2019-11-05T14:49:05.000Z 117 842 2019-11-05T14:49:07.000Z 117 841.79998779297 2019-11-05T14:49:11.000Z 118 840.79998779297 2019-11-05T14:49:15.000Z 118 840 2019-11-05T14:49:19.000Z 119 840 2019-11-05T14:49:20.000Z 119 840.40002441406 2019-11-05T14:49:23.000Z 120 841.59997558594 2019-11-05T14:49:29.000Z 123 841.79998779297 2019-11-05T14:49:30.000Z 123 842 2019-11-05T14:49:33.000Z 126 841.59997558594 2019-11-05T14:49:36.000Z 129 841.40002441406 2019-11-05T14:49:37.000Z 130 841.79998779297 2019-11-05T14:49:42.000Z 133 842.59997558594 2019-11-05T14:49:46.000Z 136 843 2019-11-05T14:49:48.000Z 136 843.79998779297 2019-11-05T14:49:52.000Z 139 844.20001220703 2019-11-05T14:49:54.000Z 140 844.20001220703 2019-11-05T14:49:55.000Z 140 843.59997558594 2019-11-05T14:50:01.000Z 143 842.79998779297 2019-11-05T14:50:04.000Z 143 841.79998779297 2019-11-05T14:50:07.000Z 142 841.40002441406 2019-11-05T14:50:09.000Z 141 840.79998779297 2019-11-05T14:50:11.000Z 140 839.40002441406 2019-11-05T14:50:14.000Z 140 838.20001220703 2019-11-05T14:50:16.000Z 139 837 2019-11-05T14:50:20.000Z 137 836.40002441406 2019-11-05T14:50:22.000Z 136 835.59997558594 2019-11-05T14:50:23.000Z 136 834.40002441406 2019-11-05T14:50:27.000Z 134 832.79998779297 2019-11-05T14:50:32.000Z 132 832.20001220703 2019-11-05T14:50:33.000Z 132 831.40002441406 2019-11-05T14:50:34.000Z 131 830.20001220703 2019-11-05T14:50:37.000Z 130 829.40002441406 2019-11-05T14:50:40.000Z 128 829 2019-11-05T14:50:42.000Z 126 828.59997558594 2019-11-05T14:50:48.000Z 124 828.79998779297 2019-11-05T14:50:49.000Z 124 828.79998779297 2019-11-05T14:50:55.000Z 122 828.59997558594 2019-11-05T14:50:58.000Z 123 828.79998779297 2019-11-05T14:51:04.000Z 124 828 2019-11-05T14:51:08.000Z 125 827.40002441406 2019-11-05T14:51:09.000Z 126 826.79998779297 2019-11-05T14:51:15.000Z 127 827 2019-11-05T14:51:17.000Z 128 826.79998779297 2019-11-05T14:51:23.000Z 128 826.79998779297 2019-11-05T14:51:26.000Z 129 826.20001220703 2019-11-05T14:51:28.000Z 129 826.40002441406 2019-11-05T14:51:34.000Z 131 826.59997558594 2019-11-05T14:51:35.000Z 132 826.59997558594 2019-11-05T14:51:41.000Z 134 827.20001220703 2019-11-05T14:51:44.000Z 135 827.20001220703 2019-11-05T14:51:45.000Z 136 827.40002441406 2019-11-05T14:51:52.000Z 135 827.20001220703 2019-11-05T14:51:53.000Z 135 827.40002441406 2019-11-05T14:52:00.000Z 134 827.40002441406 2019-11-05T14:52:03.000Z 135 826 2019-11-05T14:52:09.000Z 135 825.40002441406 2019-11-05T14:52:10.000Z 135 825.79998779297 2019-11-05T14:52:17.000Z 135 824.79998779297 2019-11-05T14:52:20.000Z 135 824.20001220703 2019-11-05T14:52:27.000Z 134 823.59997558594 2019-11-05T14:52:29.000Z 133 823 2019-11-05T14:52:30.000Z 133 822.40002441406 2019-11-05T14:52:32.000Z 133 822.79998779297 2019-11-05T14:52:39.000Z 132 822 2019-11-05T14:52:41.000Z 131 821 2019-11-05T14:52:43.000Z 132 820 2019-11-05T14:52:46.000Z 132 819.40002441406 2019-11-05T14:52:50.000Z 130 819.40002441406 2019-11-05T14:52:56.000Z 129 818.79998779297 2019-11-05T14:52:58.000Z 129 818.40002441406 2019-11-05T14:52:59.000Z 129 817.40002441406 2019-11-05T14:53:01.000Z 129 816.59997558594 2019-11-05T14:53:07.000Z 130 818.40002441406 2019-11-05T14:53:13.000Z 130 818.40002441406 2019-11-05T14:53:15.000Z 130 816.79998779297 2019-11-05T14:53:19.000Z 131 816.59997558594 2019-11-05T14:53:23.000Z 131 817 2019-11-05T14:53:30.000Z 132 816.79998779297 2019-11-05T14:53:31.000Z 132 815.59997558594 2019-11-05T14:53:35.000Z 133 814.79998779297 2019-11-05T14:53:41.000Z 133 814.59997558594 2019-11-05T14:53:49.000Z 131 814.59997558594 2019-11-05T14:53:52.000Z 130 813.20001220703 2019-11-05T14:53:57.000Z 129 812.59997558594 2019-11-05T14:53:59.000Z 128 813.59997558594 2019-11-05T14:54:06.000Z 127 813.40002441406 2019-11-05T14:54:07.000Z 127 811.59997558594 2019-11-05T14:54:11.000Z 128 810.79998779297 2019-11-05T14:54:15.000Z 130 811.79998779297 2019-11-05T14:54:22.000Z 133 812.20001220703 2019-11-05T14:54:29.000Z 136 812.40002441406 2019-11-05T14:54:30.000Z 136 812.79998779297 2019-11-05T14:54:32.000Z 137 813.20001220703 2019-11-05T14:54:36.000Z 138 813.59997558594 2019-11-05T14:54:43.000Z 139 813.79998779297 2019-11-05T14:54:44.000Z 139 813.79998779297 2019-11-05T14:54:46.000Z 139 812.79998779297 2019-11-05T14:54:53.000Z 140 812.59997558594 2019-11-05T14:54:54.000Z 139 811.59997558594 2019-11-05T14:54:58.000Z 139 811.20001220703 2019-11-05T14:55:01.000Z 137 810.59997558594 2019-11-05T14:55:07.000Z 136 810.20001220703 2019-11-05T14:55:08.000Z 136 809 2019-11-05T14:55:10.000Z 136 807.79998779297 2019-11-05T14:55:12.000Z 136 806.79998779297 2019-11-05T14:55:14.000Z 135 806.59997558594 2019-11-05T14:55:15.000Z 135 806.20001220703 2019-11-05T14:55:21.000Z 134 806.20001220703 2019-11-05T14:55:22.000Z 134 805.59997558594 2019-11-05T14:55:28.000Z 133 804.59997558594 2019-11-05T14:55:31.000Z 132 804.40002441406 2019-11-05T14:55:32.000Z 132 803.59997558594 2019-11-05T14:55:37.000Z 133 802.79998779297 2019-11-05T14:55:38.000Z 133 801.59997558594 2019-11-05T14:55:41.000Z 133 802.20001220703 2019-11-05T14:55:43.000Z 133 802 2019-11-05T14:55:48.000Z 132 800.79998779297 2019-11-05T14:55:53.000Z 131 800.20001220703 2019-11-05T14:55:54.000Z 131 798.79998779297 2019-11-05T14:55:56.000Z 131 797.59997558594 2019-11-05T14:55:58.000Z 132 797.79998779297 2019-11-05T14:56:01.000Z 131 798.59997558594 2019-11-05T14:56:03.000Z 132 798.20001220703 2019-11-05T14:56:10.000Z 134 797.79998779297 2019-11-05T14:56:16.000Z 135 797.59997558594 2019-11-05T14:56:22.000Z 135 797 2019-11-05T14:56:23.000Z 134 796.59997558594 2019-11-05T14:56:24.000Z 134 796 2019-11-05T14:56:26.000Z 134 796 2019-11-05T14:56:28.000Z 134 796.40002441406 2019-11-05T14:56:35.000Z 135 795.79998779297 2019-11-05T14:56:42.000Z 137 795.20001220703 2019-11-05T14:56:47.000Z 140 795 2019-11-05T14:56:50.000Z 141 794.79998779297 2019-11-05T14:56:56.000Z 143 794.40002441406 2019-11-05T14:57:04.000Z 145 794.40002441406 2019-11-05T14:57:05.000Z 145 794.59997558594 2019-11-05T14:57:12.000Z 146 794.79998779297 2019-11-05T14:57:17.000Z 146 793.59997558594 2019-11-05T14:57:20.000Z 145 793.20001220703 2019-11-05T14:57:24.000Z 146 793.20001220703 2019-11-05T14:57:29.000Z 145 793.20001220703 2019-11-05T14:57:30.000Z 145 792.59997558594 2019-11-05T14:57:36.000Z 145 792.59997558594 2019-11-05T14:57:38.000Z 145 793.20001220703 2019-11-05T14:57:43.000Z 145 791.40002441406 2019-11-05T14:57:47.000Z 145 790.40002441406 2019-11-05T14:57:49.000Z 146 790 2019-11-05T14:57:50.000Z 146 789.40002441406 2019-11-05T14:57:56.000Z 146 790.59997558594 2019-11-05T14:58:03.000Z 147 791 2019-11-05T14:58:04.000Z 148 791.20001220703 2019-11-05T14:58:06.000Z 148 791.40002441406 2019-11-05T14:58:07.000Z 148 791.59997558594 2019-11-05T14:58:12.000Z 148 791.59997558594 2019-11-05T14:58:19.000Z 147 791.79998779297 2019-11-05T14:58:21.000Z 148 792.20001220703 2019-11-05T14:58:24.000Z 148 793.20001220703 2019-11-05T14:58:28.000Z 148 793.40002441406 2019-11-05T14:58:29.000Z 148 793.40002441406 2019-11-05T14:58:36.000Z 148 793.40002441406 2019-11-05T14:58:38.000Z 147 793.20001220703 2019-11-05T14:58:45.000Z 147 793 2019-11-05T14:58:46.000Z 147 792 2019-11-05T14:58:48.000Z 147 791.20001220703 2019-11-05T14:58:54.000Z 146 791 2019-11-05T14:58:55.000Z 146 790.59997558594 2019-11-05T14:59:02.000Z 145 790.59997558594 2019-11-05T14:59:03.000Z 146 790.59997558594 2019-11-05T14:59:10.000Z 146 790.59997558594 2019-11-05T14:59:11.000Z 145 791 2019-11-05T14:59:18.000Z 145 789.59997558594 2019-11-05T14:59:25.000Z 146 788.40002441406 2019-11-05T14:59:28.000Z 146 788.40002441406 2019-11-05T14:59:34.000Z 145 788.59997558594 2019-11-05T14:59:37.000Z 145 788 2019-11-05T14:59:43.000Z 146 787.79998779297 2019-11-05T14:59:44.000Z 146 788.20001220703 2019-11-05T14:59:50.000Z 145 787.40002441406 2019-11-05T14:59:56.000Z 147 787.20001220703 2019-11-05T14:59:58.000Z 146 787.20001220703 2019-11-05T15:00:05.000Z 147 787.20001220703 2019-11-05T15:00:12.000Z 147 787.20001220703 2019-11-05T15:00:13.000Z 146 787.40002441406 2019-11-05T15:00:16.000Z 146 787.59997558594 2019-11-05T15:00:21.000Z 147 787.79998779297 2019-11-05T15:00:28.000Z 146 788 2019-11-05T15:00:34.000Z 145 787.40002441406 2019-11-05T15:00:41.000Z 146 787.40002441406 2019-11-05T15:00:42.000Z 146 787.59997558594 2019-11-05T15:00:50.000Z 147 787.79998779297 2019-11-05T15:00:58.000Z 147 788 2019-11-05T15:00:59.000Z 147 788.20001220703 2019-11-05T15:01:07.000Z 147 787.20001220703 2019-11-05T15:01:14.000Z 146 787 2019-11-05T15:01:15.000Z 146 787.79998779297 2019-11-05T15:01:21.000Z 146 787 2019-11-05T15:01:27.000Z 146 786.20001220703 2019-11-05T15:01:30.000Z 145 785.20001220703 2019-11-05T15:01:33.000Z 146 784.79998779297 2019-11-05T15:01:34.000Z 145 783.79998779297 2019-11-05T15:01:36.000Z 146 782.79998779297 2019-11-05T15:01:39.000Z 145 782 2019-11-05T15:01:41.000Z 145 781.79998779297 2019-11-05T15:01:42.000Z 145 781 2019-11-05T15:01:45.000Z 144 780.59997558594 2019-11-05T15:01:46.000Z 144 779.40002441406 2019-11-05T15:01:50.000Z 143 778.79998779297 2019-11-05T15:01:51.000Z 142 778.59997558594 2019-11-05T15:01:52.000Z 142 778.20001220703 2019-11-05T15:01:53.000Z 141 777.20001220703 2019-11-05T15:01:56.000Z 140 776.20001220703 2019-11-05T15:01:59.000Z 139 775.20001220703 2019-11-05T15:02:01.000Z 138 774.59997558594 2019-11-05T15:02:03.000Z 137 774.20001220703 2019-11-05T15:02:04.000Z 137 773.40002441406 2019-11-05T15:02:07.000Z 134 773 2019-11-05T15:02:08.000Z 134 772.79998779297 2019-11-05T15:02:10.000Z 132 772 2019-11-05T15:02:16.000Z 129 770.79998779297 2019-11-05T15:02:21.000Z 129 770.79998779297 2019-11-05T15:02:24.000Z 128 771 2019-11-05T15:02:31.000Z 129 770.79998779297 2019-11-05T15:02:34.000Z 130 771.20001220703 2019-11-05T15:02:39.000Z 133 771.59997558594 2019-11-05T15:02:43.000Z 134 770.79998779297 2019-11-05T15:02:48.000Z 137 770.20001220703 2019-11-05T15:02:50.000Z 138 770.20001220703 2019-11-05T15:02:53.000Z 141 771 2019-11-05T15:02:57.000Z 144 771 2019-11-05T15:02:58.000Z 144 770.40002441406 2019-11-05T15:03:01.000Z 145 770.20001220703 2019-11-05T15:03:04.000Z 145 769.79998779297 2019-11-05T15:03:05.000Z 145 769.40002441406 2019-11-05T15:03:11.000Z 146 769.59997558594 2019-11-05T15:03:18.000Z 147 769 2019-11-05T15:03:24.000Z 147 768.79998779297 2019-11-05T15:03:25.000Z 147 768.20001220703 2019-11-05T15:03:30.000Z 146 769.20001220703 2019-11-05T15:03:37.000Z 143 767.79998779297 2019-11-05T15:03:40.000Z 142 767.20001220703 2019-11-05T15:03:47.000Z 141 768.40002441406 2019-11-05T15:03:55.000Z 139 768.40002441406 2019-11-05T15:03:56.000Z 139 767 2019-11-05T15:04:04.000Z 139 766.59997558594 2019-11-05T15:04:06.000Z 139 766.59997558594 2019-11-05T15:04:08.000Z 138 767.20001220703 2019-11-05T15:04:16.000Z 138 767.79998779297 2019-11-05T15:04:19.000Z 139 767.59997558594 2019-11-05T15:04:23.000Z 139 767.79998779297 2019-11-05T15:04:29.000Z 140 768.79998779297 2019-11-05T15:04:36.000Z 139 768.20001220703 2019-11-05T15:04:43.000Z 139 767.59997558594 2019-11-05T15:04:47.000Z 139 767.40002441406 2019-11-05T15:04:48.000Z 140 767 2019-11-05T15:04:49.000Z 139 766.59997558594 2019-11-05T15:04:50.000Z 139 766.40002441406 2019-11-05T15:04:52.000Z 139 766.40002441406 2019-11-05T15:04:53.000Z 139 766.40002441406 2019-11-05T15:04:54.000Z 139 766.79998779297 2019-11-05T15:04:57.000Z 139 767 2019-11-05T15:05:03.000Z 138 766 2019-11-05T15:05:10.000Z 137 765.59997558594 2019-11-05T15:05:13.000Z 137 765.40002441406 2019-11-05T15:05:18.000Z 136 765.79998779297 2019-11-05T15:05:25.000Z 135 765.79998779297 2019-11-05T15:05:31.000Z 136 766 2019-11-05T15:05:34.000Z 136 765.79998779297 2019-11-05T15:05:36.000Z 136 766 2019-11-05T15:05:38.000Z 136 766 2019-11-05T15:05:40.000Z 136 766.59997558594 2019-11-05T15:05:44.000Z 137 766.40002441406 2019-11-05T15:05:46.000Z 136 765.20001220703 2019-11-05T15:05:52.000Z 137 765.20001220703 2019-11-05T15:05:53.000Z 137 765.59997558594 2019-11-05T15:05:59.000Z 136 764.59997558594 2019-11-05T15:06:06.000Z 137 764.79998779297 2019-11-05T15:06:13.000Z 138 765.20001220703 2019-11-05T15:06:18.000Z 139 765 2019-11-05T15:06:25.000Z 139 765 2019-11-05T15:06:30.000Z 140 764.79998779297 2019-11-05T15:06:31.000Z 140 765.20001220703 2019-11-05T15:06:36.000Z 142 765 2019-11-05T15:06:37.000Z 142 765 2019-11-05T15:06:40.000Z 143 764.40002441406 2019-11-05T15:06:42.000Z 143 764 2019-11-05T15:06:46.000Z 143 764 2019-11-05T15:06:47.000Z 143 764.40002441406 2019-11-05T15:06:54.000Z 142 763.79998779297 2019-11-05T15:07:02.000Z 139 763.79998779297 2019-11-05T15:07:03.000Z 139 763.40002441406 2019-11-05T15:07:05.000Z 139 763.20001220703 2019-11-05T15:07:06.000Z 139 763 2019-11-05T15:07:08.000Z 138 763.20001220703 2019-11-05T15:07:15.000Z 138 763.20001220703 2019-11-05T15:07:22.000Z 137 763 2019-11-05T15:07:27.000Z 137 762.40002441406 2019-11-05T15:07:33.000Z 137 762.20001220703 2019-11-05T15:07:34.000Z 136 762 2019-11-05T15:07:35.000Z 136 761.59997558594 2019-11-05T15:07:37.000Z 136 761.20001220703 2019-11-05T15:07:38.000Z 135 760.79998779297 2019-11-05T15:07:44.000Z 134 760 2019-11-05T15:07:48.000Z 134 759.79998779297 2019-11-05T15:07:52.000Z 133 759.40002441406 2019-11-05T15:07:59.000Z 134 759.40002441406 2019-11-05T15:08:00.000Z 133 759.40002441406 2019-11-05T15:08:07.000Z 133 759 2019-11-05T15:08:10.000Z 133 757.59997558594 2019-11-05T15:08:12.000Z 134 756.79998779297 2019-11-05T15:08:13.000Z 133 756.40002441406 2019-11-05T15:08:14.000Z 133 756 2019-11-05T15:08:15.000Z 132 755.40002441406 2019-11-05T15:08:17.000Z 131 755.20001220703 2019-11-05T15:08:18.000Z 131 754.40002441406 2019-11-05T15:08:22.000Z 131 755 2019-11-05T15:08:27.000Z 130 754.59997558594 2019-11-05T15:08:30.000Z 130 754.20001220703 2019-11-05T15:08:32.000Z 130 754 2019-11-05T15:08:33.000Z 130 753.40002441406 2019-11-05T15:08:34.000Z 130 753 2019-11-05T15:08:35.000Z 130 752.59997558594 2019-11-05T15:08:36.000Z 129 752.20001220703 2019-11-05T15:08:38.000Z 130 751.79998779297 2019-11-05T15:08:39.000Z 130 751.59997558594 2019-11-05T15:08:41.000Z 130 751.40002441406 2019-11-05T15:08:42.000Z 131 751.20001220703 2019-11-05T15:08:45.000Z 130 750.79998779297 2019-11-05T15:08:46.000Z 130 750 2019-11-05T15:08:47.000Z 130 749.40002441406 2019-11-05T15:08:48.000Z 131 749 2019-11-05T15:08:49.000Z 130 749 2019-11-05T15:08:52.000Z 128 749.20001220703 2019-11-05T15:08:56.000Z 128 749.40002441406 2019-11-05T15:08:57.000Z 129 749.20001220703 2019-11-05T15:08:58.000Z 129 748.59997558594 2019-11-05T15:09:01.000Z 128 748.79998779297 2019-11-05T15:09:08.000Z 129 748.40002441406 2019-11-05T15:09:13.000Z 130 748.40002441406 2019-11-05T15:09:14.000Z 130 748.59997558594 2019-11-05T15:09:18.000Z 132 748.59997558594 2019-11-05T15:09:20.000Z 133 748.40002441406 2019-11-05T15:09:22.000Z 133 747.79998779297 2019-11-05T15:09:27.000Z 135 747.20001220703 2019-11-05T15:09:29.000Z 135 746.40002441406 2019-11-05T15:09:33.000Z 136 746 2019-11-05T15:09:34.000Z 136 745.59997558594 2019-11-05T15:09:35.000Z 136 745.20001220703 2019-11-05T15:09:37.000Z 137 745 2019-11-05T15:09:38.000Z 137 745 2019-11-05T15:09:39.000Z 137 744.79998779297 2019-11-05T15:09:40.000Z 138 744.79998779297 2019-11-05T15:09:41.000Z 138 744.59997558594 2019-11-05T15:09:43.000Z 139 744.40002441406 2019-11-05T15:09:46.000Z 139 744.20001220703 2019-11-05T15:09:48.000Z 139 743.79998779297 2019-11-05T15:09:49.000Z 138 743.20001220703 2019-11-05T15:09:52.000Z 139 743.59997558594 2019-11-05T15:09:57.000Z 138 743.79998779297 2019-11-05T15:09:59.000Z 139 744 2019-11-05T15:10:01.000Z 138 744 2019-11-05T15:10:02.000Z 138 743.79998779297 2019-11-05T15:10:03.000Z 138 743.79998779297 2019-11-05T15:10:04.000Z 138 743.40002441406 2019-11-05T15:10:06.000Z 138 743.59997558594 2019-11-05T15:10:11.000Z 137 743.59997558594 2019-11-05T15:10:16.000Z 137 743.20001220703 2019-11-05T15:10:17.000Z 137 742.79998779297 2019-11-05T15:10:18.000Z 137 742 2019-11-05T15:10:20.000Z 138 741.79998779297 2019-11-05T15:10:21.000Z 138 741.79998779297 2019-11-05T15:10:22.000Z 138 741.40002441406 2019-11-05T15:10:24.000Z 138 741.40002441406 2019-11-05T15:10:27.000Z 139 741.20001220703 2019-11-05T15:10:28.000Z 138 741.20001220703 2019-11-05T15:10:29.000Z 138 740.79998779297 2019-11-05T15:10:32.000Z 137 739.40002441406 2019-11-05T15:10:37.000Z 136 739.20001220703 2019-11-05T15:10:39.000Z 136 739 2019-11-05T15:10:43.000Z 133 738.40002441406 2019-11-05T15:10:47.000Z 134 738 2019-11-05T15:10:49.000Z 134 737.40002441406 2019-11-05T15:10:52.000Z 134 737.20001220703 2019-11-05T15:10:53.000Z 135 737 2019-11-05T15:10:58.000Z 135 736.40002441406 2019-11-05T15:11:01.000Z 136 736.20001220703 2019-11-05T15:11:02.000Z 136 736.20001220703 2019-11-05T15:11:03.000Z 136 737 2019-11-05T15:11:09.000Z 134 737.40002441406 2019-11-05T15:11:10.000Z 133 737.59997558594 2019-11-05T15:11:13.000Z 132 737 2019-11-05T15:11:19.000Z 129 737.20001220703 2019-11-05T15:11:20.000Z 129 736.40002441406 2019-11-05T15:11:23.000Z 128 735.59997558594 2019-11-05T15:11:25.000Z 129 735.40002441406 2019-11-05T15:11:26.000Z 129 736.40002441406 2019-11-05T15:11:32.000Z 130 736.59997558594 2019-11-05T15:11:40.000Z 132 737.40002441406 2019-11-05T15:11:43.000Z 134 737.59997558594 2019-11-05T15:11:44.000Z 134 737.40002441406 2019-11-05T15:11:46.000Z 134 736.79998779297 2019-11-05T15:11:48.000Z 134 736.40002441406 2019-11-05T15:11:51.000Z 135 736.20001220703 2019-11-05T15:11:52.000Z 135 735.79998779297 2019-11-05T15:11:53.000Z 135 735.20001220703 2019-11-05T15:11:57.000Z 135 735.40002441406 2019-11-05T15:11:59.000Z 135 735.59997558594 2019-11-05T15:12:07.000Z 136 735.79998779297 2019-11-05T15:12:08.000Z 136 735.59997558594 2019-11-05T15:12:14.000Z 135 734.20001220703 2019-11-05T15:12:18.000Z 133 733.79998779297 2019-11-05T15:12:21.000Z 130 733.59997558594 2019-11-05T15:12:23.000Z 129 732.79998779297 2019-11-05T15:12:25.000Z 129 732 2019-11-05T15:12:31.000Z 129 731.79998779297 2019-11-05T15:12:34.000Z 131 731.59997558594 2019-11-05T15:12:37.000Z 134 731 2019-11-05T15:12:40.000Z 137 731 2019-11-05T15:12:43.000Z 140 731.20001220703 2019-11-05T15:12:44.000Z 141 731.20001220703 2019-11-05T15:12:50.000Z 144 731 2019-11-05T15:12:53.000Z 144 730.79998779297 2019-11-05T15:12:56.000Z 145 730.20001220703 2019-11-05T15:13:03.000Z 144 730.40002441406 2019-11-05T15:13:08.000Z 144 729.59997558594 2019-11-05T15:13:13.000Z 143 728.79998779297 2019-11-05T15:13:16.000Z 143 728.79998779297 2019-11-05T15:13:23.000Z 143 728.59997558594 2019-11-05T15:13:24.000Z 143 728.20001220703 2019-11-05T15:13:25.000Z 143 727.79998779297 2019-11-05T15:13:32.000Z 144 727.40002441406 2019-11-05T15:13:34.000Z 144 727.40002441406 2019-11-05T15:13:35.000Z 144 727 2019-11-05T15:13:42.000Z 145 727 2019-11-05T15:13:43.000Z 145 726.20001220703 2019-11-05T15:13:48.000Z 147 726.20001220703 2019-11-05T15:13:51.000Z 147 726.79998779297 2019-11-05T15:13:58.000Z 147 726.59997558594 2019-11-05T15:14:00.000Z 147 726.20001220703 2019-11-05T15:14:05.000Z 146 725.79998779297 2019-11-05T15:14:11.000Z 146 726 2019-11-05T15:14:17.000Z 145 726 2019-11-05T15:14:25.000Z 145 726.20001220703 2019-11-05T15:14:32.000Z 146 726.40002441406 2019-11-05T15:14:39.000Z 147 725.59997558594 2019-11-05T15:14:45.000Z 147 725.20001220703 2019-11-05T15:14:46.000Z 147 724.59997558594 2019-11-05T15:14:50.000Z 147 724.40002441406 2019-11-05T15:14:57.000Z 148 724 2019-11-05T15:14:59.000Z 148 724 2019-11-05T15:15:02.000Z 149 724 2019-11-05T15:15:07.000Z 149 724 2019-11-05T15:15:14.000Z 149 723.59997558594 2019-11-05T15:15:19.000Z 148 723.40002441406 2019-11-05T15:15:20.000Z 148 723.40002441406 2019-11-05T15:15:21.000Z 148 723.40002441406 2019-11-05T15:15:24.000Z 148 723.20001220703 2019-11-05T15:15:31.000Z 148 723 2019-11-05T15:15:32.000Z 149 723.20001220703 2019-11-05T15:15:35.000Z 149 723.20001220703 2019-11-05T15:15:37.000Z 149 722.20001220703 2019-11-05T15:15:42.000Z 149 722 2019-11-05T15:15:44.000Z 150 721.79998779297 2019-11-05T15:15:46.000Z 150 721.79998779297 2019-11-05T15:15:48.000Z 150 721.59997558594 2019-11-05T15:15:50.000Z 151 721.40002441406 2019-11-05T15:15:52.000Z 151 721 2019-11-05T15:15:57.000Z 151 720.79998779297 2019-11-05T15:16:02.000Z 151 721 2019-11-05T15:16:06.000Z 151 720.79998779297 2019-11-05T15:16:07.000Z 151 721 2019-11-05T15:16:12.000Z 150 720.79998779297 2019-11-05T15:16:15.000Z 150 720.59997558594 2019-11-05T15:16:17.000Z 150 720.59997558594 2019-11-05T15:16:22.000Z 149 720.59997558594 2019-11-05T15:16:24.000Z 149 720.59997558594 2019-11-05T15:16:26.000Z 149 720.79998779297 2019-11-05T15:16:29.000Z 150 722 2019-11-05T15:16:33.000Z 150 723.20001220703 2019-11-05T15:16:40.000Z 151 723.20001220703 2019-11-05T15:16:41.000Z 150 723.40002441406 2019-11-05T15:16:43.000Z 151 723.59997558594 2019-11-05T15:16:44.000Z 151 723.79998779297 2019-11-05T15:16:45.000Z 151 724 2019-11-05T15:16:47.000Z 151 724.20001220703 2019-11-05T15:16:48.000Z 152 724.40002441406 2019-11-05T15:16:49.000Z 152 724.59997558594 2019-11-05T15:16:51.000Z 152 725.40002441406 2019-11-05T15:16:54.000Z 152 725.59997558594 2019-11-05T15:16:56.000Z 153 725.79998779297 2019-11-05T15:16:57.000Z 153 726 2019-11-05T15:16:59.000Z 153 726.40002441406 2019-11-05T15:17:02.000Z 154 726.59997558594 2019-11-05T15:17:05.000Z 154 726.79998779297 2019-11-05T15:17:06.000Z 154 727 2019-11-05T15:17:07.000Z 154 727.40002441406 2019-11-05T15:17:09.000Z 154 727.40002441406 2019-11-05T15:17:10.000Z 154 728.20001220703 2019-11-05T15:17:15.000Z 156 728.59997558594 2019-11-05T15:17:16.000Z 156 729.40002441406 2019-11-05T15:17:19.000Z 158 729.79998779297 2019-11-05T15:17:20.000Z 158 730 2019-11-05T15:17:21.000Z 159 731 2019-11-05T15:17:26.000Z 161 731.79998779297 2019-11-05T15:17:29.000Z 161 732 2019-11-05T15:17:30.000Z 162 732.79998779297 2019-11-05T15:17:33.000Z 163 733 2019-11-05T15:17:34.000Z 163 733.59997558594 2019-11-05T15:17:35.000Z 163 734.59997558594 2019-11-05T15:17:37.000Z 164 735.20001220703 2019-11-05T15:17:39.000Z 164 735.79998779297 2019-11-05T15:17:40.000Z 164 736.79998779297 2019-11-05T15:17:42.000Z 164 737.79998779297 2019-11-05T15:17:45.000Z 165 738 2019-11-05T15:17:46.000Z 164 738.40002441406 2019-11-05T15:17:47.000Z 164 739.20001220703 2019-11-05T15:17:51.000Z 162 739.20001220703 2019-11-05T15:17:54.000Z 161 739 2019-11-05T15:17:56.000Z 161 738.59997558594 2019-11-05T15:17:59.000Z 161 738.40002441406 2019-11-05T15:18:00.000Z 161 738 2019-11-05T15:18:03.000Z 161 738 2019-11-05T15:18:04.000Z 161 736.79998779297 2019-11-05T15:18:10.000Z 160 735.79998779297 2019-11-05T15:18:16.000Z 160 736.40002441406 2019-11-05T15:18:22.000Z 158 735.79998779297 2019-11-05T15:18:29.000Z 156 735.40002441406 2019-11-05T15:18:37.000Z 155 735.40002441406 2019-11-05T15:18:38.000Z 154 734.59997558594 2019-11-05T15:18:44.000Z 152 734.59997558594 2019-11-05T15:18:45.000Z 151 733.59997558594 2019-11-05T15:18:48.000Z 148 732.40002441406 2019-11-05T15:18:51.000Z 147 731 2019-11-05T15:18:54.000Z 145 729.40002441406 2019-11-05T15:18:57.000Z 144 728.40002441406 2019-11-05T15:18:59.000Z 143 727.20001220703 2019-11-05T15:19:03.000Z 142 726 2019-11-05T15:19:05.000Z 141 724.79998779297 2019-11-05T15:19:07.000Z 141 724 2019-11-05T15:19:09.000Z 141 723.59997558594 2019-11-05T15:19:10.000Z 142 722 2019-11-05T15:19:13.000Z 142 720.79998779297 2019-11-05T15:19:15.000Z 142 721.79998779297 2019-11-05T15:19:19.000Z 145 722.40002441406 2019-11-05T15:19:20.000Z 145 723.79998779297 2019-11-05T15:19:23.000Z 148 724.20001220703 2019-11-05T15:19:25.000Z 149 724.20001220703 2019-11-05T15:19:32.000Z 152 724.20001220703 2019-11-05T15:19:40.000Z 154 723 2019-11-05T15:19:47.000Z 155 722.79998779297 2019-11-05T15:19:49.000Z 155 722.59997558594 2019-11-05T15:19:51.000Z 155 722.40002441406 2019-11-05T15:19:54.000Z 154 722.20001220703 2019-11-05T15:20:00.000Z 154 722.20001220703 2019-11-05T15:20:01.000Z 153 722.59997558594 2019-11-05T15:20:07.000Z 151 722.59997558594 2019-11-05T15:20:15.000Z 149 722.59997558594 2019-11-05T15:20:17.000Z 149 723.20001220703 2019-11-05T15:20:25.000Z 148 723 2019-11-05T15:20:26.000Z 148 722.79998779297 2019-11-05T15:20:33.000Z 148 721.59997558594 2019-11-05T15:20:40.000Z 147 721.20001220703 2019-11-05T15:20:42.000Z 147 721 2019-11-05T15:20:44.000Z 146 720.59997558594 2019-11-05T15:20:47.000Z 145 720.40002441406 2019-11-05T15:20:48.000Z 146 720 2019-11-05T15:20:54.000Z 146 720.59997558594 2019-11-05T15:21:02.000Z 147 720.40002441406 2019-11-05T15:21:10.000Z 148 720.40002441406 2019-11-05T15:21:11.000Z 148 719.59997558594 2019-11-05T15:21:19.000Z 148 719.59997558594 2019-11-05T15:21:21.000Z 149 719.40002441406 2019-11-05T15:21:24.000Z 150 719.40002441406 2019-11-05T15:21:26.000Z 150 720.20001220703 2019-11-05T15:21:34.000Z 152 720.59997558594 2019-11-05T15:21:36.000Z 152 721.40002441406 2019-11-05T15:21:43.000Z 153 721.40002441406 2019-11-05T15:21:52.000Z 153 721.40002441406 2019-11-05T15:22:01.000Z 151 721.20001220703 2019-11-05T15:22:04.000Z 151 720.79998779297 2019-11-05T15:22:12.000Z 152 721 2019-11-05T15:22:20.000Z 152 721.59997558594 2019-11-05T15:22:28.000Z 154 721.79998779297 2019-11-05T15:22:29.000Z 154 722.59997558594 2019-11-05T15:22:34.000Z 155 722.79998779297 2019-11-05T15:22:37.000Z 155 721.40002441406 2019-11-05T15:22:45.000Z 153 720.20001220703 2019-11-05T15:22:51.000Z 151 719.79998779297 2019-11-05T15:22:52.000Z 151 719 2019-11-05T15:22:54.000Z 151 718 2019-11-05T15:22:57.000Z 150 717.59997558594 2019-11-05T15:22:58.000Z 149 716.79998779297 2019-11-05T15:23:01.000Z 147 716 2019-11-05T15:23:04.000Z 144 715.59997558594 2019-11-05T15:23:05.000Z 143 714.40002441406 2019-11-05T15:23:08.000Z 141 713.59997558594 2019-11-05T15:23:12.000Z 138 713 2019-11-05T15:23:13.000Z 137 712 2019-11-05T15:23:15.000Z 134 711.59997558594 2019-11-05T15:23:17.000Z 131 711 2019-11-05T15:23:19.000Z 130 709.59997558594 2019-11-05T15:23:21.000Z 128 708.40002441406 2019-11-05T15:23:24.000Z 125 708 2019-11-05T15:23:26.000Z 125 707.79998779297 2019-11-05T15:23:32.000Z 128 707.59997558594 2019-11-05T15:23:34.000Z 128 707.40002441406 2019-11-05T15:23:40.000Z 131 707.40002441406 2019-11-05T15:23:41.000Z 132 707.40002441406 2019-11-05T15:23:42.000Z 132 706.59997558594 2019-11-05T15:23:48.000Z 135 706.59997558594 2019-11-05T15:23:53.000Z 136 706.20001220703 2019-11-05T15:23:56.000Z 137 705.40002441406 2019-11-05T15:24:01.000Z 138 705 2019-11-05T15:24:03.000Z 139 704.20001220703 2019-11-05T15:24:11.000Z 141 704 2019-11-05T15:24:16.000Z 143 703.79998779297 2019-11-05T15:24:18.000Z 143 704.59997558594 2019-11-05T15:24:23.000Z 146 704 2019-11-05T15:24:27.000Z 147 703.59997558594 2019-11-05T15:24:34.000Z 150 705.20001220703 2019-11-05T15:24:39.000Z 151 705.40002441406 2019-11-05T15:24:42.000Z 152 706.20001220703 2019-11-05T15:24:49.000Z 153 706.40002441406 2019-11-05T15:24:51.000Z 153 706 2019-11-05T15:25:00.000Z 152 705.20001220703 2019-11-05T15:25:08.000Z 153 705.20001220703 2019-11-05T15:25:09.000Z 153 705.20001220703 2019-11-05T15:25:10.000Z 153 705.20001220703 2019-11-05T15:25:17.000Z 152 704.59997558594 2019-11-05T15:25:21.000Z 149 704.40002441406 2019-11-05T15:25:23.000Z 149 704.20001220703 2019-11-05T15:25:25.000Z 147 704 2019-11-05T15:25:28.000Z 144 704 2019-11-05T15:25:30.000Z 143 703.79998779297 2019-11-05T15:25:35.000Z 141 703 2019-11-05T15:25:37.000Z 140 702.40002441406 2019-11-05T15:25:38.000Z 139 701.40002441406 2019-11-05T15:25:39.000Z 139 700.59997558594 2019-11-05T15:25:40.000Z 138 700.20001220703 2019-11-05T15:25:41.000Z 137 699.79998779297 2019-11-05T15:25:42.000Z 137 699.20001220703 2019-11-05T15:25:45.000Z 134 699.40002441406 2019-11-05T15:25:48.000Z 132 699 2019-11-05T15:25:54.000Z 132 698.79998779297 2019-11-05T15:25:56.000Z 129 698.59997558594 2019-11-05T15:25:57.000Z 127 698.59997558594 2019-11-05T15:25:59.000Z 125 698 2019-11-05T15:26:01.000Z 124 697.59997558594 2019-11-05T15:26:03.000Z 124 697.20001220703 2019-11-05T15:26:05.000Z 125 697 2019-11-05T15:26:07.000Z 124 696.59997558594 2019-11-05T15:26:10.000Z 122 695.79998779297 2019-11-05T15:26:12.000Z 120 694.79998779297 2019-11-05T15:26:14.000Z 120 693.79998779297 2019-11-05T15:26:16.000Z 121 693.40002441406 2019-11-05T15:26:17.000Z 121 692.59997558594 2019-11-05T15:26:22.000Z 122 691 2019-11-05T15:26:26.000Z 121 690 2019-11-05T15:26:28.000Z 121 688.79998779297 2019-11-05T15:26:31.000Z 121 687.79998779297 2019-11-05T15:26:34.000Z 122 687.59997558594 2019-11-05T15:26:35.000Z 122 686.40002441406 2019-11-05T15:26:39.000Z 122 686 2019-11-05T15:26:40.000Z 122 685.59997558594 2019-11-05T15:26:46.000Z 125 685.59997558594 2019-11-05T15:26:48.000Z 126 685.40002441406 2019-11-05T15:26:52.000Z 129 685.40002441406 2019-11-05T15:26:55.000Z 131 685.40002441406 2019-11-05T15:26:57.000Z 132 685.20001220703 2019-11-05T15:27:03.000Z 134 684.40002441406 2019-11-05T15:27:08.000Z 137 684.20001220703 2019-11-05T15:27:09.000Z 138 684.20001220703 2019-11-05T15:27:10.000Z 138 683.20001220703 2019-11-05T15:27:14.000Z 138 682.59997558594 2019-11-05T15:27:16.000Z 138 682.20001220703 2019-11-05T15:27:22.000Z 139 682 2019-11-05T15:27:24.000Z 140 681.59997558594 2019-11-05T15:27:27.000Z 141 681.59997558594 2019-11-05T15:27:29.000Z 142 681.59997558594 2019-11-05T15:27:35.000Z 144 682.20001220703 2019-11-05T15:27:42.000Z 145 683 2019-11-05T15:27:46.000Z 146 683.40002441406 2019-11-05T15:27:48.000Z 147 684 2019-11-05T15:27:51.000Z 147 684.20001220703 2019-11-05T15:27:52.000Z 148 684.20001220703 2019-11-05T15:27:55.000Z 147 684.40002441406 2019-11-05T15:27:57.000Z 147 684.20001220703 2019-11-05T15:27:59.000Z 146 684 2019-11-05T15:28:00.000Z 146 683.40002441406 2019-11-05T15:28:03.000Z 146 683 2019-11-05T15:28:05.000Z 146 682.40002441406 2019-11-05T15:28:07.000Z 145 682.20001220703 2019-11-05T15:28:08.000Z 146 682.20001220703 2019-11-05T15:28:09.000Z 146 681.59997558594 2019-11-05T15:28:15.000Z 145 681.40002441406 2019-11-05T15:28:21.000Z 145 681.79998779297 2019-11-05T15:28:28.000Z 146 681.59997558594 2019-11-05T15:28:35.000Z 146 681.79998779297 2019-11-05T15:28:43.000Z 146 681.20001220703 2019-11-05T15:28:49.000Z 148 681.20001220703 2019-11-05T15:28:51.000Z 149 681.20001220703 2019-11-05T15:28:53.000Z 149 681.20001220703 2019-11-05T15:28:56.000Z 149 681.40002441406 2019-11-05T15:29:01.000Z 149 681.40002441406 2019-11-05T15:29:05.000Z 150 681.40002441406 2019-11-05T15:29:06.000Z 149 681.40002441406 2019-11-05T15:29:07.000Z 149 682 2019-11-05T15:29:09.000Z 149 681.79998779297 2019-11-05T15:29:10.000Z 149 681.79998779297 2019-11-05T15:29:11.000Z 150 681.59997558594 2019-11-05T15:29:14.000Z 149 681.40002441406 2019-11-05T15:29:15.000Z 149 681.59997558594 2019-11-05T15:29:18.000Z 150 681.20001220703 2019-11-05T15:29:25.000Z 151 681.59997558594 2019-11-05T15:29:30.000Z 151 681.40002441406 2019-11-05T15:29:38.000Z 152 681.40002441406 2019-11-05T15:29:39.000Z 152 681.79998779297 2019-11-05T15:29:45.000Z 153 681.59997558594 2019-11-05T15:29:52.000Z 153 681.79998779297 2019-11-05T15:29:53.000Z 152 681.59997558594 2019-11-05T15:29:55.000Z 153 681.59997558594 2019-11-05T15:30:00.000Z 152 681.79998779297 2019-11-05T15:30:01.000Z 152 681.79998779297 2019-11-05T15:30:03.000Z 152 681.79998779297 2019-11-05T15:30:05.000Z 152 681.79998779297 2019-11-05T15:30:06.000Z 152 681 2019-11-05T15:30:10.000Z 151 680.79998779297 2019-11-05T15:30:11.000Z 151 680.79998779297 2019-11-05T15:30:12.000Z 151 680.40002441406 2019-11-05T15:30:14.000Z 150 680 2019-11-05T15:30:15.000Z 151 679 2019-11-05T15:30:18.000Z 150 678.59997558594 2019-11-05T15:30:20.000Z 149 678.40002441406 2019-11-05T15:30:22.000Z 149 678.40002441406 2019-11-05T15:30:23.000Z 148 678.40002441406 2019-11-05T15:30:24.000Z 148 678 2019-11-05T15:30:27.000Z 148 677.79998779297 2019-11-05T15:30:28.000Z 148 677.79998779297 2019-11-05T15:30:29.000Z 147 677.20001220703 2019-11-05T15:30:31.000Z 146 676.79998779297 2019-11-05T15:30:32.000Z 146 675.59997558594 2019-11-05T15:30:35.000Z 145 674.79998779297 2019-11-05T15:30:37.000Z 145 673 2019-11-05T15:30:40.000Z 142 672.40002441406 2019-11-05T15:30:41.000Z 141 672 2019-11-05T15:30:42.000Z 140 671 2019-11-05T15:30:44.000Z 140 669.79998779297 2019-11-05T15:30:46.000Z 139 669 2019-11-05T15:30:48.000Z 138 668.59997558594 2019-11-05T15:30:50.000Z 137 668 2019-11-05T15:30:51.000Z 136 667.40002441406 2019-11-05T15:30:52.000Z 134 667 2019-11-05T15:30:53.000Z 134 666.40002441406 2019-11-05T15:30:55.000Z 133 665 2019-11-05T15:30:59.000Z 133 664.20001220703 2019-11-05T15:31:00.000Z 133 663.59997558594 2019-11-05T15:31:01.000Z 133 662.59997558594 2019-11-05T15:31:03.000Z 133 661.79998779297 2019-11-05T15:31:05.000Z 133 661.40002441406 2019-11-05T15:31:06.000Z 133 660.79998779297 2019-11-05T15:31:08.000Z 134 660.59997558594 2019-11-05T15:31:09.000Z 134 660.40002441406 2019-11-05T15:31:10.000Z 134 660.59997558594 2019-11-05T15:31:14.000Z 135 660.40002441406 2019-11-05T15:31:18.000Z 137 660.40002441406 2019-11-05T15:31:22.000Z 138 660.40002441406 2019-11-05T15:31:23.000Z 139 660.59997558594 2019-11-05T15:31:24.000Z 139 660.20001220703 2019-11-05T15:31:28.000Z 142 660.40002441406 2019-11-05T15:31:33.000Z 145 660.40002441406 2019-11-05T15:31:34.000Z 145 661.20001220703 2019-11-05T15:31:38.000Z 147 661.40002441406 2019-11-05T15:31:39.000Z 147 661.40002441406 2019-11-05T15:31:40.000Z 148 660.79998779297 2019-11-05T15:31:47.000Z 148 660.79998779297 2019-11-05T15:31:53.000Z 149 661 2019-11-05T15:31:55.000Z 149 661.20001220703 2019-11-05T15:31:57.000Z 150 661 2019-11-05T15:31:59.000Z 150 661 2019-11-05T15:32:00.000Z 150 661 2019-11-05T15:32:01.000Z 150 661 2019-11-05T15:32:04.000Z 151 661 2019-11-05T15:32:11.000Z 151 661 2019-11-05T15:32:12.000Z 151 661 2019-11-05T15:32:14.000Z 152 660.79998779297 2019-11-05T15:32:15.000Z 152 661.20001220703 2019-11-05T15:32:19.000Z 152 661.20001220703 2019-11-05T15:32:21.000Z 152 661 2019-11-05T15:32:29.000Z 151 661.40002441406 2019-11-05T15:32:38.000Z 150 661.20001220703 2019-11-05T15:32:40.000Z 150 661.20001220703 2019-11-05T15:32:42.000Z 150 661.20001220703 2019-11-05T15:32:43.000Z 149 661.20001220703 2019-11-05T15:32:44.000Z 149 661.40002441406 2019-11-05T15:32:46.000Z 149 660.59997558594 2019-11-05T15:32:51.000Z 148 660.79998779297 2019-11-05T15:32:59.000Z 149 661 2019-11-05T15:33:02.000Z 149 661.59997558594 2019-11-05T15:33:08.000Z 149 661.40002441406 2019-11-05T15:33:09.000Z 149 661.40002441406 2019-11-05T15:33:13.000Z 148 661.20001220703 2019-11-05T15:33:19.000Z 147 661.20001220703 2019-11-05T15:33:22.000Z 147 661.20001220703 2019-11-05T15:33:26.000Z 145 661.40002441406 2019-11-05T15:33:27.000Z 145 661.40002441406 2019-11-05T15:33:28.000Z 145 661.20001220703 2019-11-05T15:33:31.000Z 143 660.59997558594 2019-11-05T15:33:34.000Z 143 660.40002441406 2019-11-05T15:33:35.000Z 142 660.20001220703 2019-11-05T15:33:36.000Z 142 660 2019-11-05T15:33:39.000Z 142 659.59997558594 2019-11-05T15:33:44.000Z 141 659.40002441406 2019-11-05T15:33:45.000Z 141 659.20001220703 2019-11-05T15:33:46.000Z 141 658.59997558594 2019-11-05T15:33:49.000Z 139 658 2019-11-05T15:33:51.000Z 139 657.40002441406 2019-11-05T15:33:56.000Z 137 657.20001220703 2019-11-05T15:33:57.000Z 138 657.40002441406 2019-11-05T15:33:58.000Z 137 657.20001220703 2019-11-05T15:34:00.000Z 137 656.79998779297 2019-11-05T15:34:02.000Z 137 656.40002441406 2019-11-05T15:34:06.000Z 135 655.59997558594 2019-11-05T15:34:11.000Z 134 655.40002441406 2019-11-05T15:34:12.000Z 134 655.20001220703 2019-11-05T15:34:13.000Z 134 654.79998779297 2019-11-05T15:34:15.000Z 134 654.59997558594 2019-11-05T15:34:17.000Z 134 654 2019-11-05T15:34:20.000Z 132 653.59997558594 2019-11-05T15:34:22.000Z 131 653.59997558594 2019-11-05T15:34:24.000Z 131 653.59997558594 2019-11-05T15:34:25.000Z 131 653.59997558594 2019-11-05T15:34:27.000Z 132 653.40002441406 2019-11-05T15:34:29.000Z 133 653.20001220703 2019-11-05T15:34:31.000Z 133 653.20001220703 2019-11-05T15:34:32.000Z 133 652.59997558594 2019-11-05T15:34:35.000Z 134 651.79998779297 2019-11-05T15:34:39.000Z 135 652.59997558594 2019-11-05T15:34:44.000Z 138 652.59997558594 2019-11-05T15:34:46.000Z 138 652.79998779297 2019-11-05T15:34:48.000Z 139 652.79998779297 2019-11-05T15:34:50.000Z 140 652.79998779297 2019-11-05T15:34:54.000Z 142 652.40002441406 2019-11-05T15:34:55.000Z 142 652.20001220703 2019-11-05T15:34:57.000Z 143 652.20001220703 2019-11-05T15:34:58.000Z 143 652.20001220703 2019-11-05T15:34:59.000Z 143 652.20001220703 2019-11-05T15:35:01.000Z 144 651.40002441406 2019-11-05T15:35:08.000Z 146 651 2019-11-05T15:35:10.000Z 146 650.40002441406 2019-11-05T15:35:18.000Z 147 650.20001220703 2019-11-05T15:35:19.000Z 148 649.59997558594 2019-11-05T15:35:23.000Z 147 649.40002441406 2019-11-05T15:35:24.000Z 146 649.40002441406 2019-11-05T15:35:25.000Z 146 649.20001220703 2019-11-05T15:35:27.000Z 146 649 2019-11-05T15:35:28.000Z 146 649 2019-11-05T15:35:29.000Z 146 649 2019-11-05T15:35:31.000Z 146 648.59997558594 2019-11-05T15:35:35.000Z 146 648.59997558594 2019-11-05T15:35:36.000Z 145 648.59997558594 2019-11-05T15:35:41.000Z 144 648.40002441406 2019-11-05T15:35:42.000Z 143 647.79998779297 2019-11-05T15:35:43.000Z 143 647.20001220703 2019-11-05T15:35:45.000Z 142 646.79998779297 2019-11-05T15:35:47.000Z 142 646.79998779297 2019-11-05T15:35:48.000Z 142 646.79998779297 2019-11-05T15:35:49.000Z 142 646.40002441406 2019-11-05T15:35:52.000Z 142 645.79998779297 2019-11-05T15:35:55.000Z 142 645.79998779297 2019-11-05T15:35:57.000Z 142 645.59997558594 2019-11-05T15:35:59.000Z 142 645.20001220703 2019-11-05T15:36:01.000Z 142 644.59997558594 2019-11-05T15:36:04.000Z 142 643.59997558594 2019-11-05T15:36:07.000Z 143 643 2019-11-05T15:36:08.000Z 143 642.40002441406 2019-11-05T15:36:10.000Z 143 642.20001220703 2019-11-05T15:36:14.000Z 144 642.20001220703 2019-11-05T15:36:15.000Z 144 641.20001220703 2019-11-05T15:36:17.000Z 144 640.59997558594 2019-11-05T15:36:18.000Z 144 640 2019-11-05T15:36:20.000Z 144 640.20001220703 2019-11-05T15:36:25.000Z 143 639 2019-11-05T15:36:28.000Z 143 638.40002441406 2019-11-05T15:36:32.000Z 142 638.40002441406 2019-11-05T15:36:37.000Z 141 638 2019-11-05T15:36:38.000Z 141 637.59997558594 2019-11-05T15:36:39.000Z 140 637.59997558594 2019-11-05T15:36:40.000Z 140 636.79998779297 2019-11-05T15:36:42.000Z 139 636.59997558594 2019-11-05T15:36:43.000Z 139 636.40002441406 2019-11-05T15:36:44.000Z 139 636 2019-11-05T15:36:51.000Z 138 635.79998779297 2019-11-05T15:36:52.000Z 138 635.59997558594 2019-11-05T15:36:55.000Z 137 635.40002441406 2019-11-05T15:36:58.000Z 137 635 2019-11-05T15:37:02.000Z 134 634.40002441406 2019-11-05T15:37:05.000Z 131 634 2019-11-05T15:37:08.000Z 130 633.40002441406 2019-11-05T15:37:15.000Z 129 633.20001220703 2019-11-05T15:37:16.000Z 129 632.59997558594 2019-11-05T15:37:20.000Z 132 632.59997558594 2019-11-05T15:37:21.000Z 132 632.40002441406 2019-11-05T15:37:22.000Z 133 632.20001220703 2019-11-05T15:37:23.000Z 133 632.20001220703 2019-11-05T15:37:24.000Z 134 633 2019-11-05T15:37:29.000Z 135 633.20001220703 2019-11-05T15:37:31.000Z 136 633.40002441406 2019-11-05T15:37:33.000Z 136 633.40002441406 2019-11-05T15:37:34.000Z 136 633.20001220703 2019-11-05T15:37:38.000Z 137 634.20001220703 2019-11-05T15:37:43.000Z 139 634.20001220703 2019-11-05T15:37:44.000Z 139 634.40002441406 2019-11-05T15:37:50.000Z 142 634.40002441406 2019-11-05T15:37:52.000Z 143 635 2019-11-05T15:37:57.000Z 144 635.20001220703 2019-11-05T15:38:01.000Z 145 635.20001220703 2019-11-05T15:38:02.000Z 145 635.20001220703 2019-11-05T15:38:03.000Z 145 635.79998779297 2019-11-05T15:38:06.000Z 146 636.40002441406 2019-11-05T15:38:11.000Z 147 636.59997558594 2019-11-05T15:38:12.000Z 147 637 2019-11-05T15:38:13.000Z 147 637.20001220703 2019-11-05T15:38:16.000Z 148 637 2019-11-05T15:38:19.000Z 147 636.79998779297 2019-11-05T15:38:21.000Z 148 637.40002441406 2019-11-05T15:38:25.000Z 147 637.79998779297 2019-11-05T15:38:26.000Z 147 638 2019-11-05T15:38:27.000Z 147 638.20001220703 2019-11-05T15:38:29.000Z 146 638.20001220703 2019-11-05T15:38:30.000Z 146 638 2019-11-05T15:38:32.000Z 145 637.79998779297 2019-11-05T15:38:33.000Z 145 637.79998779297 2019-11-05T15:38:34.000Z 144 637.59997558594 2019-11-05T15:38:35.000Z 144 637.59997558594 2019-11-05T15:38:36.000Z 143 637.40002441406 2019-11-05T15:38:39.000Z 142 637.40002441406 2019-11-05T15:38:40.000Z 141 637 2019-11-05T15:38:42.000Z 140 636.40002441406 2019-11-05T15:38:44.000Z 139 636 2019-11-05T15:38:45.000Z 139 635.79998779297 2019-11-05T15:38:46.000Z 139 635.20001220703 2019-11-05T15:38:48.000Z 138 635 2019-11-05T15:38:49.000Z 138 634.59997558594 2019-11-05T15:38:51.000Z 136 634.59997558594 2019-11-05T15:38:52.000Z 135 634.40002441406 2019-11-05T15:38:53.000Z 135 634 2019-11-05T15:38:56.000Z 133 633.79998779297 2019-11-05T15:38:57.000Z 132 633.20001220703 2019-11-05T15:39:00.000Z 129 633 2019-11-05T15:39:01.000Z 129 632 2019-11-05T15:39:06.000Z 126 631.59997558594 2019-11-05T15:39:07.000Z 125 630.79998779297 2019-11-05T15:39:09.000Z 123 630.40002441406 2019-11-05T15:39:11.000Z 122 630 2019-11-05T15:39:13.000Z 120 629.40002441406 2019-11-05T15:39:15.000Z 119 629.40002441406 2019-11-05T15:39:16.000Z 120 629 2019-11-05T15:39:18.000Z 121 628.59997558594 2019-11-05T15:39:19.000Z 121 628.20001220703 2019-11-05T15:39:20.000Z 121 627.20001220703 2019-11-05T15:39:22.000Z 120 627 2019-11-05T15:39:23.000Z 119 626.79998779297 2019-11-05T15:39:26.000Z 120 626.59997558594 2019-11-05T15:39:27.000Z 120 625.79998779297 2019-11-05T15:39:30.000Z 119 624.79998779297 2019-11-05T15:39:32.000Z 118 624.40002441406 2019-11-05T15:39:33.000Z 117 623.59997558594 2019-11-05T15:39:39.000Z 116 623.20001220703 2019-11-05T15:39:40.000Z 116 621.79998779297 2019-11-05T15:39:43.000Z 116 620 2019-11-05T15:39:45.000Z 115 619 2019-11-05T15:39:48.000Z 114 618.79998779297 2019-11-05T15:39:52.000Z 114 618 2019-11-05T15:39:55.000Z 116 617.59997558594 2019-11-05T15:39:57.000Z 117 617.59997558594 2019-11-05T15:39:58.000Z 118 617.79998779297 2019-11-05T15:40:03.000Z 121 618 2019-11-05T15:40:06.000Z 124 618 2019-11-05T15:40:09.000Z 126 618 2019-11-05T15:40:15.000Z 129 616.79998779297 2019-11-05T15:40:20.000Z 130 616.79998779297 2019-11-05T15:40:21.000Z 130 616.40002441406 2019-11-05T15:40:26.000Z 132 616.79998779297 2019-11-05T15:40:32.000Z 133 615.79998779297 2019-11-05T15:40:35.000Z 134 614.79998779297 2019-11-05T15:40:37.000Z 135 614.59997558594 2019-11-05T15:40:38.000Z 135 614.20001220703 2019-11-05T15:40:39.000Z 135 614 2019-11-05T15:40:41.000Z 135 614.59997558594 2019-11-05T15:40:47.000Z 136 614 2019-11-05T15:40:48.000Z 136 613 2019-11-05T15:40:50.000Z 136 612.59997558594 2019-11-05T15:40:51.000Z 136 611.79998779297 2019-11-05T15:40:53.000Z 135 610.59997558594 2019-11-05T15:40:56.000Z 135 609.40002441406 2019-11-05T15:40:59.000Z 134 608.79998779297 2019-11-05T15:41:02.000Z 134 608.20001220703 2019-11-05T15:41:04.000Z 134 607.40002441406 2019-11-05T15:41:08.000Z 133 608.20001220703 2019-11-05T15:41:15.000Z 133 608.59997558594 2019-11-05T15:41:21.000Z 133 608.40002441406 2019-11-05T15:41:22.000Z 133 607.79998779297 2019-11-05T15:41:24.000Z 134 607.20001220703 2019-11-05T15:41:25.000Z 134 607 2019-11-05T15:41:26.000Z 134 606.40002441406 2019-11-05T15:41:28.000Z 135 606.20001220703 2019-11-05T15:41:29.000Z 135 606 2019-11-05T15:41:30.000Z 136 605.40002441406 2019-11-05T15:41:32.000Z 136 604.59997558594 2019-11-05T15:41:34.000Z 136 603.59997558594 2019-11-05T15:41:36.000Z 136 602.20001220703 2019-11-05T15:41:38.000Z 136 601.40002441406 2019-11-05T15:41:42.000Z 135 601.40002441406 2019-11-05T15:41:48.000Z 136 601.20001220703 2019-11-05T15:41:50.000Z 135 600.79998779297 2019-11-05T15:41:56.000Z 135 600.59997558594 2019-11-05T15:42:00.000Z 132 600.20001220703 2019-11-05T15:42:01.000Z 132 600 2019-11-05T15:42:02.000Z 131 599.79998779297 2019-11-05T15:42:07.000Z 128 600 2019-11-05T15:42:08.000Z 128 600.20001220703 2019-11-05T15:42:10.000Z 128 600.20001220703 2019-11-05T15:42:12.000Z 127 600.40002441406 2019-11-05T15:42:13.000Z 127 600.40002441406 2019-11-05T15:42:14.000Z 126 600.40002441406 2019-11-05T15:42:16.000Z 126 600.59997558594 2019-11-05T15:42:17.000Z 126 601.20001220703 2019-11-05T15:42:23.000Z 125 601.20001220703 2019-11-05T15:42:24.000Z 124 601.40002441406 2019-11-05T15:42:31.000Z 126 601.20001220703 2019-11-05T15:42:37.000Z 128 600.40002441406 2019-11-05T15:42:43.000Z 129 600.40002441406 2019-11-05T15:42:44.000Z 128 600.20001220703 2019-11-05T15:42:45.000Z 128 600 2019-11-05T15:42:52.000Z 129 599.20001220703 2019-11-05T15:43:00.000Z 132 599.20001220703 2019-11-05T15:43:02.000Z 133 599 2019-11-05T15:43:06.000Z 134 599 2019-11-05T15:43:09.000Z 135 598.59997558594 2019-11-05T15:43:15.000Z 137 599.40002441406 2019-11-05T15:43:22.000Z 138 600.20001220703 2019-11-05T15:43:24.000Z 139 600.79998779297 2019-11-05T15:43:29.000Z 139 601.20001220703 2019-11-05T15:43:35.000Z 139 601.20001220703 2019-11-05T15:43:37.000Z 140 602.20001220703 2019-11-05T15:43:44.000Z 140 602.20001220703 2019-11-05T15:43:45.000Z 140 601.59997558594 2019-11-05T15:43:51.000Z 139 601.59997558594 2019-11-05T15:43:58.000Z 140 601.59997558594 2019-11-05T15:44:03.000Z 140 601.40002441406 2019-11-05T15:44:04.000Z 140 602.59997558594 2019-11-05T15:44:14.000Z 142 603.20001220703 2019-11-05T15:44:19.000Z 143 603.59997558594 2019-11-05T15:44:22.000Z 144 604.40002441406 2019-11-05T15:44:30.000Z 145 605.20001220703 2019-11-05T15:44:38.000Z 147 605.40002441406 2019-11-05T15:44:45.000Z 148 605.59997558594 2019-11-05T15:44:47.000Z 148 605.59997558594 2019-11-05T15:44:55.000Z 148 605.79998779297 2019-11-05T15:45:02.000Z 146 606.40002441406 2019-11-05T15:45:11.000Z 147 606.40002441406 2019-11-05T15:45:12.000Z 147 606.79998779297 2019-11-05T15:45:20.000Z 148 606.79998779297 2019-11-05T15:45:28.000Z 149 607.59997558594 2019-11-05T15:45:33.000Z 150 607.59997558594 2019-11-05T15:45:34.000Z 150 608.59997558594 2019-11-05T15:45:40.000Z 149 608.59997558594 2019-11-05T15:45:41.000Z 150 608.59997558594 2019-11-05T15:45:47.000Z 150 609 2019-11-05T15:45:55.000Z 151 609.20001220703 2019-11-05T15:46:02.000Z 152 609.79998779297 2019-11-05T15:46:06.000Z 153 610.59997558594 2019-11-05T15:46:10.000Z 153 611 2019-11-05T15:46:11.000Z 153 612.20001220703 2019-11-05T15:46:19.000Z 155 613.40002441406 2019-11-05T15:46:25.000Z 156 614.20001220703 2019-11-05T15:46:29.000Z 157 614.59997558594 2019-11-05T15:46:30.000Z 158 615.79998779297 2019-11-05T15:46:36.000Z 159 616.79998779297 2019-11-05T15:46:41.000Z 160 617.20001220703 2019-11-05T15:46:43.000Z 161 617.79998779297 2019-11-05T15:46:45.000Z 162 619 2019-11-05T15:46:49.000Z 163 619.40002441406 2019-11-05T15:46:50.000Z 164 620.20001220703 2019-11-05T15:46:54.000Z 164 620.59997558594 2019-11-05T15:46:57.000Z 164 621.20001220703 2019-11-05T15:46:59.000Z 165 622.40002441406 2019-11-05T15:47:01.000Z 165 623.40002441406 2019-11-05T15:47:04.000Z 164 624.59997558594 2019-11-05T15:47:12.000Z 163 625.59997558594 2019-11-05T15:47:16.000Z 162 625.79998779297 2019-11-05T15:47:21.000Z 162 625.59997558594 2019-11-05T15:47:30.000Z 161 625.59997558594 2019-11-05T15:47:32.000Z 161 625.20001220703 2019-11-05T15:47:35.000Z 160 624.40002441406 2019-11-05T15:47:40.000Z 160 624.20001220703 2019-11-05T15:47:41.000Z 160 623.40002441406 2019-11-05T15:47:46.000Z 159 623 2019-11-05T15:47:48.000Z 158 622.20001220703 2019-11-05T15:47:52.000Z 157 621.20001220703 2019-11-05T15:47:55.000Z 156 620 2019-11-05T15:48:00.000Z 155 620.20001220703 2019-11-05T15:48:03.000Z 154 620.20001220703 2019-11-05T15:48:11.000Z 153 620 2019-11-05T15:48:19.000Z 151 620.79998779297 2019-11-05T15:48:25.000Z 149 621.20001220703 2019-11-05T15:48:28.000Z 147 621.20001220703 2019-11-05T15:48:32.000Z 146 621.79998779297 2019-11-05T15:48:39.000Z 144 621.40002441406 2019-11-05T15:48:44.000Z 144 621.20001220703 2019-11-05T15:48:46.000Z 143 621.20001220703 2019-11-05T15:48:52.000Z 142 620.59997558594 2019-11-05T15:48:59.000Z 142 620 2019-11-05T15:49:02.000Z 142 619.79998779297 2019-11-05T15:49:03.000Z 142 619.40002441406 2019-11-05T15:49:08.000Z 142 618.79998779297 2019-11-05T15:49:15.000Z 141 618.59997558594 2019-11-05T15:49:21.000Z 140 617.40002441406 2019-11-05T15:49:25.000Z 140 617 2019-11-05T15:49:27.000Z 140 616.59997558594 2019-11-05T15:49:34.000Z 139 616.59997558594 2019-11-05T15:49:36.000Z 138 617 2019-11-05T15:49:42.000Z 139 617 2019-11-05T15:49:48.000Z 140 616.40002441406 2019-11-05T15:49:51.000Z 140 615.79998779297 2019-11-05T15:49:55.000Z 141 615.40002441406 2019-11-05T15:50:01.000Z 142 615.79998779297 2019-11-05T15:50:08.000Z 144 616.59997558594 2019-11-05T15:50:16.000Z 147 616.59997558594 2019-11-05T15:50:17.000Z 147 617.59997558594 2019-11-05T15:50:20.000Z 148 618 2019-11-05T15:50:25.000Z 148 617.40002441406 2019-11-05T15:50:33.000Z 148 617 2019-11-05T15:50:40.000Z 149 617.20001220703 2019-11-05T15:50:46.000Z 146 617 2019-11-05T15:50:47.000Z 146 616.59997558594 2019-11-05T15:50:50.000Z 146 616.59997558594 2019-11-05T15:50:53.000Z 146 617.20001220703 2019-11-05T15:51:01.000Z 146 617.20001220703 2019-11-05T15:51:02.000Z 146 616.79998779297 2019-11-05T15:51:09.000Z 145 616.20001220703 2019-11-05T15:51:17.000Z 145 616 2019-11-05T15:51:23.000Z 144 616.59997558594 2019-11-05T15:51:30.000Z 144 616.59997558594 2019-11-05T15:51:37.000Z 143 616.79998779297 2019-11-05T15:51:45.000Z 143 616.79998779297 2019-11-05T15:51:46.000Z 142 616.59997558594 2019-11-05T15:51:50.000Z 143 616.59997558594 2019-11-05T15:51:54.000Z 143 617 2019-11-05T15:51:56.000Z 144 617.40002441406 2019-11-05T15:52:02.000Z 145 617.40002441406 2019-11-05T15:52:08.000Z 145 616.20001220703 2019-11-05T15:52:14.000Z 143 616 2019-11-05T15:52:15.000Z 143 615.79998779297 2019-11-05T15:52:17.000Z 143 615.59997558594 2019-11-05T15:52:18.000Z 143 615.59997558594 2019-11-05T15:52:19.000Z 143 615.79998779297 2019-11-05T15:52:22.000Z 144 615.59997558594 2019-11-05T15:52:27.000Z 145 615 2019-11-05T15:52:30.000Z 145 615.20001220703 2019-11-05T15:52:35.000Z 144 614.20001220703 2019-11-05T15:52:37.000Z 143 613 2019-11-05T15:52:39.000Z 142 612.59997558594 2019-11-05T15:52:40.000Z 143 612.20001220703 2019-11-05T15:52:42.000Z 142 611.79998779297 2019-11-05T15:52:43.000Z 142 611.59997558594 2019-11-05T15:52:44.000Z 141 611.59997558594 2019-11-05T15:52:49.000Z 140 611.79998779297 2019-11-05T15:52:56.000Z 139 611.59997558594 2019-11-05T15:53:02.000Z 139 611.79998779297 2019-11-05T15:53:03.000Z 139 612 2019-11-05T15:53:06.000Z 138 612.20001220703 2019-11-05T15:53:08.000Z 139 612.20001220703 2019-11-05T15:53:11.000Z 139 613.20001220703 2019-11-05T15:53:16.000Z 138 613.40002441406 2019-11-05T15:53:19.000Z 138 613.59997558594 2019-11-05T15:53:21.000Z 138 613.59997558594 2019-11-05T15:53:23.000Z 139 613.79998779297 2019-11-05T15:53:24.000Z 138 614 2019-11-05T15:53:33.000Z 136 614 2019-11-05T15:53:34.000Z 135 614 2019-11-05T15:53:36.000Z 134 614.20001220703 2019-11-05T15:53:39.000Z 132 614.20001220703 2019-11-05T15:53:40.000Z 132 614.40002441406 2019-11-05T15:53:41.000Z 131 615.40002441406 2019-11-05T15:53:44.000Z 131 615.59997558594 2019-11-05T15:53:45.000Z 132 616.40002441406 2019-11-05T15:53:49.000Z 135 616.20001220703 2019-11-05T15:53:51.000Z 136 616 2019-11-05T15:53:53.000Z 138 615.59997558594 2019-11-05T15:53:55.000Z 138 615.20001220703 2019-11-05T15:53:56.000Z 138 615.20001220703 2019-11-05T15:53:57.000Z 139 615 2019-11-05T15:53:58.000Z 139 615 2019-11-05T15:53:59.000Z 139 615 2019-11-05T15:54:02.000Z 139 614.79998779297 2019-11-05T15:54:08.000Z 141 615.40002441406 2019-11-05T15:54:15.000Z 141 615.59997558594 2019-11-05T15:54:24.000Z 142 616.20001220703 2019-11-05T15:54:29.000Z 143 616.40002441406 2019-11-05T15:54:30.000Z 143 616.79998779297 2019-11-05T15:54:35.000Z 144 617.59997558594 2019-11-05T15:54:39.000Z 146 618.40002441406 2019-11-05T15:54:42.000Z 147 618.79998779297 2019-11-05T15:54:44.000Z 148 619.40002441406 2019-11-05T15:54:47.000Z 149 619.79998779297 2019-11-05T15:54:48.000Z 150 620.79998779297 2019-11-05T15:54:50.000Z 150 621.79998779297 2019-11-05T15:54:53.000Z 151 622.20001220703 2019-11-05T15:54:54.000Z 152 622.20001220703 2019-11-05T16:00:32.000Z 110 622.20001220703 2019-11-05T16:00:33.000Z 110 622.20001220703 2019-11-05T16:00:34.000Z 111 621.59997558594 2019-11-05T16:00:39.000Z 114 621.59997558594 2019-11-05T16:00:40.000Z 115 621.59997558594 2019-11-05T16:00:41.000Z 116 621.79998779297 2019-11-05T16:00:46.000Z 117 621.59997558594 2019-11-05T16:00:51.000Z 118 621.59997558594 2019-11-05T16:00:52.000Z 118 621.59997558594 2019-11-05T16:00:54.000Z 119 621.59997558594 2019-11-05T16:00:55.000Z 119 621.59997558594 2019-11-05T16:00:59.000Z 121 622 2019-11-05T16:01:01.000Z 121 622 2019-11-05T16:01:03.000Z 122 622.40002441406 2019-11-05T16:01:08.000Z 124 622.40002441406 2019-11-05T16:01:14.000Z 127 622.79998779297 2019-11-05T16:01:18.000Z 129 623.20001220703 2019-11-05T16:01:22.000Z 132 623.20001220703 2019-11-05T16:01:23.000Z 132 623.79998779297 2019-11-05T16:01:29.000Z 135 624 2019-11-05T16:01:31.000Z 135 624.40002441406 2019-11-05T16:01:33.000Z 136 625.20001220703 2019-11-05T16:01:36.000Z 137 625.79998779297 2019-11-05T16:01:41.000Z 139 625.40002441406 2019-11-05T16:01:47.000Z 140 625.59997558594 2019-11-05T16:01:50.000Z 139 626.20001220703 2019-11-05T16:01:52.000Z 139 626.40002441406 2019-11-05T16:01:53.000Z 139 626.40002441406 2019-11-05T16:01:57.000Z 139 626.59997558594 2019-11-05T16:02:02.000Z 138 626.59997558594 2019-11-05T16:02:03.000Z 136 626 2019-11-05T16:02:05.000Z 135 625 2019-11-05T16:02:09.000Z 134 624.79998779297 2019-11-05T16:02:10.000Z 134 624.40002441406 2019-11-05T16:02:15.000Z 133 625 2019-11-05T16:02:23.000Z 130 625.20001220703 2019-11-05T16:02:28.000Z 129 625.20001220703 2019-11-05T16:02:30.000Z 128 624.59997558594 2019-11-05T16:02:37.000Z 125 624.59997558594 2019-11-05T16:02:39.000Z 124 624.59997558594 2019-11-05T16:02:40.000Z 123 624.79998779297 2019-11-05T16:02:41.000Z 123 625 2019-11-05T16:02:45.000Z 123 625.20001220703 2019-11-05T16:02:53.000Z 121 625.20001220703 2019-11-05T16:02:58.000Z 121 625.20001220703 2019-11-05T16:03:03.000Z 124 625.79998779297 2019-11-05T16:03:05.000Z 125 626.20001220703 2019-11-05T16:03:07.000Z 125 626.59997558594 2019-11-05T16:03:09.000Z 124 626.59997558594 2019-11-05T16:03:10.000Z 124 626.79998779297 2019-11-05T16:03:11.000Z 124 627 2019-11-05T16:03:13.000Z 124 627.20001220703 2019-11-05T16:03:14.000Z 124 627.40002441406 2019-11-05T16:03:17.000Z 124 627.40002441406 2019-11-05T16:03:18.000Z 125