Col du Coin, Par les lacs de Saint Guérin, des Fées et de Roselend 1027.4 2017-09-28T07:57:04Z 1030.5 2017-09-28T07:57:05Z 1032.8 2017-09-28T08:01:06Z 1033.2 2017-09-28T08:01:12Z 1033.3 2017-09-28T08:01:16Z 1033.7 2017-09-28T08:01:20Z 1034.2 2017-09-28T08:01:24Z 1034.7 2017-09-28T08:01:28Z 1035.3 2017-09-28T08:01:32Z 1036 2017-09-28T08:01:36Z 1036.8 2017-09-28T08:01:40Z 1037.5 2017-09-28T08:01:44Z 1038.2 2017-09-28T08:01:48Z 1039.1 2017-09-28T08:01:53Z 1039.8 2017-09-28T08:01:57Z 1040.7 2017-09-28T08:02:02Z 1041.8 2017-09-28T08:02:07Z 1042.9 2017-09-28T08:02:11Z 1043.5 2017-09-28T08:02:15Z 1044.2 2017-09-28T08:02:19Z 1044.9 2017-09-28T08:02:23Z 1045.2 2017-09-28T08:02:27Z 1046 2017-09-28T08:02:32Z 1046.7 2017-09-28T08:02:36Z 1047.3 2017-09-28T08:02:40Z 1047.9 2017-09-28T08:02:44Z 1048.6 2017-09-28T08:02:48Z 1049.2 2017-09-28T08:02:52Z 1050 2017-09-28T08:02:56Z 1050.8 2017-09-28T08:03:00Z 1051.4 2017-09-28T08:03:04Z 1052.4 2017-09-28T08:03:09Z 1053.5 2017-09-28T08:03:14Z 1054.3 2017-09-28T08:03:18Z 1055.1 2017-09-28T08:03:22Z 1056 2017-09-28T08:03:26Z 1057 2017-09-28T08:03:30Z 1058.1 2017-09-28T08:03:35Z 1059.1 2017-09-28T08:03:40Z 1060.2 2017-09-28T08:03:45Z 1061.1 2017-09-28T08:03:50Z 1062.1 2017-09-28T08:03:55Z 1063.1 2017-09-28T08:04:00Z 1064.2 2017-09-28T08:04:05Z 1065.3 2017-09-28T08:04:10Z 1066.3 2017-09-28T08:04:15Z 1067.3 2017-09-28T08:04:20Z 1068.4 2017-09-28T08:04:25Z 1069.1 2017-09-28T08:04:29Z 1070.1 2017-09-28T08:04:34Z 1071.1 2017-09-28T08:04:39Z 1072.3 2017-09-28T08:04:44Z 1073.5 2017-09-28T08:04:49Z 1074.4 2017-09-28T08:04:54Z 1075.2 2017-09-28T08:04:59Z 1076.2 2017-09-28T08:05:04Z 1077.3 2017-09-28T08:05:09Z 1078.2 2017-09-28T08:05:14Z 1079.2 2017-09-28T08:05:19Z 1080.2 2017-09-28T08:05:24Z 1081.4 2017-09-28T08:05:29Z 1082.1 2017-09-28T08:05:33Z 1083.1 2017-09-28T08:05:38Z 1083.9 2017-09-28T08:05:43Z 1084.9 2017-09-28T08:05:48Z 1085.8 2017-09-28T08:05:53Z 1086.7 2017-09-28T08:05:58Z 1087.7 2017-09-28T08:06:03Z 1088.6 2017-09-28T08:06:08Z 1089.9 2017-09-28T08:06:13Z 1090.9 2017-09-28T08:06:18Z 1091.4 2017-09-28T08:06:22Z 1091.9 2017-09-28T08:06:26Z 1092.6 2017-09-28T08:06:30Z 1093.3 2017-09-28T08:06:34Z 1094.2 2017-09-28T08:06:39Z 1095 2017-09-28T08:06:43Z 1095.9 2017-09-28T08:06:48Z 1096.8 2017-09-28T08:06:53Z 1097.5 2017-09-28T08:06:57Z 1098.3 2017-09-28T08:07:01Z 1099.2 2017-09-28T08:07:05Z 1100.2 2017-09-28T08:07:10Z 1101.2 2017-09-28T08:07:15Z 1102.3 2017-09-28T08:07:20Z 1103.3 2017-09-28T08:07:25Z 1104.3 2017-09-28T08:07:30Z 1105.4 2017-09-28T08:07:35Z 1106.5 2017-09-28T08:07:40Z 1107.5 2017-09-28T08:07:45Z 1108.4 2017-09-28T08:07:50Z 1109.2 2017-09-28T08:07:55Z 1110.3 2017-09-28T08:08:00Z 1111.4 2017-09-28T08:08:05Z 1112.4 2017-09-28T08:08:10Z 1113 2017-09-28T08:08:15Z 1113.6 2017-09-28T08:08:19Z 1114.6 2017-09-28T08:08:24Z 1115.5 2017-09-28T08:08:29Z 1116.6 2017-09-28T08:08:34Z 1117.3 2017-09-28T08:08:39Z 1118.3 2017-09-28T08:08:44Z 1119.3 2017-09-28T08:08:49Z 1120.2 2017-09-28T08:08:53Z 1121.2 2017-09-28T08:08:58Z 1122.1 2017-09-28T08:09:03Z 1123.1 2017-09-28T08:09:08Z 1124.2 2017-09-28T08:09:13Z 1125.3 2017-09-28T08:09:18Z 1126.3 2017-09-28T08:09:23Z 1127.3 2017-09-28T08:09:28Z 1128.2 2017-09-28T08:09:33Z 1129.2 2017-09-28T08:09:38Z 1130.1 2017-09-28T08:09:42Z 1131.3 2017-09-28T08:09:47Z 1132.3 2017-09-28T08:09:52Z 1133.4 2017-09-28T08:09:57Z 1134.1 2017-09-28T08:10:02Z 1134.8 2017-09-28T08:10:07Z 1136 2017-09-28T08:10:12Z 1137.1 2017-09-28T08:10:17Z 1138 2017-09-28T08:10:22Z 1138.8 2017-09-28T08:10:27Z 1139.8 2017-09-28T08:10:32Z 1140.9 2017-09-28T08:10:37Z 1142.1 2017-09-28T08:10:42Z 1143.3 2017-09-28T08:10:47Z 1144.4 2017-09-28T08:10:52Z 1145.4 2017-09-28T08:10:58Z 1146 2017-09-28T08:11:03Z 1147 2017-09-28T08:11:08Z 1147.9 2017-09-28T08:11:13Z 1148.9 2017-09-28T08:11:18Z 1150.1 2017-09-28T08:11:23Z 1151.1 2017-09-28T08:11:28Z 1152.2 2017-09-28T08:11:33Z 1153.4 2017-09-28T08:11:38Z 1154.7 2017-09-28T08:11:43Z 1155.5 2017-09-28T08:11:48Z 1156.5 2017-09-28T08:11:53Z 1157.7 2017-09-28T08:11:58Z 1158.7 2017-09-28T08:12:02Z 1159.9 2017-09-28T08:12:07Z 1161 2017-09-28T08:12:12Z 1161.6 2017-09-28T08:12:16Z 1162.5 2017-09-28T08:12:21Z 1163.6 2017-09-28T08:12:27Z 1164.6 2017-09-28T08:12:31Z 1165.8 2017-09-28T08:12:36Z 1166.8 2017-09-28T08:12:41Z 1167.6 2017-09-28T08:12:46Z 1168.7 2017-09-28T08:12:51Z 1169.6 2017-09-28T08:12:56Z 1170.6 2017-09-28T08:13:01Z 1171.9 2017-09-28T08:13:06Z 1172.9 2017-09-28T08:13:11Z 1174 2017-09-28T08:13:16Z 1174.8 2017-09-28T08:13:21Z 1176 2017-09-28T08:13:26Z 1177.1 2017-09-28T08:13:31Z 1178.1 2017-09-28T08:13:36Z 1179.2 2017-09-28T08:13:41Z 1180.1 2017-09-28T08:13:46Z 1181.2 2017-09-28T08:13:51Z 1181.8 2017-09-28T08:13:56Z 1182.9 2017-09-28T08:14:01Z 1184 2017-09-28T08:14:06Z 1185 2017-09-28T08:14:11Z 1186.2 2017-09-28T08:14:16Z 1186.9 2017-09-28T08:14:21Z 1187.6 2017-09-28T08:14:25Z 1188.3 2017-09-28T08:14:29Z 1189.4 2017-09-28T08:14:34Z 1190.3 2017-09-28T08:14:39Z 1191.3 2017-09-28T08:14:44Z 1192.4 2017-09-28T08:14:49Z 1193.4 2017-09-28T08:14:54Z 1194.3 2017-09-28T08:14:59Z 1195.4 2017-09-28T08:15:04Z 1196.3 2017-09-28T08:15:09Z 1197.5 2017-09-28T08:15:14Z 1198.7 2017-09-28T08:15:19Z 1200 2017-09-28T08:15:24Z 1201.2 2017-09-28T08:15:29Z 1202.2 2017-09-28T08:15:34Z 1203.3 2017-09-28T08:15:39Z 1203.9 2017-09-28T08:15:44Z 1204.6 2017-09-28T08:15:49Z 1205.4 2017-09-28T08:15:54Z 1206.2 2017-09-28T08:15:59Z 1207.4 2017-09-28T08:16:04Z 1208.4 2017-09-28T08:16:09Z 1209.6 2017-09-28T08:16:14Z 1210.5 2017-09-28T08:16:19Z 1211.3 2017-09-28T08:16:24Z 1212.4 2017-09-28T08:16:29Z 1213.6 2017-09-28T08:16:34Z 1214.6 2017-09-28T08:16:39Z 1215.6 2017-09-28T08:16:44Z 1217 2017-09-28T08:16:49Z 1218.4 2017-09-28T08:16:54Z 1219.6 2017-09-28T08:16:59Z 1221 2017-09-28T08:17:04Z 1222 2017-09-28T08:17:09Z 1222.7 2017-09-28T08:17:14Z 1224 2017-09-28T08:17:20Z 1225 2017-09-28T08:17:26Z 1225.7 2017-09-28T08:17:31Z 1226.3 2017-09-28T08:17:36Z 1227.1 2017-09-28T08:17:41Z 1228.1 2017-09-28T08:17:46Z 1228.9 2017-09-28T08:17:51Z 1230.3 2017-09-28T08:17:56Z 1231.4 2017-09-28T08:18:01Z 1232.2 2017-09-28T08:18:06Z 1233.4 2017-09-28T08:18:11Z 1234.7 2017-09-28T08:18:16Z 1235.6 2017-09-28T08:18:21Z 1236.6 2017-09-28T08:18:26Z 1237.9 2017-09-28T08:18:31Z 1238.8 2017-09-28T08:18:36Z 1239.8 2017-09-28T08:18:41Z 1241.1 2017-09-28T08:18:46Z 1242.2 2017-09-28T08:18:51Z 1243.4 2017-09-28T08:18:56Z 1244.8 2017-09-28T08:19:01Z 1245.8 2017-09-28T08:19:06Z 1246.7 2017-09-28T08:19:11Z 1247.9 2017-09-28T08:19:16Z 1249.1 2017-09-28T08:19:21Z 1250.1 2017-09-28T08:19:26Z 1251.1 2017-09-28T08:19:31Z 1252 2017-09-28T08:19:37Z 1252.8 2017-09-28T08:19:42Z 1253.8 2017-09-28T08:19:47Z 1254.8 2017-09-28T08:19:52Z 1255.6 2017-09-28T08:19:57Z 1256.8 2017-09-28T08:20:03Z 1257.9 2017-09-28T08:20:08Z 1258.9 2017-09-28T08:20:13Z 1260.1 2017-09-28T08:20:18Z 1261.1 2017-09-28T08:20:23Z 1262.3 2017-09-28T08:20:28Z 1263.6 2017-09-28T08:20:33Z 1264.6 2017-09-28T08:20:37Z 1265.8 2017-09-28T08:20:42Z 1266.9 2017-09-28T08:20:47Z 1267.9 2017-09-28T08:20:52Z 1268.8 2017-09-28T08:20:57Z 1269.8 2017-09-28T08:21:02Z 1271.2 2017-09-28T08:21:07Z 1272.4 2017-09-28T08:21:12Z 1273.3 2017-09-28T08:21:17Z 1274.5 2017-09-28T08:21:22Z 1275.3 2017-09-28T08:21:27Z 1276.2 2017-09-28T08:21:32Z 1277.4 2017-09-28T08:21:37Z 1278.2 2017-09-28T08:21:42Z 1279.4 2017-09-28T08:21:47Z 1280.6 2017-09-28T08:21:52Z 1281.6 2017-09-28T08:21:57Z 1282.8 2017-09-28T08:22:02Z 1284.1 2017-09-28T08:22:07Z 1285.2 2017-09-28T08:22:12Z 1286 2017-09-28T08:22:17Z 1286.8 2017-09-28T08:22:22Z 1288 2017-09-28T08:22:27Z 1289.3 2017-09-28T08:22:32Z 1290.1 2017-09-28T08:22:37Z 1291 2017-09-28T08:22:42Z 1292.1 2017-09-28T08:22:47Z 1293.3 2017-09-28T08:22:52Z 1294.3 2017-09-28T08:22:57Z 1295.3 2017-09-28T08:23:02Z 1296.1 2017-09-28T08:23:07Z 1296.9 2017-09-28T08:23:12Z 1297.8 2017-09-28T08:23:17Z 1298.4 2017-09-28T08:23:22Z 1299.2 2017-09-28T08:23:27Z 1300.2 2017-09-28T08:23:32Z 1301.4 2017-09-28T08:23:37Z 1302.5 2017-09-28T08:23:42Z 1303.8 2017-09-28T08:23:47Z 1304.4 2017-09-28T08:23:52Z 1305.6 2017-09-28T08:23:57Z 1306.4 2017-09-28T08:24:02Z 1307.5 2017-09-28T08:24:07Z 1308.7 2017-09-28T08:24:12Z 1309.8 2017-09-28T08:24:17Z 1310.8 2017-09-28T08:24:22Z 1311.9 2017-09-28T08:24:27Z 1313.2 2017-09-28T08:24:32Z 1314.1 2017-09-28T08:24:37Z 1315 2017-09-28T08:24:42Z 1316 2017-09-28T08:24:48Z 1317.1 2017-09-28T08:24:53Z 1318.3 2017-09-28T08:24:58Z 1319.5 2017-09-28T08:25:04Z 1320.6 2017-09-28T08:25:09Z 1321.4 2017-09-28T08:25:14Z 1322.3 2017-09-28T08:25:19Z 1323.3 2017-09-28T08:25:24Z 1324.4 2017-09-28T08:25:30Z 1325.4 2017-09-28T08:25:35Z 1326.2 2017-09-28T08:25:39Z 1327.3 2017-09-28T08:25:44Z 1328.5 2017-09-28T08:25:49Z 1329.7 2017-09-28T08:25:54Z 1330.8 2017-09-28T08:25:59Z 1331.7 2017-09-28T08:26:04Z 1332.4 2017-09-28T08:26:09Z 1332.9 2017-09-28T08:26:14Z 1333.9 2017-09-28T08:26:21Z 1334.6 2017-09-28T08:26:26Z 1335.3 2017-09-28T08:26:31Z 1336.1 2017-09-28T08:26:36Z 1337.1 2017-09-28T08:26:41Z 1338.5 2017-09-28T08:28:00Z 1339.3 2017-09-28T08:28:04Z 1340.1 2017-09-28T08:28:08Z 1340.9 2017-09-28T08:28:12Z 1341.8 2017-09-28T08:28:16Z 1342.5 2017-09-28T08:28:20Z 1343.5 2017-09-28T08:28:24Z 1344.2 2017-09-28T08:28:28Z 1345.1 2017-09-28T08:28:33Z 1346.2 2017-09-28T08:28:37Z 1347.1 2017-09-28T08:28:42Z 1348.1 2017-09-28T08:28:47Z 1349.4 2017-09-28T08:28:52Z 1350.6 2017-09-28T08:28:57Z 1351.6 2017-09-28T08:29:02Z 1352.6 2017-09-28T08:29:07Z 1353.5 2017-09-28T08:29:12Z 1354.4 2017-09-28T08:29:17Z 1355.6 2017-09-28T08:29:22Z 1356.6 2017-09-28T08:29:27Z 1357.5 2017-09-28T08:29:32Z 1358.3 2017-09-28T08:29:37Z 1359.3 2017-09-28T08:29:42Z 1360.4 2017-09-28T08:29:47Z 1361.5 2017-09-28T08:29:52Z 1362.5 2017-09-28T08:29:57Z 1363.8 2017-09-28T08:30:02Z 1365 2017-09-28T08:30:07Z 1365.9 2017-09-28T08:30:12Z 1367.1 2017-09-28T08:30:17Z 1368 2017-09-28T08:30:22Z 1369.2 2017-09-28T08:30:27Z 1369.9 2017-09-28T08:30:31Z 1370.8 2017-09-28T08:30:36Z 1371.9 2017-09-28T08:30:41Z 1372.8 2017-09-28T08:30:46Z 1373.5 2017-09-28T08:30:51Z 1374.2 2017-09-28T08:30:56Z 1374.9 2017-09-28T08:31:01Z 1376.2 2017-09-28T08:31:06Z 1377.5 2017-09-28T08:31:11Z 1378.9 2017-09-28T08:31:16Z 1380.3 2017-09-28T08:31:21Z 1381.5 2017-09-28T08:31:26Z 1382.3 2017-09-28T08:31:31Z 1383.4 2017-09-28T08:31:36Z 1384.3 2017-09-28T08:31:41Z 1385.4 2017-09-28T08:31:46Z 1386.5 2017-09-28T08:31:52Z 1387.5 2017-09-28T08:31:57Z 1388.8 2017-09-28T08:32:03Z 1389.7 2017-09-28T08:32:08Z 1390.5 2017-09-28T08:32:13Z 1391.8 2017-09-28T08:32:18Z 1393.2 2017-09-28T08:32:23Z 1394.5 2017-09-28T08:32:29Z 1395.6 2017-09-28T08:32:34Z 1396.5 2017-09-28T08:32:39Z 1397.6 2017-09-28T08:32:44Z 1398.6 2017-09-28T08:32:49Z 1399.7 2017-09-28T08:32:54Z 1400.8 2017-09-28T08:32:59Z 1401.6 2017-09-28T08:33:03Z 1402.1 2017-09-28T08:33:07Z 1402.7 2017-09-28T08:33:11Z 1403.1 2017-09-28T08:33:15Z 1403.8 2017-09-28T08:33:19Z 1404.2 2017-09-28T08:33:23Z 1405 2017-09-28T08:33:29Z 1405.6 2017-09-28T08:33:33Z 1406.1 2017-09-28T08:33:37Z 1406.9 2017-09-28T08:33:41Z 1408.1 2017-09-28T08:33:46Z 1408.8 2017-09-28T08:33:51Z 1409.9 2017-09-28T08:33:56Z 1410.9 2017-09-28T08:34:01Z 1411.8 2017-09-28T08:34:06Z 1413 2017-09-28T08:34:11Z 1414.2 2017-09-28T08:34:16Z 1415.2 2017-09-28T08:34:21Z 1416.1 2017-09-28T08:34:26Z 1417.2 2017-09-28T08:34:31Z 1418.2 2017-09-28T08:34:36Z 1419.4 2017-09-28T08:34:41Z 1420.5 2017-09-28T08:34:46Z 1421.5 2017-09-28T08:34:51Z 1422.6 2017-09-28T08:34:56Z 1423.7 2017-09-28T08:35:01Z 1424.4 2017-09-28T08:35:06Z 1425.8 2017-09-28T08:35:11Z 1426.8 2017-09-28T08:35:16Z 1428.1 2017-09-28T08:35:21Z 1429 2017-09-28T08:35:26Z 1430.2 2017-09-28T08:35:31Z 1431.1 2017-09-28T08:35:36Z 1432 2017-09-28T08:35:41Z 1433 2017-09-28T08:35:46Z 1433.5 2017-09-28T08:35:51Z 1434.5 2017-09-28T08:35:56Z 1435.7 2017-09-28T08:36:01Z 1436.5 2017-09-28T08:36:06Z 1437.7 2017-09-28T08:36:11Z 1439 2017-09-28T08:36:15Z 1440.5 2017-09-28T08:36:20Z 1441.9 2017-09-28T08:36:25Z 1443.2 2017-09-28T08:36:30Z 1445 2017-09-28T08:36:37Z 1446.1 2017-09-28T08:36:43Z 1447.2 2017-09-28T08:36:47Z 1448.6 2017-09-28T08:36:52Z 1449.7 2017-09-28T08:36:57Z 1451 2017-09-28T08:37:02Z 1452.5 2017-09-28T08:37:08Z 1453.6 2017-09-28T08:37:13Z 1454.4 2017-09-28T08:37:18Z 1455.3 2017-09-28T08:37:23Z 1456.5 2017-09-28T08:37:29Z 1457.9 2017-09-28T08:37:35Z 1458.8 2017-09-28T08:37:41Z 1459.8 2017-09-28T08:37:46Z 1461.2 2017-09-28T08:37:52Z 1462.4 2017-09-28T08:37:58Z 1463.7 2017-09-28T08:38:04Z 1464.6 2017-09-28T08:38:09Z 1466 2017-09-28T08:38:15Z 1467.1 2017-09-28T08:38:21Z 1468 2017-09-28T08:38:27Z 1469.2 2017-09-28T08:38:33Z 1470.5 2017-09-28T08:38:39Z 1472 2017-09-28T08:38:46Z 1473.3 2017-09-28T08:38:52Z 1474.4 2017-09-28T08:38:57Z 1475.5 2017-09-28T08:39:03Z 1476.2 2017-09-28T08:39:07Z 1477.4 2017-09-28T08:39:12Z 1478.3 2017-09-28T08:39:17Z 1478.9 2017-09-28T08:39:22Z 1479.6 2017-09-28T08:39:28Z 1480.6 2017-09-28T08:39:33Z 1481.2 2017-09-28T08:39:38Z 1481.9 2017-09-28T08:39:43Z 1482.5 2017-09-28T08:39:48Z 1483.3 2017-09-28T08:39:53Z 1484.7 2017-09-28T08:39:59Z 1485.7 2017-09-28T08:40:05Z 1486.8 2017-09-28T08:40:10Z 1488.1 2017-09-28T08:40:16Z 1489.2 2017-09-28T08:40:22Z 1490.5 2017-09-28T08:40:29Z 1491.6 2017-09-28T08:40:34Z 1492.6 2017-09-28T08:40:39Z 1493.7 2017-09-28T08:40:44Z 1494.9 2017-09-28T08:40:50Z 1495.8 2017-09-28T08:40:55Z 1496.7 2017-09-28T08:41:00Z 1497.7 2017-09-28T08:41:05Z 1498.7 2017-09-28T08:41:10Z 1499.7 2017-09-28T08:41:16Z 1500.5 2017-09-28T08:41:21Z 1501.5 2017-09-28T08:41:26Z 1502.6 2017-09-28T08:41:31Z 1503.6 2017-09-28T08:41:36Z 1504.7 2017-09-28T08:41:41Z 1505.9 2017-09-28T08:41:47Z 1507.1 2017-09-28T08:41:53Z 1508.5 2017-09-28T08:41:59Z 1509.6 2017-09-28T08:42:05Z 1511.1 2017-09-28T08:42:11Z 1512.2 2017-09-28T08:42:16Z 1513.3 2017-09-28T08:42:21Z 1514.6 2017-09-28T08:42:27Z 1515.7 2017-09-28T08:42:32Z 1516.9 2017-09-28T08:42:37Z 1518.1 2017-09-28T08:42:42Z 1519 2017-09-28T08:42:47Z 1520 2017-09-28T08:42:52Z 1521.1 2017-09-28T08:42:57Z 1522.2 2017-09-28T08:43:02Z 1523.3 2017-09-28T08:43:07Z 1524.4 2017-09-28T08:43:12Z 1525.4 2017-09-28T08:43:17Z 1526.6 2017-09-28T08:43:22Z 1527.7 2017-09-28T08:43:27Z 1529 2017-09-28T08:43:33Z 1530.4 2017-09-28T08:43:39Z 1531.8 2017-09-28T08:43:45Z 1533.1 2017-09-28T08:43:51Z 1534.3 2017-09-28T08:43:57Z 1535.3 2017-09-28T08:44:02Z 1536.4 2017-09-28T08:44:07Z 1537.5 2017-09-28T08:44:12Z 1538.4 2017-09-28T08:44:17Z 1539.5 2017-09-28T08:44:22Z 1540.8 2017-09-28T08:44:27Z 1541.6 2017-09-28T08:44:32Z 1542.6 2017-09-28T08:44:37Z 1543.6 2017-09-28T08:44:43Z 1544.5 2017-09-28T08:44:49Z 1545.4 2017-09-28T08:44:54Z 1546.3 2017-09-28T08:44:59Z 1547.2 2017-09-28T08:45:04Z 1548.2 2017-09-28T08:45:09Z 1549.3 2017-09-28T08:45:14Z 1550.4 2017-09-28T08:45:19Z 1551.5 2017-09-28T08:45:24Z 1552.6 2017-09-28T08:45:29Z 1553.9 2017-09-28T08:45:34Z 1555.4 2017-09-28T08:45:39Z 1556.4 2017-09-28T08:45:44Z 1557.6 2017-09-28T08:45:49Z 1559 2017-09-28T08:45:54Z 1560.2 2017-09-28T08:45:59Z 1561.5 2017-09-28T08:46:04Z 1562.9 2017-09-28T08:46:09Z 1563.8 2017-09-28T08:46:14Z 1564.7 2017-09-28T08:46:19Z 1565.8 2017-09-28T08:46:24Z 1567.1 2017-09-28T08:46:29Z 1568.3 2017-09-28T08:46:34Z 1569.7 2017-09-28T08:46:40Z 1571.3 2017-09-28T08:46:46Z 1572.9 2017-09-28T08:46:52Z 1574.2 2017-09-28T08:46:58Z 1575.1 2017-09-28T08:47:02Z 1575.9 2017-09-28T08:47:06Z 1577.2 2017-09-28T08:47:11Z 1578.4 2017-09-28T08:47:16Z 1579.7 2017-09-28T08:47:21Z 1580.7 2017-09-28T08:47:26Z 1582.1 2017-09-28T08:47:31Z 1583.1 2017-09-28T08:47:36Z 1584 2017-09-28T08:47:41Z 1584.6 2017-09-28T08:47:45Z 1585.7 2017-09-28T08:47:50Z 1586.8 2017-09-28T08:47:55Z 1587.7 2017-09-28T08:48:00Z 1588.6 2017-09-28T08:48:05Z 1589.8 2017-09-28T08:48:10Z 1590.6 2017-09-28T08:48:15Z 1591.8 2017-09-28T08:48:20Z 1592.8 2017-09-28T08:48:25Z 1593.9 2017-09-28T08:48:30Z 1595.2 2017-09-28T08:48:35Z 1596.4 2017-09-28T08:48:40Z 1597.6 2017-09-28T08:48:45Z 1598.7 2017-09-28T08:48:50Z 1599.9 2017-09-28T08:48:55Z 1601.2 2017-09-28T08:49:01Z 1602.4 2017-09-28T08:49:07Z 1603.5 2017-09-28T08:49:12Z 1604.8 2017-09-28T08:49:17Z 1606 2017-09-28T08:49:22Z 1607.1 2017-09-28T08:49:27Z 1608.2 2017-09-28T08:49:33Z 1609.4 2017-09-28T08:49:38Z 1610.5 2017-09-28T08:49:43Z 1611.6 2017-09-28T08:49:48Z 1612.7 2017-09-28T08:49:53Z 1613.9 2017-09-28T08:49:58Z 1614.9 2017-09-28T08:50:03Z 1616.1 2017-09-28T08:50:08Z 1617.1 2017-09-28T08:50:13Z 1618.3 2017-09-28T08:50:19Z 1619.4 2017-09-28T08:50:24Z 1620.5 2017-09-28T08:50:29Z 1621.6 2017-09-28T08:50:34Z 1622.6 2017-09-28T08:50:39Z 1623.9 2017-09-28T08:50:44Z 1625 2017-09-28T08:50:49Z 1626.1 2017-09-28T08:50:54Z 1627.4 2017-09-28T08:50:59Z 1628.5 2017-09-28T08:51:04Z 1629.4 2017-09-28T08:51:09Z 1630.9 2017-09-28T08:51:14Z 1631.9 2017-09-28T08:51:19Z 1632.8 2017-09-28T08:51:24Z 1633.9 2017-09-28T08:51:29Z 1635.1 2017-09-28T08:51:34Z 1636.2 2017-09-28T08:51:39Z 1637.3 2017-09-28T08:51:44Z 1638.1 2017-09-28T08:51:49Z 1639.2 2017-09-28T08:51:54Z 1640.1 2017-09-28T08:51:59Z 1641.4 2017-09-28T08:52:05Z 1642.3 2017-09-28T08:52:10Z 1643.5 2017-09-28T08:52:15Z 1645 2017-09-28T08:52:37Z 1645.8 2017-09-28T08:52:43Z 1646.6 2017-09-28T08:52:48Z 1647.6 2017-09-28T08:52:53Z 1648.6 2017-09-28T08:52:58Z 1649.7 2017-09-28T08:53:03Z 1650.9 2017-09-28T08:53:08Z 1651.8 2017-09-28T08:53:13Z 1652.5 2017-09-28T08:53:18Z 1653.9 2017-09-28T08:53:23Z 1654.7 2017-09-28T08:53:28Z 1655.8 2017-09-28T08:53:33Z 1656.9 2017-09-28T08:53:38Z 1658 2017-09-28T08:53:43Z 1659 2017-09-28T08:53:48Z 1660 2017-09-28T08:53:53Z 1661.2 2017-09-28T08:53:57Z 1662.7 2017-09-28T08:54:02Z 1663.9 2017-09-28T08:54:07Z 1665.1 2017-09-28T08:54:12Z 1666.3 2017-09-28T08:54:17Z 1667.6 2017-09-28T08:54:22Z 1668.7 2017-09-28T08:54:27Z 1669.8 2017-09-28T08:54:32Z 1670.8 2017-09-28T08:54:37Z 1672.1 2017-09-28T08:54:42Z 1673 2017-09-28T08:54:47Z 1674.1 2017-09-28T08:54:52Z 1675.1 2017-09-28T08:54:57Z 1676.4 2017-09-28T08:55:03Z 1677.5 2017-09-28T08:55:08Z 1678.5 2017-09-28T08:55:13Z 1679.6 2017-09-28T08:55:18Z 1681.1 2017-09-28T08:55:23Z 1682.4 2017-09-28T08:55:28Z 1683.3 2017-09-28T08:55:33Z 1684.2 2017-09-28T08:55:38Z 1685.1 2017-09-28T08:55:43Z 1686 2017-09-28T08:55:48Z 1687 2017-09-28T08:55:53Z 1687.9 2017-09-28T08:55:58Z 1688.7 2017-09-28T08:56:03Z 1689.5 2017-09-28T08:56:08Z 1690.3 2017-09-28T08:56:13Z 1691.3 2017-09-28T08:56:18Z 1692.4 2017-09-28T08:56:23Z 1693.7 2017-09-28T08:56:28Z 1694.5 2017-09-28T08:56:34Z 1694.8 2017-09-28T08:56:40Z 1697.4 2017-09-28T09:00:47Z 1697.7 2017-09-28T09:00:51Z 1698.2 2017-09-28T09:00:56Z 1698.9 2017-09-28T09:01:01Z 1699.7 2017-09-28T09:01:06Z 1700.7 2017-09-28T09:01:11Z 1701.6 2017-09-28T09:01:16Z 1702.7 2017-09-28T09:01:21Z 1703.7 2017-09-28T09:01:26Z 1704.6 2017-09-28T09:01:31Z 1705.4 2017-09-28T09:01:36Z 1706.3 2017-09-28T09:01:41Z 1707.1 2017-09-28T09:01:46Z 1707.7 2017-09-28T09:01:51Z 1708.6 2017-09-28T09:01:56Z 1709.3 2017-09-28T09:02:01Z 1710.4 2017-09-28T09:02:06Z 1711.4 2017-09-28T09:02:11Z 1712.3 2017-09-28T09:02:16Z 1713.2 2017-09-28T09:02:21Z 1714.3 2017-09-28T09:02:26Z 1715.4 2017-09-28T09:02:31Z 1716.3 2017-09-28T09:02:36Z 1716.9 2017-09-28T09:02:40Z 1717.7 2017-09-28T09:02:44Z 1718.3 2017-09-28T09:02:48Z 1718.8 2017-09-28T09:02:52Z 1719.5 2017-09-28T09:02:56Z 1720.2 2017-09-28T09:03:00Z 1720.9 2017-09-28T09:03:04Z 1721.5 2017-09-28T09:03:08Z 1721.9 2017-09-28T09:03:11Z 1722.3 2017-09-28T09:03:14Z 1722.5 2017-09-28T09:03:17Z 1722.7 2017-09-28T09:03:20Z 1723 2017-09-28T09:03:23Z 1723.2 2017-09-28T09:03:26Z 1724.1 2017-09-28T09:04:07Z 1724.5 2017-09-28T09:04:11Z 1724.7 2017-09-28T09:04:14Z 1725 2017-09-28T09:04:17Z 1724.9 2017-09-28T09:04:20Z 1724.9 2017-09-28T09:04:23Z 1725.1 2017-09-28T09:04:26Z 1725 2017-09-28T09:04:29Z 1725.1 2017-09-28T09:04:32Z 1725.1 2017-09-28T09:04:35Z 1725.1 2017-09-28T09:04:38Z 1725.4 2017-09-28T09:04:41Z 1725.7 2017-09-28T09:04:44Z 1726.1 2017-09-28T09:04:47Z 1726.5 2017-09-28T09:04:50Z 1726.8 2017-09-28T09:04:53Z 1727.1 2017-09-28T09:04:56Z 1727.4 2017-09-28T09:04:59Z 1727.6 2017-09-28T09:05:02Z 1727.9 2017-09-28T09:05:05Z 1728.3 2017-09-28T09:05:08Z 1728.7 2017-09-28T09:05:11Z 1728.9 2017-09-28T09:05:14Z 1729.1 2017-09-28T09:05:17Z 1729.3 2017-09-28T09:05:20Z 1729.6 2017-09-28T09:05:23Z 1729.9 2017-09-28T09:05:26Z 1730.3 2017-09-28T09:05:30Z 1730.8 2017-09-28T09:06:41Z 1730.8 2017-09-28T09:06:45Z 1730.5 2017-09-28T09:06:48Z 1730.3 2017-09-28T09:06:50Z 1730.1 2017-09-28T09:06:52Z 1729.8 2017-09-28T09:06:54Z 1729.5 2017-09-28T09:06:56Z 1729.2 2017-09-28T09:06:58Z 1728.8 2017-09-28T09:07:00Z 1728.4 2017-09-28T09:07:02Z 1727.8 2017-09-28T09:07:04Z 1727.3 2017-09-28T09:07:06Z 1726.9 2017-09-28T09:07:08Z 1726.7 2017-09-28T09:07:10Z 1726.5 2017-09-28T09:07:12Z 1726.2 2017-09-28T09:07:14Z 1725.8 2017-09-28T09:07:16Z 1725.4 2017-09-28T09:07:18Z 1725 2017-09-28T09:07:20Z 1724.8 2017-09-28T09:07:22Z 1724.6 2017-09-28T09:07:24Z 1724.5 2017-09-28T09:07:26Z 1724.5 2017-09-28T09:07:28Z 1724.3 2017-09-28T09:07:30Z 1724.1 2017-09-28T09:07:32Z 1723.7 2017-09-28T09:07:34Z 1723.2 2017-09-28T09:07:36Z 1722.6 2017-09-28T09:07:38Z 1721.6 2017-09-28T09:07:40Z 1720.5 2017-09-28T09:07:42Z 1719.5 2017-09-28T09:07:44Z 1718.8 2017-09-28T09:07:46Z 1717.8 2017-09-28T09:07:48Z 1717.1 2017-09-28T09:07:50Z 1716.5 2017-09-28T09:07:52Z 1715.7 2017-09-28T09:07:54Z 1715.1 2017-09-28T09:07:56Z 1714.4 2017-09-28T09:07:58Z 1713.6 2017-09-28T09:08:00Z 1712.8 2017-09-28T09:08:02Z 1712 2017-09-28T09:08:04Z 1711.2 2017-09-28T09:08:06Z 1710.5 2017-09-28T09:08:08Z 1709.4 2017-09-28T09:08:10Z 1708.4 2017-09-28T09:08:12Z 1707.7 2017-09-28T09:08:14Z 1706.7 2017-09-28T09:08:16Z 1705.7 2017-09-28T09:08:18Z 1704.7 2017-09-28T09:08:20Z 1703.8 2017-09-28T09:08:22Z 1703 2017-09-28T09:08:24Z 1701.9 2017-09-28T09:08:26Z 1700.7 2017-09-28T09:08:28Z 1699.4 2017-09-28T09:08:30Z 1698.2 2017-09-28T09:08:32Z 1696.9 2017-09-28T09:08:34Z 1695.5 2017-09-28T09:08:36Z 1693.7 2017-09-28T09:08:39Z 1692.4 2017-09-28T09:08:44Z 1692.5 2017-09-28T09:08:48Z 1692.8 2017-09-28T09:08:52Z 1693.2 2017-09-28T09:08:56Z 1693.7 2017-09-28T09:09:00Z 1694.6 2017-09-28T09:09:04Z 1695.7 2017-09-28T09:09:08Z 1697.4 2017-09-28T09:10:22Z 1698.3 2017-09-28T09:10:26Z 1699.2 2017-09-28T09:10:30Z 1700.1 2017-09-28T09:10:35Z 1701.3 2017-09-28T09:10:40Z 1702.2 2017-09-28T09:10:45Z 1703 2017-09-28T09:10:50Z 1703.9 2017-09-28T09:10:55Z 1704.8 2017-09-28T09:11:00Z 1705.8 2017-09-28T09:11:05Z 1706.7 2017-09-28T09:11:10Z 1707.7 2017-09-28T09:11:15Z 1708.5 2017-09-28T09:11:19Z 1709.6 2017-09-28T09:11:24Z 1710.6 2017-09-28T09:11:29Z 1711.7 2017-09-28T09:11:34Z 1712.5 2017-09-28T09:11:39Z 1713.4 2017-09-28T09:11:44Z 1714 2017-09-28T09:11:48Z 1714.5 2017-09-28T09:11:52Z 1714.9 2017-09-28T09:11:55Z 1715.2 2017-09-28T09:11:58Z 1715.4 2017-09-28T09:12:01Z 1715.5 2017-09-28T09:12:04Z 1715.5 2017-09-28T09:12:07Z 1715.6 2017-09-28T09:12:10Z 1715.7 2017-09-28T09:12:13Z 1715.7 2017-09-28T09:12:16Z 1715.6 2017-09-28T09:12:19Z 1715.4 2017-09-28T09:12:22Z 1715.5 2017-09-28T09:12:25Z 1715.4 2017-09-28T09:12:28Z 1715 2017-09-28T09:12:31Z 1714.5 2017-09-28T09:12:33Z 1713.8 2017-09-28T09:12:35Z 1713.3 2017-09-28T09:12:37Z 1712.8 2017-09-28T09:12:39Z 1712 2017-09-28T09:12:41Z 1711.1 2017-09-28T09:12:43Z 1710.2 2017-09-28T09:12:45Z 1709.2 2017-09-28T09:12:47Z 1708.2 2017-09-28T09:12:49Z 1707.1 2017-09-28T09:12:51Z 1706.2 2017-09-28T09:12:53Z 1705.2 2017-09-28T09:12:55Z 1704.2 2017-09-28T09:12:57Z 1703.5 2017-09-28T09:12:59Z 1703.1 2017-09-28T09:13:01Z 1703.1 2017-09-28T09:13:03Z 1703.4 2017-09-28T09:13:06Z 1704.3 2017-09-28T09:13:09Z 1705.2 2017-09-28T09:13:13Z 1705.8 2017-09-28T09:13:17Z 1706.2 2017-09-28T09:13:21Z 1706.3 2017-09-28T09:13:24Z 1706.1 2017-09-28T09:13:27Z 1705.8 2017-09-28T09:13:29Z 1705.1 2017-09-28T09:13:31Z 1704.2 2017-09-28T09:13:33Z 1703.1 2017-09-28T09:13:35Z 1701.9 2017-09-28T09:13:37Z 1700.7 2017-09-28T09:13:39Z 1699.7 2017-09-28T09:13:41Z 1698.2 2017-09-28T09:13:43Z 1696.9 2017-09-28T09:13:45Z 1695.4 2017-09-28T09:13:47Z 1694.1 2017-09-28T09:13:49Z 1693.1 2017-09-28T09:13:51Z 1692 2017-09-28T09:13:53Z 1690.5 2017-09-28T09:13:55Z 1689 2017-09-28T09:13:57Z 1687.6 2017-09-28T09:13:59Z 1686.4 2017-09-28T09:14:01Z 1685.4 2017-09-28T09:14:03Z 1684.5 2017-09-28T09:14:05Z 1683.6 2017-09-28T09:14:07Z 1682.4 2017-09-28T09:14:09Z 1681.3 2017-09-28T09:14:11Z 1680.2 2017-09-28T09:14:13Z 1678.9 2017-09-28T09:14:15Z 1677.7 2017-09-28T09:14:17Z 1676.4 2017-09-28T09:14:19Z 1675.2 2017-09-28T09:14:21Z 1673.9 2017-09-28T09:14:23Z 1672.7 2017-09-28T09:14:25Z 1671.6 2017-09-28T09:14:27Z 1671 2017-09-28T09:14:29Z 1670.6 2017-09-28T09:14:31Z 1670.4 2017-09-28T09:14:33Z 1670.2 2017-09-28T09:14:35Z 1670.1 2017-09-28T09:14:37Z 1670.2 2017-09-28T09:14:40Z 1670.8 2017-09-28T09:17:43Z 1671.5 2017-09-28T09:17:47Z 1672 2017-09-28T09:17:50Z 1673 2017-09-28T09:17:54Z 1673.2 2017-09-28T09:17:57Z 1673.3 2017-09-28T09:18:00Z 1673.4 2017-09-28T09:18:03Z 1673.2 2017-09-28T09:18:06Z 1673 2017-09-28T09:18:09Z 1672.6 2017-09-28T09:18:11Z 1672 2017-09-28T09:18:13Z 1671.4 2017-09-28T09:18:15Z 1670.8 2017-09-28T09:18:17Z 1669.6 2017-09-28T09:18:20Z 1669 2017-09-28T09:18:22Z 1668.4 2017-09-28T09:18:24Z 1667.7 2017-09-28T09:18:26Z 1667 2017-09-28T09:18:28Z 1666 2017-09-28T09:18:31Z 1665.3 2017-09-28T09:18:34Z 1664.7 2017-09-28T09:18:37Z 1664.2 2017-09-28T09:18:39Z 1663.7 2017-09-28T09:18:41Z 1662.8 2017-09-28T09:18:44Z 1662 2017-09-28T09:18:47Z 1661.3 2017-09-28T09:18:50Z 1660.9 2017-09-28T09:18:52Z 1660.4 2017-09-28T09:18:54Z 1659.9 2017-09-28T09:18:56Z 1659.6 2017-09-28T09:18:58Z 1659.3 2017-09-28T09:19:00Z 1659.2 2017-09-28T09:19:02Z 1658.9 2017-09-28T09:19:04Z 1658.7 2017-09-28T09:19:07Z 1658.5 2017-09-28T09:19:09Z 1658.3 2017-09-28T09:19:11Z 1658.2 2017-09-28T09:19:13Z 1658.1 2017-09-28T09:19:16Z 1658.1 2017-09-28T09:19:19Z 1658 2017-09-28T09:19:22Z 1657.9 2017-09-28T09:19:24Z 1657.6 2017-09-28T09:19:26Z 1657.2 2017-09-28T09:19:28Z 1656.7 2017-09-28T09:19:30Z 1656 2017-09-28T09:19:32Z 1655.1 2017-09-28T09:19:34Z 1654.6 2017-09-28T09:19:36Z 1654.1 2017-09-28T09:19:38Z 1653.7 2017-09-28T09:19:40Z 1653.4 2017-09-28T09:19:43Z 1653.2 2017-09-28T09:19:46Z 1652.9 2017-09-28T09:19:49Z 1652.3 2017-09-28T09:19:52Z 1651.7 2017-09-28T09:19:55Z 1651.3 2017-09-28T09:19:57Z 1650.8 2017-09-28T09:19:59Z 1650.1 2017-09-28T09:20:01Z 1649.2 2017-09-28T09:20:04Z 1648.7 2017-09-28T09:20:07Z 1648.6 2017-09-28T09:20:10Z 1648.6 2017-09-28T09:20:13Z 1648.7 2017-09-28T09:20:16Z 1649 2017-09-28T09:20:19Z 1649.3 2017-09-28T09:20:22Z 1650 2017-09-28T09:20:26Z 1650.7 2017-09-28T09:20:30Z 1651.4 2017-09-28T09:20:34Z 1652.1 2017-09-28T09:20:38Z 1652.7 2017-09-28T09:20:42Z 1652.9 2017-09-28T09:20:45Z 1653.1 2017-09-28T09:20:48Z 1653 2017-09-28T09:20:51Z 1652.8 2017-09-28T09:20:54Z 1652.5 2017-09-28T09:20:56Z 1651.9 2017-09-28T09:20:58Z 1651.4 2017-09-28T09:21:00Z 1650.9 2017-09-28T09:21:02Z 1650.3 2017-09-28T09:21:04Z 1649.7 2017-09-28T09:21:06Z 1648.8 2017-09-28T09:21:08Z 1647.6 2017-09-28T09:21:10Z 1646.3 2017-09-28T09:21:12Z 1645.8 2017-09-28T09:21:13Z 1645.3 2017-09-28T09:21:14Z 1644.4 2017-09-28T09:21:16Z 1644 2017-09-28T09:21:18Z 1643.5 2017-09-28T09:21:20Z 1643.1 2017-09-28T09:21:22Z 1642.5 2017-09-28T09:21:24Z 1641.8 2017-09-28T09:21:26Z 1640.9 2017-09-28T09:21:28Z 1640.1 2017-09-28T09:21:30Z 1639.3 2017-09-28T09:21:32Z 1638.6 2017-09-28T09:21:34Z 1638.2 2017-09-28T09:21:36Z 1637.9 2017-09-28T09:21:38Z 1637.7 2017-09-28T09:21:40Z 1637.8 2017-09-28T09:21:42Z 1638 2017-09-28T09:21:44Z 1638.1 2017-09-28T09:21:46Z 1638.1 2017-09-28T09:21:48Z 1638 2017-09-28T09:21:50Z 1637.7 2017-09-28T09:21:52Z 1637.2 2017-09-28T09:21:54Z 1636.6 2017-09-28T09:21:56Z 1636.1 2017-09-28T09:21:58Z 1636 2017-09-28T09:22:00Z 1635.9 2017-09-28T09:22:02Z 1635.6 2017-09-28T09:22:04Z 1635.3 2017-09-28T09:22:06Z 1635 2017-09-28T09:22:08Z 1634.5 2017-09-28T09:22:10Z 1633.9 2017-09-28T09:22:12Z 1633.4 2017-09-28T09:22:14Z 1632.6 2017-09-28T09:22:16Z 1631.9 2017-09-28T09:22:18Z 1631.6 2017-09-28T09:22:20Z 1631.5 2017-09-28T09:22:22Z 1632 2017-09-28T09:22:25Z 1632.7 2017-09-28T09:22:28Z 1633.5 2017-09-28T09:22:31Z 1634.4 2017-09-28T09:22:34Z 1635.5 2017-09-28T09:22:37Z 1636.2 2017-09-28T09:22:40Z 1636.6 2017-09-28T09:22:43Z 1636.8 2017-09-28T09:22:46Z 1636.7 2017-09-28T09:22:49Z 1636.6 2017-09-28T09:22:52Z 1636.7 2017-09-28T09:22:55Z 1636.9 2017-09-28T09:22:58Z 1637.3 2017-09-28T09:23:02Z 1638.1 2017-09-28T09:23:06Z 1638.9 2017-09-28T09:23:10Z 1639.8 2017-09-28T09:23:14Z 1641.1 2017-09-28T09:23:19Z 1642.5 2017-09-28T09:23:24Z 1643.5 2017-09-28T09:23:29Z 1644.3 2017-09-28T09:23:34Z 1645.1 2017-09-28T09:23:39Z 1645.9 2017-09-28T09:23:44Z 1646.9 2017-09-28T09:23:49Z 1647.6 2017-09-28T09:23:54Z 1647.7 2017-09-28T09:23:58Z 1647.7 2017-09-28T09:24:01Z 1648.2 2017-09-28T09:24:05Z 1648.7 2017-09-28T09:24:09Z 1649.7 2017-09-28T09:24:14Z 1650.4 2017-09-28T09:24:18Z 1651 2017-09-28T09:24:22Z 1651.2 2017-09-28T09:24:26Z 1651.3 2017-09-28T09:24:29Z 1651.3 2017-09-28T09:24:32Z 1651.2 2017-09-28T09:24:35Z 1651.2 2017-09-28T09:24:38Z 1651.2 2017-09-28T09:24:41Z 1650.9 2017-09-28T09:24:44Z 1650.6 2017-09-28T09:24:46Z 1650.3 2017-09-28T09:24:48Z 1650.1 2017-09-28T09:24:51Z 1650.3 2017-09-28T09:24:54Z 1650.8 2017-09-28T09:24:58Z 1651.3 2017-09-28T09:25:02Z 1651.4 2017-09-28T09:25:05Z 1651.5 2017-09-28T09:25:08Z 1651.5 2017-09-28T09:25:11Z 1651.4 2017-09-28T09:25:14Z 1651.6 2017-09-28T09:25:17Z 1651.8 2017-09-28T09:25:20Z 1652.2 2017-09-28T09:25:24Z 1653.2 2017-09-28T09:25:29Z 1654.5 2017-09-28T09:25:34Z 1656.3 2017-09-28T09:25:40Z 1657.7 2017-09-28T09:25:46Z 1658.9 2017-09-28T09:25:51Z 1659.7 2017-09-28T09:25:56Z 1660.8 2017-09-28T09:26:02Z 1662 2017-09-28T09:26:08Z 1663.5 2017-09-28T09:26:14Z 1664.9 2017-09-28T09:26:20Z 1666.3 2017-09-28T09:26:27Z 1667.7 2017-09-28T09:26:35Z 1668.7 2017-09-28T09:26:41Z 1669.6 2017-09-28T09:26:47Z 1671 2017-09-28T09:26:54Z 1672 2017-09-28T09:27:00Z 1672.9 2017-09-28T09:27:06Z 1674.2 2017-09-28T09:27:12Z 1675.7 2017-09-28T09:27:19Z 1676.8 2017-09-28T09:27:25Z 1678 2017-09-28T09:27:31Z 1679.1 2017-09-28T09:27:37Z 1680.2 2017-09-28T09:27:43Z 1680.8 2017-09-28T09:27:49Z 1681.5 2017-09-28T09:27:55Z 1682.1 2017-09-28T09:28:00Z 1682.6 2017-09-28T09:28:05Z 1683.1 2017-09-28T09:28:10Z 1683.7 2017-09-28T09:28:15Z 1684.3 2017-09-28T09:28:20Z 1684.9 2017-09-28T09:28:25Z 1685.4 2017-09-28T09:28:30Z 1686.1 2017-09-28T09:28:35Z 1687 2017-09-28T09:28:41Z 1688 2017-09-28T09:28:46Z 1689.2 2017-09-28T09:28:52Z 1690.2 2017-09-28T09:28:58Z 1691.4 2017-09-28T09:29:04Z 1692.5 2017-09-28T09:29:10Z 1693.5 2017-09-28T09:29:15Z 1694.6 2017-09-28T09:29:21Z 1695.8 2017-09-28T09:29:27Z 1696.5 2017-09-28T09:29:32Z 1697.2 2017-09-28T09:29:37Z 1697.8 2017-09-28T09:29:42Z 1698.6 2017-09-28T09:29:47Z 1699.6 2017-09-28T09:29:53Z 1700.8 2017-09-28T09:29:59Z 1702 2017-09-28T09:30:05Z 1703 2017-09-28T09:30:10Z 1704.3 2017-09-28T09:30:16Z 1705.2 2017-09-28T09:30:22Z 1705.9 2017-09-28T09:30:27Z 1706.2 2017-09-28T09:30:31Z 1706.2 2017-09-28T09:30:35Z 1705.9 2017-09-28T09:30:38Z 1705.5 2017-09-28T09:30:40Z 1705 2017-09-28T09:30:42Z 1704.6 2017-09-28T09:30:44Z 1704.6 2017-09-28T09:30:47Z 1705.1 2017-09-28T09:30:51Z 1706 2017-09-28T09:30:56Z 1707.1 2017-09-28T09:31:01Z 1708.1 2017-09-28T09:31:07Z 1709.3 2017-09-28T09:31:19Z 1709.7 2017-09-28T09:31:24Z 1710.1 2017-09-28T09:31:29Z 1710.5 2017-09-28T09:31:34Z 1711.2 2017-09-28T09:31:39Z 1711.9 2017-09-28T09:31:44Z 1712.6 2017-09-28T09:31:49Z 1713.5 2017-09-28T09:31:54Z 1714.6 2017-09-28T09:32:00Z 1715.9 2017-09-28T09:32:06Z 1717.2 2017-09-28T09:32:11Z 1718.6 2017-09-28T09:32:17Z 1719.7 2017-09-28T09:32:23Z 1720.4 2017-09-28T09:32:28Z 1721 2017-09-28T09:32:33Z 1721.5 2017-09-28T09:32:38Z 1722.1 2017-09-28T09:32:44Z 1722.8 2017-09-28T09:32:49Z 1723.6 2017-09-28T09:32:54Z 1724.5 2017-09-28T09:33:01Z 1725.3 2017-09-28T09:33:06Z 1726.2 2017-09-28T09:33:11Z 1727 2017-09-28T09:33:16Z 1727.7 2017-09-28T09:33:21Z 1728.2 2017-09-28T09:33:26Z 1728.9 2017-09-28T09:33:31Z 1729.5 2017-09-28T09:33:36Z 1730.1 2017-09-28T09:33:41Z 1730.4 2017-09-28T09:33:46Z 1731 2017-09-28T09:33:51Z 1731.7 2017-09-28T09:33:56Z 1732.8 2017-09-28T09:34:02Z 1734 2017-09-28T09:34:07Z 1735.3 2017-09-28T09:34:13Z 1736.4 2017-09-28T09:34:19Z 1737.3 2017-09-28T09:34:25Z 1738.3 2017-09-28T09:34:31Z 1739.2 2017-09-28T09:34:37Z 1740.4 2017-09-28T09:34:43Z 1741.7 2017-09-28T09:34:49Z 1743 2017-09-28T09:34:56Z 1744.2 2017-09-28T09:35:02Z 1745.4 2017-09-28T09:35:08Z 1746.4 2017-09-28T09:35:14Z 1747.6 2017-09-28T09:35:20Z 1749 2017-09-28T09:35:27Z 1750.6 2017-09-28T09:35:34Z 1751.8 2017-09-28T09:35:41Z 1752.5 2017-09-28T09:35:47Z 1753.4 2017-09-28T09:35:53Z 1754.5 2017-09-28T09:35:59Z 1755.5 2017-09-28T09:36:05Z 1756.6 2017-09-28T09:36:11Z 1757.2 2017-09-28T09:36:17Z 1757.9 2017-09-28T09:36:23Z 1758.6 2017-09-28T09:36:29Z 1759.4 2017-09-28T09:36:35Z 1760.6 2017-09-28T09:36:41Z 1761.7 2017-09-28T09:36:47Z 1762.6 2017-09-28T09:36:53Z 1762.9 2017-09-28T09:36:59Z 1763.6 2017-09-28T09:37:05Z 1764.8 2017-09-28T09:37:11Z 1766 2017-09-28T09:37:17Z 1767.4 2017-09-28T09:37:23Z 1768.6 2017-09-28T09:37:29Z 1770.1 2017-09-28T09:37:35Z 1771.6 2017-09-28T09:37:42Z 1772.7 2017-09-28T09:37:48Z 1773.8 2017-09-28T09:37:54Z 1774.8 2017-09-28T09:38:01Z 1776 2017-09-28T09:38:08Z 1777 2017-09-28T09:38:14Z 1777.6 2017-09-28T09:38:19Z 1778.5 2017-09-28T09:38:25Z 1779.2 2017-09-28T09:38:31Z 1780.1 2017-09-28T09:38:37Z 1781.3 2017-09-28T09:38:43Z 1782.3 2017-09-28T09:38:49Z 1783.5 2017-09-28T09:38:55Z 1784.6 2017-09-28T09:39:01Z 1785.9 2017-09-28T09:39:07Z 1787 2017-09-28T09:39:13Z 1787.8 2017-09-28T09:39:19Z 1788.2 2017-09-28T09:39:24Z 1788.6 2017-09-28T09:39:29Z 1789 2017-09-28T09:39:35Z 1789.8 2017-09-28T09:39:40Z 1790.9 2017-09-28T09:39:46Z 1792.1 2017-09-28T09:39:52Z 1793 2017-09-28T09:39:57Z 1794.1 2017-09-28T09:40:03Z 1795.4 2017-09-28T09:40:09Z 1796.7 2017-09-28T09:40:16Z 1797.8 2017-09-28T09:40:22Z 1799 2017-09-28T09:40:29Z 1800.2 2017-09-28T09:40:35Z 1801.3 2017-09-28T09:40:41Z 1802.6 2017-09-28T09:40:48Z 1804 2017-09-28T09:40:54Z 1805 2017-09-28T09:41:00Z 1805.8 2017-09-28T09:41:05Z 1806.9 2017-09-28T09:41:11Z 1807.8 2017-09-28T09:41:17Z 1808.9 2017-09-28T09:41:23Z 1809.8 2017-09-28T09:41:29Z 1811 2017-09-28T09:41:35Z 1812 2017-09-28T09:41:40Z 1813.3 2017-09-28T09:41:46Z 1814.4 2017-09-28T09:41:52Z 1815.5 2017-09-28T09:41:58Z 1816.7 2017-09-28T09:42:04Z 1817.7 2017-09-28T09:42:10Z 1818.9 2017-09-28T09:42:16Z 1820 2017-09-28T09:42:22Z 1821.1 2017-09-28T09:42:28Z 1822 2017-09-28T09:42:34Z 1823.1 2017-09-28T09:42:40Z 1823.9 2017-09-28T09:42:46Z 1824.8 2017-09-28T09:42:53Z 1825.7 2017-09-28T09:42:59Z 1826.4 2017-09-28T09:43:04Z 1827.2 2017-09-28T09:43:09Z 1828.1 2017-09-28T09:43:15Z 1829.1 2017-09-28T09:43:21Z 1830.3 2017-09-28T09:43:27Z 1831.3 2017-09-28T09:43:33Z 1832.6 2017-09-28T09:43:39Z 1834 2017-09-28T09:43:45Z 1835.5 2017-09-28T09:43:52Z 1836.8 2017-09-28T09:43:59Z 1837.6 2017-09-28T09:44:05Z 1838.8 2017-09-28T09:44:12Z 1840.2 2017-09-28T09:44:19Z 1841.5 2017-09-28T09:44:26Z 1842.6 2017-09-28T09:44:32Z 1843.6 2017-09-28T09:44:38Z 1845.1 2017-09-28T09:44:45Z 1846.8 2017-09-28T09:44:52Z 1848.4 2017-09-28T09:44:59Z 1850 2017-09-28T09:45:06Z 1851.9 2017-09-28T09:45:14Z 1853.6 2017-09-28T09:45:22Z 1855.2 2017-09-28T09:45:29Z 1856.5 2017-09-28T09:45:36Z 1857.7 2017-09-28T09:45:43Z 1858.8 2017-09-28T09:45:50Z 1859.8 2017-09-28T09:45:56Z 1860.8 2017-09-28T09:46:02Z 1861.8 2017-09-28T09:46:09Z 1863.2 2017-09-28T09:46:15Z 1864.7 2017-09-28T09:46:21Z 1866.2 2017-09-28T09:46:27Z 1867.5 2017-09-28T09:46:34Z 1868.8 2017-09-28T09:46:41Z 1869.7 2017-09-28T09:46:47Z 1870.6 2017-09-28T09:46:53Z 1871.2 2017-09-28T09:46:59Z 1872 2017-09-28T09:47:06Z 1872.9 2017-09-28T09:47:12Z 1874.2 2017-09-28T09:47:18Z 1875.8 2017-09-28T09:47:25Z 1877.4 2017-09-28T09:47:32Z 1878.7 2017-09-28T09:47:39Z 1879.3 2017-09-28T09:47:45Z 1880.3 2017-09-28T09:47:52Z 1881.9 2017-09-28T09:47:59Z 1883.8 2017-09-28T09:48:06Z 1885.7 2017-09-28T09:48:14Z 1887.9 2017-09-28T09:48:22Z 1889.9 2017-09-28T09:48:30Z 1891.9 2017-09-28T09:48:39Z 1893.6 2017-09-28T09:48:46Z 1894.6 2017-09-28T09:48:53Z 1895.9 2017-09-28T09:49:00Z 1898 2017-09-28T09:49:08Z 1899.9 2017-09-28T09:49:16Z 1901 2017-09-28T09:49:23Z 1902.6 2017-09-28T09:49:31Z 1904.3 2017-09-28T09:49:39Z 1906.2 2017-09-28T09:49:47Z 1908 2017-09-28T09:49:55Z 1909.7 2017-09-28T09:50:03Z 1911.3 2017-09-28T09:50:11Z 1912.5 2017-09-28T09:50:18Z 1913.6 2017-09-28T09:50:24Z 1914 2017-09-28T09:50:30Z 1914.7 2017-09-28T09:50:36Z 1915.3 2017-09-28T09:50:42Z 1916.3 2017-09-28T09:50:49Z 1917.5 2017-09-28T09:50:55Z 1919 2017-09-28T09:51:02Z 1920.2 2017-09-28T09:51:16Z 1921.5 2017-09-28T09:52:29Z 1922.2 2017-09-28T09:52:35Z 1923 2017-09-28T09:52:41Z 1923.8 2017-09-28T09:52:47Z 1924.3 2017-09-28T09:52:52Z 1925.1 2017-09-28T09:52:58Z 1926.6 2017-09-28T09:53:04Z 1928.1 2017-09-28T09:53:10Z 1929.4 2017-09-28T09:53:17Z 1930.3 2017-09-28T09:53:23Z 1931 2017-09-28T09:53:29Z 1931.5 2017-09-28T09:53:34Z 1931.4 2017-09-28T09:53:39Z 1930.8 2017-09-28T09:53:48Z 1931.1 2017-09-28T09:53:54Z 1932.5 2017-09-28T09:54:01Z 1933.8 2017-09-28T09:54:08Z 1935.4 2017-09-28T09:54:15Z 1937.4 2017-09-28T09:54:23Z 1939.3 2017-09-28T09:54:31Z 1941.2 2017-09-28T09:54:39Z 1943.3 2017-09-28T09:54:47Z 1945.3 2017-09-28T09:54:56Z 1947 2017-09-28T09:55:04Z 1949 2017-09-28T09:55:12Z 1950.9 2017-09-28T09:55:21Z 1952.9 2017-09-28T09:55:30Z 1955.1 2017-09-28T09:55:39Z 1956.9 2017-09-28T09:55:48Z 1958.4 2017-09-28T09:55:56Z 1960.2 2017-09-28T09:56:05Z 1962.1 2017-09-28T09:56:13Z 1964 2017-09-28T09:56:22Z 1965.4 2017-09-28T09:56:30Z 1966.7 2017-09-28T09:56:39Z 1967.4 2017-09-28T09:56:45Z 1968.2 2017-09-28T09:56:51Z 1969 2017-09-28T09:56:58Z 1970 2017-09-28T09:57:05Z 1971.1 2017-09-28T09:57:11Z 1972.2 2017-09-28T09:57:19Z 1973.2 2017-09-28T09:57:26Z 1974.6 2017-09-28T09:57:33Z 1975.9 2017-09-28T09:57:40Z 1977.5 2017-09-28T09:57:48Z 1979.3 2017-09-28T09:57:57Z 1980.7 2017-09-28T09:58:05Z 1982.1 2017-09-28T09:58:13Z 1983.5 2017-09-28T09:58:20Z 1984.9 2017-09-28T09:58:27Z 1986.2 2017-09-28T09:58:35Z 1987.5 2017-09-28T09:58:43Z 1988.8 2017-09-28T09:58:50Z 1990.3 2017-09-28T09:58:58Z 1991.8 2017-09-28T09:59:05Z 1993.3 2017-09-28T09:59:13Z 1995 2017-09-28T09:59:21Z 1996.4 2017-09-28T09:59:28Z 1998 2017-09-28T09:59:35Z 1999.3 2017-09-28T09:59:43Z 2000.4 2017-09-28T09:59:50Z 2001.9 2017-09-28T09:59:58Z 2003.1 2017-09-28T10:00:05Z 2003.6 2017-09-28T10:00:11Z 2004.3 2017-09-28T10:00:17Z 2005.1 2017-09-28T10:00:23Z 2006 2017-09-28T10:00:29Z 2006.6 2017-09-28T10:00:34Z 2006.8 2017-09-28T10:00:40Z 2007.2 2017-09-28T10:00:46Z 2008.1 2017-09-28T10:00:53Z 2009.1 2017-09-28T10:00:59Z 2009.9 2017-09-28T10:01:05Z 2011.1 2017-09-28T10:01:12Z 2012.5 2017-09-28T10:01:19Z 2014.1 2017-09-28T10:01:26Z 2015.7 2017-09-28T10:01:33Z 2017.6 2017-09-28T10:01:40Z 2018.8 2017-09-28T10:01:46Z 2020.1 2017-09-28T10:01:53Z 2020.9 2017-09-28T10:01:59Z 2021.4 2017-09-28T10:02:05Z 2022 2017-09-28T10:02:11Z 2022.5 2017-09-28T10:02:17Z 2023 2017-09-28T10:02:23Z 2023.9 2017-09-28T10:02:29Z 2024.6 2017-09-28T10:02:35Z 2025.2 2017-09-28T10:02:40Z 2025.5 2017-09-28T10:02:45Z 2025.7 2017-09-28T10:02:49Z 2026 2017-09-28T10:02:53Z 2026.3 2017-09-28T10:02:58Z 2026.8 2017-09-28T10:03:03Z 2027.3 2017-09-28T10:03:08Z 2027.6 2017-09-28T10:03:12Z 2027.1 2017-09-28T10:03:32Z 2027.3 2017-09-28T10:06:22Z 2027 2017-09-28T10:06:25Z 2026.1 2017-09-28T10:06:31Z 2025.7 2017-09-28T10:06:38Z 2026.3 2017-09-28T10:06:44Z 2027.2 2017-09-28T10:06:50Z 2028.6 2017-09-28T10:06:57Z 2029.8 2017-09-28T10:07:04Z 2031.2 2017-09-28T10:07:11Z 2032.7 2017-09-28T10:07:18Z 2034.4 2017-09-28T10:07:26Z 2036.1 2017-09-28T10:07:34Z 2037.2 2017-09-28T10:07:41Z 2038.6 2017-09-28T10:07:49Z 2039.6 2017-09-28T10:07:56Z 2040.6 2017-09-28T10:08:03Z 2041.4 2017-09-28T10:08:10Z 2041.8 2017-09-28T10:08:16Z 2042.3 2017-09-28T10:08:22Z 2043.4 2017-09-28T10:08:29Z 2044.4 2017-09-28T10:08:36Z 2045.6 2017-09-28T10:08:43Z 2046.7 2017-09-28T10:08:49Z 2047.9 2017-09-28T10:08:56Z 2048.6 2017-09-28T10:09:02Z 2048.9 2017-09-28T10:09:08Z 2049.1 2017-09-28T10:09:13Z 2049.5 2017-09-28T10:09:19Z 2050 2017-09-28T10:09:25Z 2050.8 2017-09-28T10:09:31Z 2051.8 2017-09-28T10:09:37Z 2053.3 2017-09-28T10:09:44Z 2054.5 2017-09-28T10:09:50Z 2056.1 2017-09-28T10:09:58Z 2057.5 2017-09-28T10:10:05Z 2058.9 2017-09-28T10:10:12Z 2060.1 2017-09-28T10:10:19Z 2061.6 2017-09-28T10:10:27Z 2063.1 2017-09-28T10:10:35Z 2064.7 2017-09-28T10:10:43Z 2066.3 2017-09-28T10:10:51Z 2067.6 2017-09-28T10:10:58Z 2068.8 2017-09-28T10:11:05Z 2070.1 2017-09-28T10:11:13Z 2072 2017-09-28T10:11:21Z 2073.6 2017-09-28T10:11:29Z 2075.1 2017-09-28T10:11:37Z 2076.3 2017-09-28T10:11:44Z 2077.3 2017-09-28T10:11:51Z 2078.5 2017-09-28T10:11:59Z 2079.6 2017-09-28T10:12:06Z 2080.9 2017-09-28T10:12:14Z 2082.1 2017-09-28T10:12:21Z 2083.2 2017-09-28T10:12:28Z 2084.6 2017-09-28T10:12:35Z 2085.8 2017-09-28T10:12:42Z 2087 2017-09-28T10:12:49Z 2088.7 2017-09-28T10:12:57Z 2090.1 2017-09-28T10:13:04Z 2091.5 2017-09-28T10:13:11Z 2092.9 2017-09-28T10:13:18Z 2094 2017-09-28T10:13:25Z 2095.4 2017-09-28T10:13:32Z 2096.8 2017-09-28T10:13:40Z 2098.2 2017-09-28T10:13:47Z 2099.5 2017-09-28T10:13:54Z 2100.7 2017-09-28T10:14:01Z 2101.4 2017-09-28T10:14:07Z 2101.9 2017-09-28T10:14:13Z 2102.4 2017-09-28T10:14:18Z 2102.9 2017-09-28T10:14:23Z 2103.3 2017-09-28T10:14:28Z 2103.9 2017-09-28T10:14:34Z 2104.4 2017-09-28T10:14:39Z 2104.6 2017-09-28T10:14:44Z 2105.2 2017-09-28T10:14:50Z 2105.9 2017-09-28T10:14:56Z 2106.8 2017-09-28T10:15:02Z 2107.8 2017-09-28T10:15:08Z 2108.8 2017-09-28T10:15:14Z 2109.8 2017-09-28T10:15:20Z 2110.8 2017-09-28T10:15:26Z 2111.6 2017-09-28T10:15:32Z 2112.7 2017-09-28T10:15:38Z 2113.6 2017-09-28T10:15:43Z 2114.3 2017-09-28T10:15:49Z 2115.4 2017-09-28T10:15:56Z 2116.2 2017-09-28T10:16:02Z 2117.2 2017-09-28T10:16:08Z 2118.3 2017-09-28T10:16:14Z 2119.2 2017-09-28T10:16:20Z 2120.2 2017-09-28T10:16:26Z 2121.1 2017-09-28T10:16:32Z 2122.1 2017-09-28T10:16:38Z 2123.2 2017-09-28T10:16:44Z 2124 2017-09-28T10:16:50Z 2125 2017-09-28T10:16:57Z 2126 2017-09-28T10:17:04Z 2126.9 2017-09-28T10:17:10Z 2127.8 2017-09-28T10:17:16Z 2129 2017-09-28T10:17:30Z 2129.6 2017-09-28T10:17:36Z 2130.5 2017-09-28T10:17:43Z 2131.2 2017-09-28T10:17:48Z 2131.8 2017-09-28T10:17:53Z 2132.6 2017-09-28T10:17:58Z 2133.6 2017-09-28T10:18:04Z 2134.3 2017-09-28T10:18:09Z 2134.7 2017-09-28T10:18:14Z 2134.6 2017-09-28T10:18:20Z 2134.8 2017-09-28T10:18:25Z 2135.7 2017-09-28T10:18:30Z 2137 2017-09-28T10:18:36Z 2138.1 2017-09-28T10:18:42Z 2138.9 2017-09-28T10:18:49Z 2139.1 2017-09-28T10:18:55Z 2139 2017-09-28T10:18:59Z 2138.4 2017-09-28T10:19:02Z 2137.7 2017-09-28T10:19:05Z 2137.2 2017-09-28T10:19:09Z 2137 2017-09-28T10:19:14Z 2136.8 2017-09-28T10:19:18Z 2136.5 2017-09-28T10:19:21Z 2136.2 2017-09-28T10:19:24Z 2136.2 2017-09-28T10:19:28Z 2136.7 2017-09-28T10:19:33Z 2137 2017-09-28T10:19:38Z 2137.3 2017-09-28T10:19:44Z 2137.3 2017-09-28T10:19:48Z 2137.2 2017-09-28T10:19:53Z 2137.3 2017-09-28T10:19:58Z 2138 2017-09-28T10:20:04Z 2138.7 2017-09-28T10:20:09Z 2138.7 2017-09-28T10:20:13Z 2139 2017-09-28T10:20:18Z 2141.3 2017-09-28T10:24:37Z 2141.7 2017-09-28T10:24:42Z 2141.9 2017-09-28T10:24:47Z 2142.1 2017-09-28T10:24:51Z 2142.7 2017-09-28T10:24:57Z 2143.5 2017-09-28T10:25:03Z 2144.2 2017-09-28T10:25:09Z 2144.7 2017-09-28T10:25:15Z 2145.2 2017-09-28T10:25:21Z 2146.1 2017-09-28T10:25:27Z 2146.6 2017-09-28T10:25:34Z 2147.4 2017-09-28T10:25:40Z 2148.2 2017-09-28T10:25:46Z 2149.3 2017-09-28T10:25:53Z 2150.7 2017-09-28T10:26:34Z 2151.6 2017-09-28T10:26:40Z 2153.4 2017-09-28T10:26:50Z 2154.3 2017-09-28T10:26:56Z 2154.9 2017-09-28T10:27:02Z 2155.6 2017-09-28T10:27:08Z 2156.7 2017-09-28T10:27:15Z 2158 2017-09-28T10:27:23Z 2158.5 2017-09-28T10:27:30Z 2159.6 2017-09-28T10:27:37Z 2160.5 2017-09-28T10:27:43Z 2161.7 2017-09-28T10:27:50Z 2163.2 2017-09-28T10:27:58Z 2164.6 2017-09-28T10:28:06Z 2165.8 2017-09-28T10:28:14Z 2167 2017-09-28T10:28:21Z 2168.6 2017-09-28T10:28:29Z 2170.1 2017-09-28T10:28:37Z 2171.8 2017-09-28T10:28:45Z 2173.8 2017-09-28T10:28:54Z 2176.2 2017-09-28T10:29:03Z 2178.4 2017-09-28T10:29:11Z 2180.5 2017-09-28T10:29:19Z 2182.5 2017-09-28T10:29:28Z 2184.8 2017-09-28T10:29:38Z 2186.2 2017-09-28T10:29:47Z 2187.3 2017-09-28T10:29:55Z 2188.7 2017-09-28T10:30:04Z 2189.7 2017-09-28T10:30:12Z 2189.7 2017-09-28T10:30:17Z 2190.2 2017-09-28T10:30:24Z 2191.4 2017-09-28T10:30:31Z 2192.7 2017-09-28T10:30:39Z 2194.1 2017-09-28T10:30:47Z 2195.5 2017-09-28T10:30:54Z 2196.6 2017-09-28T10:31:01Z 2197.9 2017-09-28T10:31:09Z 2200 2017-09-28T10:31:18Z 2201.8 2017-09-28T10:31:25Z 2203.2 2017-09-28T10:31:32Z 2204.4 2017-09-28T10:31:39Z 2205.4 2017-09-28T10:31:47Z 2206.3 2017-09-28T10:31:55Z 2207.5 2017-09-28T10:32:03Z 2208.2 2017-09-28T10:32:10Z 2208.7 2017-09-28T10:32:16Z 2209.3 2017-09-28T10:32:23Z 2210 2017-09-28T10:32:30Z 2210.3 2017-09-28T10:32:35Z 2210.3 2017-09-28T10:32:40Z 2210.6 2017-09-28T10:32:46Z 2211.8 2017-09-28T10:32:53Z 2213.3 2017-09-28T10:33:00Z 2214.9 2017-09-28T10:33:08Z 2215.7 2017-09-28T10:33:14Z 2217.6 2017-09-28T10:33:43Z 2220.2 2017-09-28T10:34:01Z 2222 2017-09-28T10:34:13Z 2223.8 2017-09-28T10:34:24Z 2225.3 2017-09-28T10:34:34Z 2226.5 2017-09-28T10:34:44Z 2227.5 2017-09-28T10:34:54Z 2229.5 2017-09-28T10:35:07Z 2231.1 2017-09-28T10:35:19Z 2233.1 2017-09-28T10:35:32Z 2234.9 2017-09-28T10:35:43Z 2237 2017-09-28T10:35:55Z 2238.6 2017-09-28T10:36:06Z 2239.7 2017-09-28T10:36:15Z 2242.1 2017-09-28T10:36:34Z 2244 2017-09-28T10:36:45Z 2246.2 2017-09-28T10:36:56Z 2248.7 2017-09-28T10:37:10Z 2250.5 2017-09-28T10:37:20Z 2252.1 2017-09-28T10:37:30Z 2254 2017-09-28T10:37:45Z 2255.5 2017-09-28T10:37:56Z 2257.7 2017-09-28T10:38:11Z 2260.2 2017-09-28T10:38:25Z 2262.6 2017-09-28T10:38:38Z 2264.5 2017-09-28T10:38:52Z 2267.4 2017-09-28T10:39:08Z 2269.5 2017-09-28T10:39:34Z 2271.2 2017-09-28T10:39:44Z 2273.5 2017-09-28T10:39:58Z 2276.7 2017-09-28T10:40:26Z 2279.4 2017-09-28T10:41:04Z 2282.1 2017-09-28T10:44:08Z 2283.9 2017-09-28T10:44:17Z 2288 2017-09-28T10:44:35Z 2290.5 2017-09-28T10:44:48Z 2293.8 2017-09-28T10:45:14Z 2297 2017-09-28T10:45:30Z 2299.5 2017-09-28T10:45:53Z 2300.4 2017-09-28T10:46:01Z 2302.9 2017-09-28T10:46:15Z 2305 2017-09-28T10:46:29Z 2307.6 2017-09-28T10:46:46Z 2308.5 2017-09-28T10:46:55Z 2309.8 2017-09-28T10:47:07Z 2311.5 2017-09-28T10:47:18Z 2314.3 2017-09-28T10:47:34Z 2317.4 2017-09-28T10:47:51Z 2321 2017-09-28T10:48:22Z 2322.6 2017-09-28T10:48:32Z 2327.3 2017-09-28T10:48:55Z 2330.3 2017-09-28T10:49:13Z 2332.1 2017-09-28T10:49:28Z 2333.9 2017-09-28T10:49:41Z 2336.7 2017-09-28T10:50:00Z 2339.5 2017-09-28T10:50:17Z 2344.9 2017-09-28T10:50:53Z 2348.6 2017-09-28T10:51:29Z 2352.2 2017-09-28T10:51:47Z 2355 2017-09-28T10:52:01Z 2358.3 2017-09-28T10:52:20Z 2360.4 2017-09-28T10:52:35Z 2363.5 2017-09-28T10:52:53Z 2367.9 2017-09-28T10:53:15Z 2369.5 2017-09-28T10:58:42Z 2376.5 2017-09-28T11:07:44Z 2377.8 2017-09-28T11:07:54Z 2382.8 2017-09-28T11:08:20Z 2386.5 2017-09-28T11:08:41Z 2396.5 2017-09-28T11:09:38Z 2400.8 2017-09-28T11:10:00Z 2402.9 2017-09-28T11:10:34Z 2403.8 2017-09-28T11:10:46Z 2405.9 2017-09-28T11:11:02Z 2408.5 2017-09-28T11:11:15Z 2410.4 2017-09-28T11:11:27Z 2413.7 2017-09-28T11:11:47Z 2415.3 2017-09-28T11:12:00Z 2417.7 2017-09-28T11:12:13Z 2419.9 2017-09-28T11:12:25Z 2420.2 2017-09-28T11:12:37Z 2419.7 2017-09-28T11:12:47Z 2420 2017-09-28T11:12:58Z 2420.4 2017-09-28T11:13:12Z 2421.1 2017-09-28T11:13:21Z 2421.8 2017-09-28T11:13:29Z 2421.1 2017-09-28T11:13:38Z 2419.9 2017-09-28T11:13:49Z 2419.6 2017-09-28T11:13:59Z 2417.8 2017-09-28T11:14:11Z 2418.1 2017-09-28T11:14:20Z 2418.7 2017-09-28T11:14:30Z 2419 2017-09-28T11:14:38Z 2419.9 2017-09-28T11:14:48Z 2419.8 2017-09-28T11:14:57Z 2415.3 2017-09-28T11:15:15Z 2410.1 2017-09-28T11:16:11Z 2406 2017-09-28T11:16:31Z 2401.9 2017-09-28T11:16:45Z 2400.1 2017-09-28T11:16:58Z 2399.3 2017-09-28T11:17:07Z 2396.8 2017-09-28T11:17:41Z 2395.9 2017-09-28T11:17:50Z 2395.3 2017-09-28T11:18:02Z 2398.1 2017-09-28T11:18:20Z 2398.9 2017-09-28T11:18:29Z 2399.8 2017-09-28T11:18:39Z 2401.6 2017-09-28T11:18:53Z 2402.3 2017-09-28T11:19:07Z 2402.8 2017-09-28T11:19:21Z 2403.7 2017-09-28T11:19:33Z 2405 2017-09-28T11:19:45Z 2405.6 2017-09-28T11:19:54Z 2406.9 2017-09-28T11:20:07Z 2408 2017-09-28T11:20:18Z 2409.6 2017-09-28T11:20:30Z 2411 2017-09-28T11:20:39Z 2409.9 2017-09-28T11:20:53Z 2410.6 2017-09-28T11:21:04Z 2410.8 2017-09-28T11:21:13Z 2412.3 2017-09-28T11:21:25Z 2413.5 2017-09-28T11:21:35Z 2414.8 2017-09-28T11:21:44Z 2417.1 2017-09-28T11:22:04Z 2418.2 2017-09-28T11:22:14Z 2419 2017-09-28T11:22:25Z 2420.1 2017-09-28T11:22:34Z 2425.1 2017-09-28T11:23:31Z 2427 2017-09-28T11:23:45Z 2429.8 2017-09-28T11:24:02Z 2432.6 2017-09-28T11:24:19Z 2436.4 2017-09-28T11:24:41Z 2438.9 2017-09-28T11:24:56Z 2440.9 2017-09-28T11:25:12Z 2443.3 2017-09-28T11:25:27Z 2444.5 2017-09-28T11:25:38Z 2446.5 2017-09-28T11:25:53Z 2447.7 2017-09-28T11:26:04Z 2449.2 2017-09-28T11:26:16Z 2451.1 2017-09-28T11:26:28Z 2453.4 2017-09-28T11:26:42Z 2456.8 2017-09-28T11:27:02Z 2459.3 2017-09-28T11:27:21Z 2462.4 2017-09-28T11:27:39Z 2464.6 2017-09-28T11:27:53Z 2466.5 2017-09-28T11:28:14Z 2470.2 2017-09-28T11:28:37Z 2472 2017-09-28T11:28:52Z 2474.7 2017-09-28T11:29:34Z 2476.2 2017-09-28T11:29:45Z 2477.9 2017-09-28T11:29:57Z 2480.5 2017-09-28T11:30:11Z 2483.8 2017-09-28T11:30:30Z 2487 2017-09-28T11:30:47Z 2491.1 2017-09-28T11:31:08Z 2495 2017-09-28T11:31:34Z 2497.8 2017-09-28T11:31:53Z 2501.3 2017-09-28T11:32:12Z 2504.6 2017-09-28T11:32:30Z 2507.3 2017-09-28T11:32:45Z 2511.2 2017-09-28T11:33:05Z 2515.3 2017-09-28T11:33:29Z 2518.1 2017-09-28T11:33:45Z 2522.2 2017-09-28T11:34:12Z 2524.8 2017-09-28T11:34:30Z 2527.1 2017-09-28T11:34:44Z 2528.7 2017-09-28T11:55:33Z 2527 2017-09-28T11:55:37Z 2525.3 2017-09-28T11:55:40Z 2523 2017-09-28T11:55:43Z 2519.6 2017-09-28T11:55:46Z 2515.7 2017-09-28T11:55:49Z 2511.7 2017-09-28T11:55:52Z 2507.9 2017-09-28T11:55:55Z 2504 2017-09-28T11:55:58Z 2498.1 2017-09-28T11:56:02Z 2492.7 2017-09-28T11:56:07Z 2488.4 2017-09-28T11:56:12Z 2485.3 2017-09-28T11:56:17Z 2483.2 2017-09-28T11:56:20Z 2480 2017-09-28T11:56:25Z 2478.5 2017-09-28T11:56:28Z 2476.1 2017-09-28T11:56:32Z 2473.7 2017-09-28T11:56:36Z 2467.1 2017-09-28T11:57:07Z 2466 2017-09-28T11:57:12Z 2464 2017-09-28T11:57:23Z 2461.4 2017-09-28T11:57:38Z 2458.5 2017-09-28T11:57:50Z 2456.8 2017-09-28T11:57:54Z 2455.1 2017-09-28T11:57:57Z 2453.2 2017-09-28T11:58:00Z 2451.7 2017-09-28T11:58:03Z 2449.6 2017-09-28T11:58:07Z 2448.2 2017-09-28T11:58:10Z 2446.5 2017-09-28T11:58:13Z 2443.4 2017-09-28T11:58:17Z 2440 2017-09-28T11:58:22Z 2437.1 2017-09-28T11:58:26Z 2433.2 2017-09-28T11:58:32Z 2428.8 2017-09-28T11:58:47Z 2427.6 2017-09-28T11:58:50Z 2424.7 2017-09-28T11:58:54Z 2418.2 2017-09-28T11:59:10Z 2415.4 2017-09-28T11:59:16Z 2409.5 2017-09-28T11:59:29Z 2404.2 2017-09-28T11:59:51Z 2402.3 2017-09-28T11:59:59Z 2399.1 2017-09-28T12:00:04Z 2395.4 2017-09-28T12:00:10Z 2390.6 2017-09-28T12:00:17Z 2384.7 2017-09-28T12:00:29Z 2381.7 2017-09-28T12:00:35Z 2377.5 2017-09-28T12:00:41Z 2373.9 2017-09-28T12:00:47Z 2372 2017-09-28T12:00:51Z 2369.1 2017-09-28T12:00:56Z 2365.5 2017-09-28T12:01:01Z 2362.6 2017-09-28T12:01:05Z 2360.1 2017-09-28T12:01:09Z 2357.6 2017-09-28T12:01:14Z 2353.7 2017-09-28T12:01:20Z 2351.7 2017-09-28T12:01:24Z 2350 2017-09-28T12:01:28Z 2349.2 2017-09-28T12:01:30Z 2348 2017-09-28T12:01:32Z 2339.4 2017-09-28T12:01:56Z 2336.7 2017-09-28T12:02:08Z 2331.4 2017-09-28T12:02:44Z 2329.2 2017-09-28T12:02:49Z 2326.8 2017-09-28T12:02:53Z 2325.6 2017-09-28T12:02:55Z 2324.4 2017-09-28T12:02:57Z 2322.9 2017-09-28T12:02:59Z 2319.4 2017-09-28T12:03:03Z 2316.4 2017-09-28T12:03:07Z 2314.2 2017-09-28T12:03:11Z 2311.5 2017-09-28T12:03:21Z 2311 2017-09-28T12:03:24Z 2310.7 2017-09-28T12:03:26Z 2310 2017-09-28T12:03:28Z 2308.5 2017-09-28T12:03:31Z 2306.7 2017-09-28T12:03:34Z 2304.3 2017-09-28T12:03:37Z 2301.3 2017-09-28T12:03:41Z 2298.6 2017-09-28T12:03:44Z 2296.5 2017-09-28T12:03:47Z 2294.4 2017-09-28T12:03:50Z 2290.9 2017-09-28T12:03:55Z 2285.7 2017-09-28T12:04:05Z 2283.9 2017-09-28T12:04:10Z 2283.1 2017-09-28T12:04:12Z 2281.9 2017-09-28T12:04:14Z 2280.9 2017-09-28T12:04:16Z 2280.3 2017-09-28T12:04:18Z 2279.5 2017-09-28T12:04:22Z 2279.4 2017-09-28T12:04:25Z 2279.4 2017-09-28T12:04:28Z 2279.7 2017-09-28T12:04:32Z 2279.9 2017-09-28T12:04:36Z 2279.6 2017-09-28T12:04:39Z 2279.1 2017-09-28T12:04:42Z 2278.5 2017-09-28T12:04:45Z 2277.7 2017-09-28T12:04:48Z 2276.9 2017-09-28T12:04:50Z 2276 2017-09-28T12:04:53Z 2274.9 2017-09-28T12:04:56Z 2273.5 2017-09-28T12:05:03Z 2273.2 2017-09-28T12:05:07Z 2272.5 2017-09-28T12:05:13Z 2272.5 2017-09-28T12:05:17Z 2272.4 2017-09-28T12:05:20Z 2272.6 2017-09-28T12:05:23Z 2273.6 2017-09-28T12:05:30Z 2273.6 2017-09-28T12:05:35Z 2273.7 2017-09-28T12:05:40Z 2273.9 2017-09-28T12:05:45Z 2273.7 2017-09-28T12:05:50Z 2273.8 2017-09-28T12:05:54Z 2274.3 2017-09-28T12:05:58Z 2274.6 2017-09-28T12:06:02Z 2274.5 2017-09-28T12:06:05Z 2274.7 2017-09-28T12:06:08Z 2275.1 2017-09-28T12:06:13Z 2276.1 2017-09-28T12:06:18Z 2276.6 2017-09-28T12:06:23Z 2277 2017-09-28T12:06:27Z 2278 2017-09-28T12:06:32Z 2278.4 2017-09-28T12:06:36Z 2278.3 2017-09-28T12:06:39Z 2277.8 2017-09-28T12:06:42Z 2277.1 2017-09-28T12:06:44Z 2276.4 2017-09-28T12:06:46Z 2275.8 2017-09-28T12:06:49Z 2275.8 2017-09-28T12:06:53Z 2276.2 2017-09-28T12:06:57Z 2276.8 2017-09-28T12:07:01Z 2277.6 2017-09-28T12:07:06Z 2278.6 2017-09-28T12:07:11Z 2279.8 2017-09-28T12:07:16Z 2280.4 2017-09-28T12:07:21Z 2280.8 2017-09-28T12:07:25Z 2280.8 2017-09-28T12:07:28Z 2280.6 2017-09-28T12:07:31Z 2280.5 2017-09-28T12:07:34Z 2280.7 2017-09-28T12:07:39Z 2281 2017-09-28T12:07:43Z 2281.5 2017-09-28T12:07:47Z 2282.2 2017-09-28T12:07:52Z 2283.2 2017-09-28T12:07:57Z 2283.3 2017-09-28T12:08:01Z 2280.8 2017-09-28T12:08:24Z 2274.2 2017-09-28T12:09:06Z 2271.9 2017-09-28T12:09:22Z 2270.9 2017-09-28T12:09:26Z 2264.2 2017-09-28T12:09:58Z 2263.9 2017-09-28T12:10:01Z 2263.1 2017-09-28T12:10:08Z 2265 2017-09-28T12:10:25Z 2266.5 2017-09-28T12:12:34Z 2265 2017-09-28T12:12:38Z 2263.4 2017-09-28T12:12:41Z 2261.4 2017-09-28T12:12:44Z 2259.5 2017-09-28T12:12:47Z 2258.1 2017-09-28T12:12:52Z 2257.9 2017-09-28T12:12:56Z 2257.8 2017-09-28T12:13:00Z 2257.5 2017-09-28T12:13:06Z 2256.8 2017-09-28T12:13:09Z 2255.5 2017-09-28T12:13:13Z 2254.4 2017-09-28T12:13:20Z 2253.1 2017-09-28T12:13:25Z 2250.7 2017-09-28T12:13:30Z 2249.2 2017-09-28T12:13:33Z 2248 2017-09-28T12:13:35Z 2244.3 2017-09-28T12:13:40Z 2236.8 2017-09-28T12:14:03Z 2234.2 2017-09-28T12:14:07Z 2232 2017-09-28T12:14:10Z 2230 2017-09-28T12:14:13Z 2227.2 2017-09-28T12:14:18Z 2222.8 2017-09-28T12:14:49Z 2222.4 2017-09-28T12:14:52Z 2222 2017-09-28T12:14:54Z 2221 2017-09-28T12:14:57Z 2219.8 2017-09-28T12:15:00Z 2219.1 2017-09-28T12:15:02Z 2218.5 2017-09-28T12:15:04Z 2215.2 2017-09-28T12:15:14Z 2214 2017-09-28T12:21:32Z 2213.4 2017-09-28T12:21:35Z 2212.4 2017-09-28T12:21:38Z 2210.7 2017-09-28T12:21:41Z 2208.7 2017-09-28T12:21:44Z 2205.9 2017-09-28T12:21:48Z 2204 2017-09-28T12:21:51Z 2202.2 2017-09-28T12:21:54Z 2201 2017-09-28T12:21:57Z 2200.2 2017-09-28T12:22:00Z 2199.7 2017-09-28T12:22:02Z 2199 2017-09-28T12:22:05Z 2198.3 2017-09-28T12:22:08Z 2197.6 2017-09-28T12:22:11Z 2196.5 2017-09-28T12:22:14Z 2195.5 2017-09-28T12:22:17Z 2194.7 2017-09-28T12:22:19Z 2193.8 2017-09-28T12:22:21Z 2191.8 2017-09-28T12:22:24Z 2188.8 2017-09-28T12:22:28Z 2186.5 2017-09-28T12:22:31Z 2183.8 2017-09-28T12:22:35Z 2181.1 2017-09-28T12:22:39Z 2179.1 2017-09-28T12:22:42Z 2175 2017-09-28T12:22:56Z 2174.8 2017-09-28T12:23:00Z 2174.3 2017-09-28T12:23:05Z 2173 2017-09-28T12:23:09Z 2170.9 2017-09-28T12:23:13Z 2164.5 2017-09-28T12:23:47Z 2161.2 2017-09-28T12:23:55Z 2158.6 2017-09-28T12:24:01Z 2157.5 2017-09-28T12:24:04Z 2156.6 2017-09-28T12:24:07Z 2155.8 2017-09-28T12:24:10Z 2155.2 2017-09-28T12:24:13Z 2154.2 2017-09-28T12:24:17Z 2152.6 2017-09-28T12:24:21Z 2151 2017-09-28T12:24:24Z 2149.9 2017-09-28T12:24:26Z 2147.4 2017-09-28T12:24:29Z 2145 2017-09-28T12:24:32Z 2143.3 2017-09-28T12:24:34Z 2141.4 2017-09-28T12:24:36Z 2138.7 2017-09-28T12:24:39Z 2136.5 2017-09-28T12:24:42Z 2135.2 2017-09-28T12:24:44Z 2133.2 2017-09-28T12:24:47Z 2132.3 2017-09-28T12:24:49Z 2131.4 2017-09-28T12:24:51Z 2130.4 2017-09-28T12:24:53Z 2128.6 2017-09-28T12:24:56Z 2126.2 2017-09-28T12:24:59Z 2124.4 2017-09-28T12:25:01Z 2122.4 2017-09-28T12:25:04Z 2121.4 2017-09-28T12:25:07Z 2120.8 2017-09-28T12:25:10Z 2120.2 2017-09-28T12:25:13Z 2118.2 2017-09-28T12:30:59Z 2117.8 2017-09-28T12:31:02Z 2117.4 2017-09-28T12:31:04Z 2116.9 2017-09-28T12:31:06Z 2116.3 2017-09-28T12:31:08Z 2115.7 2017-09-28T12:31:10Z 2114.8 2017-09-28T12:31:12Z 2113.5 2017-09-28T12:31:14Z 2112.2 2017-09-28T12:31:16Z 2111 2017-09-28T12:31:18Z 2110.1 2017-09-28T12:31:20Z 2109.2 2017-09-28T12:31:22Z 2108.3 2017-09-28T12:31:24Z 2107.3 2017-09-28T12:31:26Z 2106.1 2017-09-28T12:31:28Z 2104.9 2017-09-28T12:31:30Z 2103.7 2017-09-28T12:31:32Z 2102.4 2017-09-28T12:31:34Z 2100.9 2017-09-28T12:31:36Z 2099.7 2017-09-28T12:31:38Z 2098.6 2017-09-28T12:31:40Z 2097.4 2017-09-28T12:31:42Z 2096.1 2017-09-28T12:31:44Z 2094.8 2017-09-28T12:31:46Z 2093.3 2017-09-28T12:31:48Z 2091.8 2017-09-28T12:31:50Z 2090.4 2017-09-28T12:31:52Z 2088.8 2017-09-28T12:31:54Z 2086.6 2017-09-28T12:31:57Z 2081.6 2017-09-28T12:32:18Z 2082 2017-09-28T12:34:59Z 2080.8 2017-09-28T12:35:03Z 2078.2 2017-09-28T12:35:15Z 2075.8 2017-09-28T12:35:18Z 2071.4 2017-09-28T12:35:23Z 2065.9 2017-09-28T12:35:29Z 2059.2 2017-09-28T12:35:39Z 2057.1 2017-09-28T12:35:42Z 2054.8 2017-09-28T12:35:45Z 2051.9 2017-09-28T12:35:49Z 2045.3 2017-09-28T12:36:06Z 2043.8 2017-09-28T12:36:12Z 2042.2 2017-09-28T12:36:15Z 2040.6 2017-09-28T12:36:18Z 2039.1 2017-09-28T12:36:21Z 2036.3 2017-09-28T12:36:25Z 2033.6 2017-09-28T12:36:29Z 2031.1 2017-09-28T12:36:34Z 2026.1 2017-09-28T12:36:52Z 2023.4 2017-09-28T12:36:58Z 2020.3 2017-09-28T12:37:04Z 2017 2017-09-28T12:37:17Z 2015.2 2017-09-28T12:38:18Z 2014.4 2017-09-28T12:38:25Z 2010.2 2017-09-28T12:38:37Z 2005.5 2017-09-28T12:38:53Z 2004.3 2017-09-28T12:39:01Z 2003.3 2017-09-28T12:39:05Z 2001.3 2017-09-28T12:39:11Z 1998.7 2017-09-28T12:39:16Z 1996.8 2017-09-28T12:39:21Z 1994.4 2017-09-28T12:39:25Z 1992.9 2017-09-28T12:39:28Z 1990.6 2017-09-28T12:39:32Z 1987.8 2017-09-28T12:39:37Z 1986 2017-09-28T12:39:41Z 1983.5 2017-09-28T12:39:45Z 1981.5 2017-09-28T12:39:49Z 1979.2 2017-09-28T12:39:54Z 1978 2017-09-28T12:39:58Z 1976.5 2017-09-28T12:40:03Z 1975.3 2017-09-28T12:40:06Z 1973.3 2017-09-28T12:40:22Z 1973.6 2017-09-28T12:40:31Z 1973.7 2017-09-28T12:40:36Z 1973.7 2017-09-28T12:40:40Z 1973.2 2017-09-28T12:40:44Z 1971.7 2017-09-28T12:40:48Z 1970 2017-09-28T12:40:52Z 1968.5 2017-09-28T12:40:55Z 1967.6 2017-09-28T12:40:57Z 1966.6 2017-09-28T12:40:59Z 1965 2017-09-28T12:41:02Z 1962.3 2017-09-28T12:41:07Z 1960.4 2017-09-28T12:41:11Z 1958.2 2017-09-28T12:41:15Z 1955.2 2017-09-28T12:41:20Z 1949.6 2017-09-28T12:41:37Z 1948.6 2017-09-28T12:41:41Z 1946.9 2017-09-28T12:41:45Z 1943 2017-09-28T12:41:56Z 1941.2 2017-09-28T12:42:00Z 1939 2017-09-28T12:42:11Z 1939 2017-09-28T12:42:17Z 1938.8 2017-09-28T12:42:20Z 1938.3 2017-09-28T12:42:24Z 1937.8 2017-09-28T12:42:28Z 1937.4 2017-09-28T12:42:31Z 1935.9 2017-09-28T12:42:59Z 1936.2 2017-09-28T12:43:08Z 1936 2017-09-28T12:43:16Z 1935.8 2017-09-28T12:43:20Z 1935.4 2017-09-28T12:43:22Z 1934.7 2017-09-28T12:43:24Z 1933.6 2017-09-28T12:43:27Z 1932.6 2017-09-28T12:43:30Z 1932 2017-09-28T12:43:34Z 1931.3 2017-09-28T12:43:37Z 1929.2 2017-09-28T12:43:46Z 1928.8 2017-09-28T12:43:50Z 1928.4 2017-09-28T12:43:53Z 1927.6 2017-09-28T12:43:57Z 1926.5 2017-09-28T12:44:04Z 1926 2017-09-28T12:44:07Z 1925.7 2017-09-28T12:44:09Z 1925.3 2017-09-28T12:44:11Z 1924.8 2017-09-28T12:44:13Z 1924.2 2017-09-28T12:44:15Z 1923.8 2017-09-28T12:44:17Z 1922.4 2017-09-28T12:44:21Z 1921.3 2017-09-28T12:44:25Z 1920.7 2017-09-28T12:44:27Z 1920 2017-09-28T12:44:29Z 1917.3 2017-09-28T12:44:36Z 1915.6 2017-09-28T12:44:39Z 1913.5 2017-09-28T12:44:42Z 1910.8 2017-09-28T12:44:45Z 1906.5 2017-09-28T12:44:50Z 1902.4 2017-09-28T12:44:57Z 1900.1 2017-09-28T12:45:00Z 1898 2017-09-28T12:45:03Z 1896.2 2017-09-28T12:45:06Z 1893.2 2017-09-28T12:45:11Z 1890.1 2017-09-28T12:45:15Z 1886.9 2017-09-28T12:45:19Z 1884.1 2017-09-28T12:45:22Z 1880 2017-09-28T12:45:27Z 1877.1 2017-09-28T12:45:31Z 1874.3 2017-09-28T12:45:34Z 1871.4 2017-09-28T12:45:37Z 1867.2 2017-09-28T12:45:43Z 1865.7 2017-09-28T12:45:46Z 1862.8 2017-09-28T12:45:51Z 1859.8 2017-09-28T12:46:29Z 1859.5 2017-09-28T12:46:33Z 1859 2017-09-28T12:46:35Z 1858.5 2017-09-28T12:46:37Z 1858 2017-09-28T12:46:39Z 1857.3 2017-09-28T12:46:41Z 1856.6 2017-09-28T12:46:43Z 1855.8 2017-09-28T12:46:45Z 1855 2017-09-28T12:46:47Z 1854.3 2017-09-28T12:46:49Z 1853.7 2017-09-28T12:46:51Z 1853 2017-09-28T12:46:53Z 1852.3 2017-09-28T12:46:55Z 1851.7 2017-09-28T12:46:57Z 1851.2 2017-09-28T12:46:59Z 1850.8 2017-09-28T12:47:01Z 1850.4 2017-09-28T12:47:03Z 1849.8 2017-09-28T12:47:05Z 1847.9 2017-09-28T12:47:09Z 1845.9 2017-09-28T12:47:12Z 1843.7 2017-09-28T12:47:15Z 1841.6 2017-09-28T12:47:18Z 1838.4 2017-09-28T12:47:24Z 1836.8 2017-09-28T12:47:28Z 1835.1 2017-09-28T12:47:32Z 1829.8 2017-09-28T12:47:48Z 1829.4 2017-09-28T12:48:06Z 1828.8 2017-09-28T12:48:09Z 1827.1 2017-09-28T12:48:13Z 1825.6 2017-09-28T12:48:16Z 1824.3 2017-09-28T12:48:19Z 1823.2 2017-09-28T12:48:21Z 1822 2017-09-28T12:48:23Z 1820.5 2017-09-28T12:48:26Z 1818.5 2017-09-28T12:48:29Z 1816 2017-09-28T12:48:32Z 1812.5 2017-09-28T12:48:36Z 1808 2017-09-28T12:48:50Z 1806.9 2017-09-28T12:48:53Z 1804.5 2017-09-28T12:49:01Z 1803.1 2017-09-28T12:49:16Z 1803.4 2017-09-28T12:49:19Z 1803.1 2017-09-28T12:49:23Z 1802.3 2017-09-28T12:49:26Z 1800.3 2017-09-28T12:49:30Z 1797.1 2017-09-28T12:49:45Z 1797.6 2017-09-28T12:49:58Z 1798.8 2017-09-28T12:50:25Z 1799 2017-09-28T12:50:33Z 1799.8 2017-09-28T12:50:41Z 1800.3 2017-09-28T12:50:48Z 1801 2017-09-28T12:50:55Z 1801.2 2017-09-28T12:50:59Z 1800.6 2017-09-28T12:51:02Z 1800 2017-09-28T12:51:05Z 1798.4 2017-09-28T12:51:18Z 1797.5 2017-09-28T12:51:22Z 1796.9 2017-09-28T12:51:28Z 1797.1 2017-09-28T12:51:33Z 1797.5 2017-09-28T12:51:38Z 1797.8 2017-09-28T12:51:43Z 1797.7 2017-09-28T12:51:47Z 1796.7 2017-09-28T12:51:51Z 1794.9 2017-09-28T12:51:55Z 1792.6 2017-09-28T12:51:59Z 1789.7 2017-09-28T12:52:04Z 1787.6 2017-09-28T12:52:08Z 1785.6 2017-09-28T12:52:13Z 1784.8 2017-09-28T12:52:18Z 1785.1 2017-09-28T12:52:22Z 1785.3 2017-09-28T12:52:25Z 1785.3 2017-09-28T12:52:28Z 1785.4 2017-09-28T12:52:31Z 1785.4 2017-09-28T12:52:34Z 1785.2 2017-09-28T12:52:37Z 1785 2017-09-28T12:52:40Z 1784.5 2017-09-28T12:52:43Z 1783.3 2017-09-28T12:52:46Z 1782.3 2017-09-28T12:52:48Z 1781.2 2017-09-28T12:52:50Z 1779.8 2017-09-28T12:52:52Z 1777.3 2017-09-28T12:52:56Z 1774.1 2017-09-28T12:53:06Z 1772.3 2017-09-28T12:53:11Z 1770.8 2017-09-28T12:53:14Z 1768.5 2017-09-28T12:53:17Z 1765 2017-09-28T12:53:21Z 1759.1 2017-09-28T12:53:29Z 1755.2 2017-09-28T12:53:35Z 1753.5 2017-09-28T12:53:39Z 1749.9 2017-09-28T12:54:48Z 1746.3 2017-09-28T12:54:54Z 1744.4 2017-09-28T12:54:57Z 1743.1 2017-09-28T12:54:59Z 1742 2017-09-28T12:55:01Z 1740.7 2017-09-28T12:55:03Z 1739.3 2017-09-28T12:55:05Z 1736.4 2017-09-28T12:55:09Z 1732.5 2017-09-28T12:55:23Z 1732.3 2017-09-28T12:55:28Z 1732.2 2017-09-28T12:55:31Z 1731.6 2017-09-28T12:55:34Z 1729.7 2017-09-28T12:55:38Z 1727.9 2017-09-28T12:55:43Z 1727.2 2017-09-28T12:55:46Z 1726.7 2017-09-28T12:55:48Z 1725.1 2017-09-28T12:55:51Z 1722.1 2017-09-28T12:55:56Z 1720.8 2017-09-28T12:56:00Z 1720.3 2017-09-28T12:56:04Z 1720 2017-09-28T12:56:06Z 1719.2 2017-09-28T12:56:09Z 1718.4 2017-09-28T12:56:12Z 1717 2017-09-28T12:56:16Z 1715.4 2017-09-28T12:56:19Z 1713.8 2017-09-28T12:56:23Z 1712.8 2017-09-28T12:56:26Z 1712.2 2017-09-28T12:56:29Z 1711.6 2017-09-28T12:56:32Z 1710.2 2017-09-28T12:56:35Z 1708.3 2017-09-28T12:56:38Z 1706.8 2017-09-28T12:56:41Z 1705.7 2017-09-28T12:56:44Z 1704.8 2017-09-28T12:56:47Z 1704.4 2017-09-28T12:56:50Z 1704.9 2017-09-28T12:56:54Z 1704.9 2017-09-28T12:56:57Z 1703.9 2017-09-28T12:57:00Z 1701.9 2017-09-28T12:57:03Z 1699.6 2017-09-28T12:57:06Z 1698.1 2017-09-28T12:57:10Z 1697.4 2017-09-28T12:57:13Z 1696.7 2017-09-28T12:57:16Z 1695.8 2017-09-28T12:57:18Z 1695 2017-09-28T12:57:20Z 1693.8 2017-09-28T12:57:22Z 1692.4 2017-09-28T12:57:24Z 1690.6 2017-09-28T12:57:26Z 1688.9 2017-09-28T12:57:28Z 1686.5 2017-09-28T12:57:31Z 1684.1 2017-09-28T12:57:34Z 1681.7 2017-09-28T12:57:37Z 1676.7 2017-09-28T12:57:43Z 1673.6 2017-09-28T12:57:49Z 1671.5 2017-09-28T12:57:53Z 1670.5 2017-09-28T12:57:57Z 1669.8 2017-09-28T12:58:00Z 1665.7 2017-09-28T12:58:16Z 1664.8 2017-09-28T12:58:19Z 1663.7 2017-09-28T12:58:24Z 1662.5 2017-09-28T12:58:27Z 1660.8 2017-09-28T12:58:30Z 1658.7 2017-09-28T12:58:33Z 1656.1 2017-09-28T12:58:36Z 1653.4 2017-09-28T12:58:39Z 1650.6 2017-09-28T12:58:42Z 1649 2017-09-28T12:58:44Z 1647 2017-09-28T12:58:46Z 1643.9 2017-09-28T12:58:49Z 1641.3 2017-09-28T12:58:54Z 1639.6 2017-09-28T12:59:00Z 1638.9 2017-09-28T12:59:04Z 1638.1 2017-09-28T12:59:10Z 1637.6 2017-09-28T12:59:13Z 1637 2017-09-28T12:59:16Z 1636.2 2017-09-28T12:59:19Z 1633.9 2017-09-28T12:59:23Z 1631.8 2017-09-28T12:59:27Z 1630.1 2017-09-28T12:59:30Z 1627.9 2017-09-28T12:59:34Z 1626.4 2017-09-28T12:59:37Z 1624.9 2017-09-28T12:59:41Z 1624.1 2017-09-28T12:59:44Z 1622.8 2017-09-28T12:59:49Z 1622.8 2017-09-28T12:59:53Z 1622.3 2017-09-28T12:59:56Z 1621.7 2017-09-28T12:59:59Z 1620.4 2017-09-28T13:00:02Z 1618.3 2017-09-28T13:00:05Z 1616.2 2017-09-28T13:00:09Z 1614.7 2017-09-28T13:00:14Z 1614.4 2017-09-28T13:00:18Z 1613.8 2017-09-28T13:00:22Z 1613.3 2017-09-28T13:00:25Z 1611.9 2017-09-28T13:00:29Z 1610.8 2017-09-28T13:00:33Z 1610 2017-09-28T13:00:36Z 1609.5 2017-09-28T13:00:40Z 1609.7 2017-09-28T13:00:44Z 1610.4 2017-09-28T13:00:48Z 1611.5 2017-09-28T13:00:53Z 1612.3 2017-09-28T13:00:58Z 1612.3 2017-09-28T13:01:02Z 1612 2017-09-28T13:01:06Z 1611.6 2017-09-28T13:01:09Z 1611.2 2017-09-28T13:01:13Z 1610.8 2017-09-28T13:01:15Z 1610.4 2017-09-28T13:01:17Z 1610.2 2017-09-28T13:01:19Z 1610.1 2017-09-28T13:01:22Z 1609.5 2017-09-28T13:01:25Z 1609 2017-09-28T13:01:27Z 1608 2017-09-28T13:01:30Z 1607.4 2017-09-28T13:01:32Z 1606.6 2017-09-28T13:01:34Z 1605.5 2017-09-28T13:01:36Z 1604.1 2017-09-28T13:01:38Z 1602.1 2017-09-28T13:01:41Z 1601 2017-09-28T13:01:43Z 1600.2 2017-09-28T13:01:45Z 1599.5 2017-09-28T13:01:47Z 1598.9 2017-09-28T13:01:49Z 1598.3 2017-09-28T13:01:51Z 1597.3 2017-09-28T13:01:53Z 1595.8 2017-09-28T13:01:56Z 1594.7 2017-09-28T13:01:58Z 1593.9 2017-09-28T13:02:00Z 1593.1 2017-09-28T13:02:02Z 1592.4 2017-09-28T13:02:04Z 1591.4 2017-09-28T13:02:06Z 1590.7 2017-09-28T13:02:08Z 1590.1 2017-09-28T13:02:10Z 1589.5 2017-09-28T13:02:12Z 1588.9 2017-09-28T13:02:14Z 1588.3 2017-09-28T13:02:16Z 1587.8 2017-09-28T13:02:18Z 1587.2 2017-09-28T13:02:20Z 1586.6 2017-09-28T13:02:22Z 1585.9 2017-09-28T13:02:24Z 1585.1 2017-09-28T13:02:26Z 1584.7 2017-09-28T13:02:28Z 1584.4 2017-09-28T13:02:30Z 1584.4 2017-09-28T13:02:32Z 1584.4 2017-09-28T13:02:35Z 1584.3 2017-09-28T13:02:38Z 1584.2 2017-09-28T13:02:41Z 1584 2017-09-28T13:02:43Z 1583.5 2017-09-28T13:02:45Z 1583.1 2017-09-28T13:02:47Z 1582.5 2017-09-28T13:02:50Z 1582.4 2017-09-28T13:02:52Z 1582.2 2017-09-28T13:02:54Z 1582.1 2017-09-28T13:02:57Z 1582 2017-09-28T13:03:15Z 1582.5 2017-09-28T13:03:21Z 1583.1 2017-09-28T13:03:25Z 1583.5 2017-09-28T13:03:29Z 1583.9 2017-09-28T13:03:32Z 1584 2017-09-28T13:03:35Z 1584 2017-09-28T13:03:38Z 1583.9 2017-09-28T13:03:41Z 1583.8 2017-09-28T13:03:44Z 1583.5 2017-09-28T13:03:46Z 1583.3 2017-09-28T13:03:48Z 1583 2017-09-28T13:03:50Z 1582.7 2017-09-28T13:03:52Z 1582.1 2017-09-28T13:03:55Z 1581.6 2017-09-28T13:03:57Z 1581.2 2017-09-28T13:03:59Z 1580.9 2017-09-28T13:04:01Z 1580.5 2017-09-28T13:04:04Z 1580.3 2017-09-28T13:04:07Z 1580 2017-09-28T13:04:10Z 1579.9 2017-09-28T13:04:13Z 1579.8 2017-09-28T13:04:15Z 1579.7 2017-09-28T13:04:18Z 1580 2017-09-28T13:04:21Z 1580.5 2017-09-28T13:04:25Z 1581.3 2017-09-28T13:04:29Z 1581.9 2017-09-28T13:04:33Z 1582.8 2017-09-28T13:04:38Z 1582 2017-09-28T13:08:21Z 1582.9 2017-09-28T13:08:27Z 1583.7 2017-09-28T13:08:32Z 1584.4 2017-09-28T13:08:37Z 1584.9 2017-09-28T13:08:42Z 1585.5 2017-09-28T13:08:47Z 1586.1 2017-09-28T13:08:51Z 1586.9 2017-09-28T13:08:57Z 1587.7 2017-09-28T13:09:02Z 1588.4 2017-09-28T13:09:08Z 1589.5 2017-09-28T13:09:14Z 1590.7 2017-09-28T13:09:20Z 1591.9 2017-09-28T13:09:26Z 1592.9 2017-09-28T13:09:32Z 1593.5 2017-09-28T13:09:37Z 1593.7 2017-09-28T13:09:44Z 1594.1 2017-09-28T13:09:50Z 1594.2 2017-09-28T13:09:54Z 1594.2 2017-09-28T13:09:57Z 1594 2017-09-28T13:10:00Z 1594 2017-09-28T13:10:04Z 1594 2017-09-28T13:10:07Z 1593.9 2017-09-28T13:10:10Z 1593.7 2017-09-28T13:10:13Z 1593.6 2017-09-28T13:10:16Z 1593.4 2017-09-28T13:10:19Z 1593.1 2017-09-28T13:10:22Z 1593 2017-09-28T13:10:24Z 1592.7 2017-09-28T13:10:26Z 1592.5 2017-09-28T13:10:28Z 1592.2 2017-09-28T13:10:30Z 1591.8 2017-09-28T13:10:32Z 1591.5 2017-09-28T13:10:34Z 1591.3 2017-09-28T13:10:36Z 1591.3 2017-09-28T13:10:39Z 1591.5 2017-09-28T13:10:42Z 1591.9 2017-09-28T13:10:45Z 1592.3 2017-09-28T13:10:48Z 1592.8 2017-09-28T13:10:52Z 1593.6 2017-09-28T13:10:56Z 1594.5 2017-09-28T13:11:00Z 1595.2 2017-09-28T13:11:04Z 1596.1 2017-09-28T13:11:08Z 1596.8 2017-09-28T13:11:12Z 1597.4 2017-09-28T13:11:16Z 1598 2017-09-28T13:11:20Z 1598.7 2017-09-28T13:11:24Z 1599.8 2017-09-28T13:11:28Z 1600.8 2017-09-28T13:11:32Z 1601.9 2017-09-28T13:11:37Z 1602.8 2017-09-28T13:11:42Z 1603.7 2017-09-28T13:11:47Z 1604.6 2017-09-28T13:11:52Z 1605.7 2017-09-28T13:11:58Z 1606.5 2017-09-28T13:12:03Z 1607.3 2017-09-28T13:12:08Z 1608.3 2017-09-28T13:12:13Z 1609.2 2017-09-28T13:12:18Z 1610.3 2017-09-28T13:12:23Z 1611.4 2017-09-28T13:12:28Z 1612.1 2017-09-28T13:12:33Z 1612.6 2017-09-28T13:12:38Z 1613.1 2017-09-28T13:12:43Z 1613.7 2017-09-28T13:12:48Z 1614.6 2017-09-28T13:12:53Z 1615.2 2017-09-28T13:12:58Z 1616.1 2017-09-28T13:13:03Z 1617 2017-09-28T13:13:08Z 1618.2 2017-09-28T13:13:14Z 1619.4 2017-09-28T13:13:20Z 1620.6 2017-09-28T13:13:26Z 1622 2017-09-28T13:13:35Z 1622.4 2017-09-28T13:13:40Z 1622.9 2017-09-28T13:13:45Z 1623.7 2017-09-28T13:13:50Z 1624.4 2017-09-28T13:13:55Z 1625.3 2017-09-28T13:14:00Z 1625.9 2017-09-28T13:14:05Z 1626.7 2017-09-28T13:14:10Z 1627.7 2017-09-28T13:14:15Z 1628.5 2017-09-28T13:14:20Z 1629 2017-09-28T13:14:25Z 1629.9 2017-09-28T13:14:30Z 1630.7 2017-09-28T13:14:35Z 1631.6 2017-09-28T13:14:40Z 1632.5 2017-09-28T13:14:45Z 1633.3 2017-09-28T13:14:50Z 1634.1 2017-09-28T13:14:55Z 1635.1 2017-09-28T13:15:00Z 1635.9 2017-09-28T13:15:05Z 1637 2017-09-28T13:15:10Z 1637.9 2017-09-28T13:15:15Z 1639.1 2017-09-28T13:15:20Z 1640.1 2017-09-28T13:15:25Z 1640.9 2017-09-28T13:15:30Z 1641.8 2017-09-28T13:15:35Z 1642.7 2017-09-28T13:15:40Z 1643.2 2017-09-28T13:15:45Z 1643.8 2017-09-28T13:15:50Z 1644.4 2017-09-28T13:15:55Z 1645 2017-09-28T13:16:00Z 1645.6 2017-09-28T13:16:04Z 1646.1 2017-09-28T13:16:08Z 1646.9 2017-09-28T13:16:13Z 1647.7 2017-09-28T13:16:18Z 1648.7 2017-09-28T13:16:23Z 1649.8 2017-09-28T13:16:28Z 1651 2017-09-28T13:16:33Z 1652.5 2017-09-28T13:16:38Z 1653.9 2017-09-28T13:16:43Z 1654.9 2017-09-28T13:16:48Z 1656 2017-09-28T13:16:53Z 1656.6 2017-09-28T13:16:59Z 1657.1 2017-09-28T13:17:04Z 1658.3 2017-09-28T13:17:10Z 1659.4 2017-09-28T13:17:16Z 1660.7 2017-09-28T13:17:22Z 1661.9 2017-09-28T13:17:28Z 1662.6 2017-09-28T13:17:34Z 1663.4 2017-09-28T13:17:39Z 1664.5 2017-09-28T13:17:45Z 1665.6 2017-09-28T13:17:51Z 1666.8 2017-09-28T13:17:57Z 1668.2 2017-09-28T13:18:04Z 1669 2017-09-28T13:18:10Z 1669.9 2017-09-28T13:18:16Z 1671 2017-09-28T13:18:22Z 1672.2 2017-09-28T13:18:28Z 1672.9 2017-09-28T13:18:34Z 1673.9 2017-09-28T13:18:41Z 1674.9 2017-09-28T13:18:47Z 1675.8 2017-09-28T13:18:53Z 1677.2 2017-09-28T13:18:59Z 1678 2017-09-28T13:19:05Z 1679.2 2017-09-28T13:19:11Z 1680.5 2017-09-28T13:19:17Z 1681 2017-09-28T13:19:22Z 1681.4 2017-09-28T13:19:26Z 1681.8 2017-09-28T13:19:30Z 1681.8 2017-09-28T13:19:34Z 1681.7 2017-09-28T13:19:37Z 1681.7 2017-09-28T13:19:40Z 1681.8 2017-09-28T13:19:44Z 1682.2 2017-09-28T13:19:47Z 1682.4 2017-09-28T13:19:50Z 1682.8 2017-09-28T13:19:53Z 1682.6 2017-09-28T13:19:56Z 1682.3 2017-09-28T13:19:59Z 1682.2 2017-09-28T13:20:02Z 1682.2 2017-09-28T13:20:05Z 1682.4 2017-09-28T13:20:08Z 1682.5 2017-09-28T13:20:11Z 1682.5 2017-09-28T13:20:14Z 1682.2 2017-09-28T13:20:18Z 1681.9 2017-09-28T13:20:21Z 1681.9 2017-09-28T13:20:24Z 1681.9 2017-09-28T13:20:27Z 1681.9 2017-09-28T13:20:30Z 1682.2 2017-09-28T13:20:33Z 1682.7 2017-09-28T13:20:36Z 1683.2 2017-09-28T13:20:39Z 1683.7 2017-09-28T13:20:43Z 1684.4 2017-09-28T13:20:47Z 1685.1 2017-09-28T13:20:51Z 1685.6 2017-09-28T13:20:55Z 1686.2 2017-09-28T13:20:59Z 1686.9 2017-09-28T13:21:03Z 1687.8 2017-09-28T13:21:07Z 1688.4 2017-09-28T13:21:12Z 1689.5 2017-09-28T13:21:18Z 1690.7 2017-09-28T13:21:24Z 1691.7 2017-09-28T13:21:30Z 1692.8 2017-09-28T13:21:35Z 1693.5 2017-09-28T13:21:41Z 1694.4 2017-09-28T13:21:47Z 1695.2 2017-09-28T13:21:53Z 1696.4 2017-09-28T13:21:59Z 1697.6 2017-09-28T13:22:05Z 1698.9 2017-09-28T13:22:11Z 1700.2 2017-09-28T13:22:17Z 1700.9 2017-09-28T13:22:22Z 1701.4 2017-09-28T13:22:27Z 1701.7 2017-09-28T13:22:31Z 1702.3 2017-09-28T13:22:36Z 1702.9 2017-09-28T13:22:41Z 1703.8 2017-09-28T13:22:46Z 1704.7 2017-09-28T13:22:51Z 1705.3 2017-09-28T13:22:55Z 1705.4 2017-09-28T13:22:58Z 1705.3 2017-09-28T13:23:01Z 1705.6 2017-09-28T13:23:05Z 1706.2 2017-09-28T13:23:09Z 1706.5 2017-09-28T13:23:13Z 1706.7 2017-09-28T13:23:17Z 1707.2 2017-09-28T13:23:21Z 1708.2 2017-09-28T13:23:26Z 1708.7 2017-09-28T13:23:30Z 1709.4 2017-09-28T13:23:34Z 1710.9 2017-09-28T13:23:39Z 1711.8 2017-09-28T13:23:43Z 1712.3 2017-09-28T13:23:46Z 1712.3 2017-09-28T13:23:49Z 1712.3 2017-09-28T13:23:52Z 1712.2 2017-09-28T13:23:55Z 1712.1 2017-09-28T13:23:58Z 1712.3 2017-09-28T13:24:02Z 1712.9 2017-09-28T13:24:06Z 1713.8 2017-09-28T13:24:10Z 1714.6 2017-09-28T13:24:14Z 1715.2 2017-09-28T13:24:18Z 1715.5 2017-09-28T13:24:22Z 1715.3 2017-09-28T13:24:24Z 1715.1 2017-09-28T13:24:26Z 1714.8 2017-09-28T13:24:28Z 1714.2 2017-09-28T13:24:30Z 1713.2 2017-09-28T13:24:32Z 1712.8 2017-09-28T13:24:33Z 1712.3 2017-09-28T13:24:34Z 1711.3 2017-09-28T13:24:36Z 1709.9 2017-09-28T13:24:38Z 1708.4 2017-09-28T13:24:40Z 1706.9 2017-09-28T13:24:42Z 1705.5 2017-09-28T13:24:44Z 1704 2017-09-28T13:24:46Z 1702.3 2017-09-28T13:24:48Z 1700.4 2017-09-28T13:24:50Z 1698.6 2017-09-28T13:24:52Z 1696.6 2017-09-28T13:24:54Z 1694.5 2017-09-28T13:24:56Z 1692.6 2017-09-28T13:24:58Z 1690.7 2017-09-28T13:25:00Z 1688.9 2017-09-28T13:25:02Z 1687.5 2017-09-28T13:25:04Z 1686.3 2017-09-28T13:25:06Z 1685.2 2017-09-28T13:25:08Z 1684.1 2017-09-28T13:25:10Z 1682.8 2017-09-28T13:25:12Z 1681.6 2017-09-28T13:25:14Z 1680.5 2017-09-28T13:25:16Z 1679.4 2017-09-28T13:25:18Z 1678.6 2017-09-28T13:25:20Z 1677.6 2017-09-28T13:25:22Z 1676.5 2017-09-28T13:25:24Z 1675.9 2017-09-28T13:25:25Z 1674.7 2017-09-28T13:25:27Z 1673.6 2017-09-28T13:25:29Z 1672.9 2017-09-28T13:25:31Z 1672.2 2017-09-28T13:25:34Z 1671.8 2017-09-28T13:25:39Z 1672.3 2017-09-28T13:25:44Z 1673.2 2017-09-28T13:25:50Z 1674.4 2017-09-28T13:25:56Z 1675.7 2017-09-28T13:26:02Z 1676.4 2017-09-28T13:26:07Z 1676.7 2017-09-28T13:26:12Z 1677.2 2017-09-28T13:26:17Z 1678 2017-09-28T13:26:22Z 1679.1 2017-09-28T13:26:28Z 1680 2017-09-28T13:26:34Z 1680.8 2017-09-28T13:26:40Z 1681.8 2017-09-28T13:26:47Z 1682.8 2017-09-28T13:26:54Z 1683.8 2017-09-28T13:27:01Z 1685 2017-09-28T13:27:08Z 1687.1 2017-09-28T13:27:16Z 1689.3 2017-09-28T13:27:24Z 1691.7 2017-09-28T13:27:33Z 1693.8 2017-09-28T13:27:41Z 1696.3 2017-09-28T13:27:50Z 1698.1 2017-09-28T13:27:58Z 1700 2017-09-28T13:28:07Z 1702 2017-09-28T13:28:16Z 1704.3 2017-09-28T13:28:25Z 1706.7 2017-09-28T13:28:35Z 1708 2017-09-28T13:28:44Z 1708.9 2017-09-28T13:28:51Z 1709.8 2017-09-28T13:28:59Z 1710.5 2017-09-28T13:29:07Z 1711.5 2017-09-28T13:29:14Z 1713 2017-09-28T13:29:21Z 1715.5 2017-09-28T13:29:30Z 1718 2017-09-28T13:29:39Z 1720.4 2017-09-28T13:29:49Z 1722.2 2017-09-28T13:29:58Z 1723.5 2017-09-28T13:30:06Z 1724.4 2017-09-28T13:30:13Z 1726.3 2017-09-28T13:30:28Z 1728.8 2017-09-28T13:30:41Z 1731.3 2017-09-28T13:30:52Z 1733.5 2017-09-28T13:31:01Z 1736.1 2017-09-28T13:31:12Z 1738 2017-09-28T13:31:22Z 1739.3 2017-09-28T13:35:54Z 1740.4 2017-09-28T13:36:00Z 1741.9 2017-09-28T13:36:06Z 1743.7 2017-09-28T13:36:13Z 1745.2 2017-09-28T13:36:20Z 1746.1 2017-09-28T13:36:26Z 1746.7 2017-09-28T13:36:31Z 1747.6 2017-09-28T13:36:37Z 1749.1 2017-09-28T13:36:44Z 1751.3 2017-09-28T13:36:53Z 1752.6 2017-09-28T13:37:00Z 1753.8 2017-09-28T13:37:07Z 1755.2 2017-09-28T13:37:15Z 1756.4 2017-09-28T13:37:22Z 1758.6 2017-09-28T13:37:30Z 1760.9 2017-09-28T13:37:38Z 1763.1 2017-09-28T13:37:47Z 1765.8 2017-09-28T13:37:58Z 1768.2 2017-09-28T13:38:11Z 1770.4 2017-09-28T13:38:23Z 1772.8 2017-09-28T13:38:34Z 1775.5 2017-09-28T13:38:46Z 1777.7 2017-09-28T13:38:57Z 1779.5 2017-09-28T13:39:07Z 1782.1 2017-09-28T13:39:25Z 1783.9 2017-09-28T13:39:35Z 1786 2017-09-28T13:39:46Z 1788.4 2017-09-28T13:39:57Z 1790.2 2017-09-28T13:40:07Z 1791.9 2017-09-28T13:40:22Z 1793.4 2017-09-28T13:40:29Z 1795.1 2017-09-28T13:40:37Z 1796.7 2017-09-28T13:40:45Z 1798.7 2017-09-28T13:40:53Z 1800.4 2017-09-28T13:41:01Z 1802 2017-09-28T13:41:09Z 1803.8 2017-09-28T13:41:18Z 1805.1 2017-09-28T13:41:26Z 1806.4 2017-09-28T13:41:34Z 1807.8 2017-09-28T13:41:42Z 1809.2 2017-09-28T13:41:50Z 1810.8 2017-09-28T13:41:58Z 1812.1 2017-09-28T13:42:05Z 1813.4 2017-09-28T13:42:12Z 1814.2 2017-09-28T13:42:21Z 1815.4 2017-09-28T13:42:28Z 1816.4 2017-09-28T13:42:35Z 1817.2 2017-09-28T13:42:42Z 1818.2 2017-09-28T13:42:49Z 1819.5 2017-09-28T13:42:56Z 1821.6 2017-09-28T13:43:09Z 1823.1 2017-09-28T13:43:16Z 1824.4 2017-09-28T13:43:23Z 1825.8 2017-09-28T13:43:30Z 1826.8 2017-09-28T13:43:37Z 1827.8 2017-09-28T13:43:44Z 1828.8 2017-09-28T13:43:51Z 1830 2017-09-28T13:43:58Z 1831 2017-09-28T13:44:05Z 1831.5 2017-09-28T13:44:12Z 1832.4 2017-09-28T13:44:18Z 1833.4 2017-09-28T13:44:25Z 1834.3 2017-09-28T13:44:32Z 1835.6 2017-09-28T13:44:39Z 1837.6 2017-09-28T13:44:50Z 1839 2017-09-28T13:44:57Z 1840.2 2017-09-28T13:45:04Z 1841.3 2017-09-28T13:45:11Z 1842.5 2017-09-28T13:45:18Z 1843.8 2017-09-28T13:45:25Z 1845.4 2017-09-28T13:45:33Z 1846.7 2017-09-28T13:45:40Z 1847.8 2017-09-28T13:45:47Z 1849.1 2017-09-28T13:45:54Z 1850.4 2017-09-28T13:46:01Z 1851.8 2017-09-28T13:46:08Z 1853.1 2017-09-28T13:46:15Z 1854.5 2017-09-28T13:46:23Z 1856.1 2017-09-28T13:46:31Z 1857.8 2017-09-28T13:46:39Z 1859.5 2017-09-28T13:46:47Z 1861 2017-09-28T13:46:56Z 1862.2 2017-09-28T13:47:03Z 1863.5 2017-09-28T13:47:10Z 1864.3 2017-09-28T13:47:17Z 1865.6 2017-09-28T13:47:24Z 1866.7 2017-09-28T13:47:31Z 1867.8 2017-09-28T13:47:39Z 1869 2017-09-28T13:47:47Z 1870.1 2017-09-28T13:47:54Z 1870.9 2017-09-28T13:48:00Z 1871.8 2017-09-28T13:48:07Z 1872.8 2017-09-28T13:48:14Z 1873.3 2017-09-28T13:48:20Z 1873.3 2017-09-28T13:48:25Z 1873.1 2017-09-28T13:48:29Z 1872.9 2017-09-28T13:48:33Z 1873.1 2017-09-28T13:48:39Z 1874.7 2017-09-28T13:48:47Z 1876.2 2017-09-28T13:48:54Z 1878 2017-09-28T13:49:02Z 1879.9 2017-09-28T13:49:10Z 1881.8 2017-09-28T13:49:18Z 1883.8 2017-09-28T13:49:26Z 1885.6 2017-09-28T13:49:34Z 1886.9 2017-09-28T13:49:41Z 1888.2 2017-09-28T13:50:08Z 1893.8 2017-09-28T13:50:37Z 1896.5 2017-09-28T13:50:52Z 1899.1 2017-09-28T13:51:06Z 1902 2017-09-28T13:51:21Z 1904.8 2017-09-28T13:51:36Z 1906.6 2017-09-28T13:51:47Z 1908.1 2017-09-28T13:51:59Z 1912.3 2017-09-28T13:52:22Z 1915.4 2017-09-28T13:52:38Z 1918.1 2017-09-28T13:52:54Z 1921.2 2017-09-28T13:53:13Z 1923.7 2017-09-28T13:53:29Z 1928.7 2017-09-28T13:53:56Z 1931.5 2017-09-28T13:54:10Z 1935.6 2017-09-28T13:54:34Z 1938.3 2017-09-28T13:54:52Z 1941.5 2017-09-28T13:55:09Z 1943.3 2017-09-28T13:55:20Z 1945.1 2017-09-28T13:55:33Z 1947.1 2017-09-28T13:55:45Z 1948 2017-09-28T13:55:54Z 1950.1 2017-09-28T13:56:07Z 1952.5 2017-09-28T13:56:22Z 1954.6 2017-09-28T13:56:33Z 1957.7 2017-09-28T13:56:49Z 1960 2017-09-28T13:57:05Z 1961.6 2017-09-28T13:57:19Z 1963 2017-09-28T13:57:32Z 1965.4 2017-09-28T13:57:43Z 1967.1 2017-09-28T13:57:58Z 1968.1 2017-09-28T13:58:09Z 1968.2 2017-09-28T13:58:15Z 1970.5 2017-09-28T13:58:34Z 1971.7 2017-09-28T13:58:51Z 1973.7 2017-09-28T13:59:05Z 1975 2017-09-28T13:59:16Z 1976.9 2017-09-28T13:59:28Z 1977.3 2017-09-28T13:59:33Z 1977.4 2017-09-28T13:59:37Z 1978.3 2017-09-28T13:59:45Z 1978.9 2017-09-28T13:59:52Z 1980.2 2017-09-28T14:00:01Z 1981.4 2017-09-28T14:00:09Z 1984.2 2017-09-28T14:00:32Z 1985.6 2017-09-28T14:00:43Z 1988.3 2017-09-28T14:00:57Z 1990.3 2017-09-28T14:01:08Z 1991.5 2017-09-28T14:01:20Z 1994.3 2017-09-28T14:01:39Z 1995.4 2017-09-28T14:01:48Z 1998.8 2017-09-28T14:02:11Z 2003 2017-09-28T14:02:35Z 2005.7 2017-09-28T14:02:51Z 2008 2017-09-28T14:03:07Z 2010.2 2017-09-28T14:03:19Z 2011.9 2017-09-28T14:03:32Z 2014.1 2017-09-28T14:03:45Z 2019.7 2017-09-28T14:04:25Z 2021 2017-09-28T14:04:37Z 2022.9 2017-09-28T14:04:50Z 2025.4 2017-09-28T14:05:04Z 2027.1 2017-09-28T14:05:16Z 2029.2 2017-09-28T14:05:29Z 2029.9 2017-09-28T14:05:39Z 2031.2 2017-09-28T14:05:49Z 2032.8 2017-09-28T14:06:01Z 2034.8 2017-09-28T14:06:14Z 2036.8 2017-09-28T14:06:26Z 2039.1 2017-09-28T14:06:40Z 2040.2 2017-09-28T14:06:50Z 2041.1 2017-09-28T14:07:00Z 2042.6 2017-09-28T14:07:11Z 2044.8 2017-09-28T14:07:25Z 2047.8 2017-09-28T14:07:46Z 2049.4 2017-09-28T14:07:57Z 2050.9 2017-09-28T14:08:08Z 2051.8 2017-09-28T14:08:23Z 2052 2017-09-28T14:08:32Z 2052.7 2017-09-28T14:09:37Z 2053.7 2017-09-28T14:09:44Z 2055.2 2017-09-28T14:09:52Z 2057.4 2017-09-28T14:10:01Z 2059.3 2017-09-28T14:10:10Z 2059.9 2017-09-28T14:10:16Z 2059.9 2017-09-28T14:10:20Z 2059.8 2017-09-28T14:10:23Z 2059.6 2017-09-28T14:10:27Z 2059.3 2017-09-28T14:10:30Z 2058.9 2017-09-28T14:10:32Z 2058.4 2017-09-28T14:10:34Z 2058 2017-09-28T14:10:37Z 2058 2017-09-28T14:10:42Z 2058.3 2017-09-28T14:10:47Z 2058.8 2017-09-28T14:10:53Z 2059.6 2017-09-28T14:10:59Z 2060.7 2017-09-28T14:11:06Z 2061.9 2017-09-28T14:11:13Z 2063.1 2017-09-28T14:11:20Z 2064.1 2017-09-28T14:11:27Z 2065.3 2017-09-28T14:11:34Z 2066.2 2017-09-28T14:11:41Z 2069.2 2017-09-28T14:12:02Z 2071.6 2017-09-28T14:12:15Z 2073.2 2017-09-28T14:12:27Z 2075 2017-09-28T14:12:35Z 2077.2 2017-09-28T14:12:43Z 2078.4 2017-09-28T14:12:52Z 2079.9 2017-09-28T14:13:00Z 2081.4 2017-09-28T14:13:09Z 2082.4 2017-09-28T14:13:17Z 2083.7 2017-09-28T14:13:25Z 2084.7 2017-09-28T14:13:32Z 2085.7 2017-09-28T14:13:40Z 2087.4 2017-09-28T14:13:47Z 2089.9 2017-09-28T14:13:59Z 2093.4 2017-09-28T14:14:21Z 2095.8 2017-09-28T14:14:36Z 2097.5 2017-09-28T14:14:42Z 2100.3 2017-09-28T14:14:49Z 2101.5 2017-09-28T14:14:56Z 2102.1 2017-09-28T14:15:01Z 2102.8 2017-09-28T14:16:24Z 2102.6 2017-09-28T14:16:27Z 2102.2 2017-09-28T14:16:29Z 2101.7 2017-09-28T14:16:31Z 2101.4 2017-09-28T14:16:35Z 2103.5 2017-09-28T14:17:53Z 2103.3 2017-09-28T14:17:56Z 2102.9 2017-09-28T14:17:59Z 2102.5 2017-09-28T14:18:02Z 2101.6 2017-09-28T14:18:05Z 2100.7 2017-09-28T14:18:07Z 2099.5 2017-09-28T14:18:09Z 2097.8 2017-09-28T14:18:11Z 2096 2017-09-28T14:18:13Z 2094.2 2017-09-28T14:18:15Z 2092.5 2017-09-28T14:18:17Z 2090.9 2017-09-28T14:18:19Z 2089.3 2017-09-28T14:18:21Z 2086.8 2017-09-28T14:18:24Z 2084 2017-09-28T14:18:28Z 2080.1 2017-09-28T14:18:33Z 2076.5 2017-09-28T14:18:37Z 2072.9 2017-09-28T14:18:40Z 2070.2 2017-09-28T14:18:42Z 2068 2017-09-28T14:18:44Z 2066.2 2017-09-28T14:18:46Z 2064.6 2017-09-28T14:18:48Z 2063.2 2017-09-28T14:18:50Z 2062.2 2017-09-28T14:18:52Z 2061.2 2017-09-28T14:18:55Z 2060.7 2017-09-28T14:18:58Z 2060.2 2017-09-28T14:19:00Z 2059.6 2017-09-28T14:19:02Z 2059.1 2017-09-28T14:19:04Z 2058.7 2017-09-28T14:19:06Z 2058.2 2017-09-28T14:19:08Z 2057.8 2017-09-28T14:19:10Z 2057.2 2017-09-28T14:19:13Z 2057.3 2017-09-28T14:19:18Z 2058.3 2017-09-28T14:19:24Z 2059.7 2017-09-28T14:19:31Z 2061.9 2017-09-28T14:19:44Z 2065.6 2017-09-28T14:20:12Z 2067.8 2017-09-28T14:20:23Z 2071.3 2017-09-28T14:20:41Z 2073.7 2017-09-28T14:20:52Z 2076.2 2017-09-28T14:21:06Z 2076.6 2017-09-28T14:21:14Z 2077.1 2017-09-28T14:21:20Z 2077.7 2017-09-28T14:21:26Z 2078.7 2017-09-28T14:21:32Z 2080.9 2017-09-28T14:21:39Z 2084.2 2017-09-28T14:21:57Z 2086.4 2017-09-28T14:23:57Z 2086.7 2017-09-28T14:24:13Z 2087.2 2017-09-28T14:24:48Z 2087.8 2017-09-28T14:24:52Z 2089 2017-09-28T14:24:57Z 2090 2017-09-28T14:25:02Z 2091.5 2017-09-28T14:25:07Z 2093.6 2017-09-28T14:25:14Z 2095.5 2017-09-28T14:25:21Z 2097 2017-09-28T14:25:29Z 2097.8 2017-09-28T14:25:36Z 2097.9 2017-09-28T14:25:39Z 2097.8 2017-09-28T14:25:42Z 2097.8 2017-09-28T14:25:46Z 2098.1 2017-09-28T14:25:51Z 2099.8 2017-09-28T14:25:57Z 2102.3 2017-09-28T14:28:04Z 2102.4 2017-09-28T14:28:09Z 2102.1 2017-09-28T14:28:11Z 2101.7 2017-09-28T14:28:14Z 2101.2 2017-09-28T14:28:17Z 2100.5 2017-09-28T14:28:20Z 2100.1 2017-09-28T14:28:22Z 2099.5 2017-09-28T14:28:24Z 2099 2017-09-28T14:28:26Z 2098.8 2017-09-28T14:28:29Z 2100.1 2017-09-28T14:28:36Z 2100.9 2017-09-28T14:28:40Z 2101.5 2017-09-28T14:28:44Z 2101.9 2017-09-28T14:28:47Z 2101.8 2017-09-28T14:28:50Z 2101.7 2017-09-28T14:28:52Z 2101.5 2017-09-28T14:28:54Z 2101.2 2017-09-28T14:28:57Z 2101.9 2017-09-28T14:29:02Z 2103.9 2017-09-28T14:29:08Z 2106.1 2017-09-28T14:29:15Z 2107.5 2017-09-28T14:29:22Z 2108.6 2017-09-28T14:29:29Z 2109.2 2017-09-28T14:29:35Z 2109.1 2017-09-28T14:29:38Z 2109 2017-09-28T14:29:41Z 2109.6 2017-09-28T14:29:46Z 2109.5 2017-09-28T14:30:15Z 2108.2 2017-09-28T14:30:20Z 2105.6 2017-09-28T14:30:24Z 2103.1 2017-09-28T14:30:27Z 2100.4 2017-09-28T14:30:30Z 2098.1 2017-09-28T14:30:33Z 2096.7 2017-09-28T14:30:36Z 2095.7 2017-09-28T14:30:38Z 2094.3 2017-09-28T14:30:40Z 2091.9 2017-09-28T14:30:43Z 2089.5 2017-09-28T14:30:46Z 2086.5 2017-09-28T14:30:50Z 2085.4 2017-09-28T14:30:52Z 2084.2 2017-09-28T14:30:55Z 2083.9 2017-09-28T14:30:59Z 2083.6 2017-09-28T14:31:03Z 2074.4 2017-09-28T14:32:12Z 2074.5 2017-09-28T14:32:37Z 2073.2 2017-09-28T14:32:39Z 2070.5 2017-09-28T14:32:42Z 2064.4 2017-09-28T14:32:50Z 2059.1 2017-09-28T14:32:58Z 2052.8 2017-09-28T14:33:15Z 2049.2 2017-09-28T14:33:24Z 2045.1 2017-09-28T14:33:32Z 2043 2017-09-28T14:33:36Z 2040.2 2017-09-28T14:33:42Z 2037.3 2017-09-28T14:33:46Z 2035.2 2017-09-28T14:33:49Z 2031.5 2017-09-28T14:33:55Z 2029.9 2017-09-28T14:33:57Z 2026.9 2017-09-28T14:34:00Z 2022.8 2017-09-28T14:34:05Z 2019.9 2017-09-28T14:34:08Z 2015.4 2017-09-28T14:34:13Z 2012.6 2017-09-28T14:34:16Z 2010.2 2017-09-28T14:34:18Z 2007.6 2017-09-28T14:34:20Z 2005.3 2017-09-28T14:34:22Z 2002.8 2017-09-28T14:34:24Z 2000.5 2017-09-28T14:34:26Z 1996.8 2017-09-28T14:34:30Z 1993.1 2017-09-28T14:34:34Z 1991.6 2017-09-28T14:34:36Z 1990 2017-09-28T14:34:38Z 1988.5 2017-09-28T14:34:40Z 1986.6 2017-09-28T14:34:42Z 1984.5 2017-09-28T14:34:44Z 1982.4 2017-09-28T14:34:46Z 1980.5 2017-09-28T14:34:48Z 1978.8 2017-09-28T14:34:50Z 1977.2 2017-09-28T14:34:52Z 1975.5 2017-09-28T14:34:54Z 1974.2 2017-09-28T14:34:56Z 1973.2 2017-09-28T14:34:58Z 1972.4 2017-09-28T14:35:01Z 1971.9 2017-09-28T14:35:04Z 1971.4 2017-09-28T14:35:07Z 1970.8 2017-09-28T14:35:10Z 1969.6 2017-09-28T14:35:13Z 1967 2017-09-28T14:35:17Z 1962.8 2017-09-28T14:35:25Z 1960 2017-09-28T14:35:29Z 1956.7 2017-09-28T14:35:33Z 1951.8 2017-09-28T14:35:39Z 1947.1 2017-09-28T14:35:45Z 1942.5 2017-09-28T14:35:51Z 1939.6 2017-09-28T14:35:54Z 1936.4 2017-09-28T14:35:57Z 1934.3 2017-09-28T14:35:59Z 1932.3 2017-09-28T14:36:01Z 1930.5 2017-09-28T14:36:03Z 1928.9 2017-09-28T14:36:05Z 1927.3 2017-09-28T14:36:08Z 1926.1 2017-09-28T14:36:11Z 1925.3 2017-09-28T14:36:14Z 1924.6 2017-09-28T14:36:16Z 1922.4 2017-09-28T14:36:20Z 1920.1 2017-09-28T14:36:23Z 1917.4 2017-09-28T14:36:26Z 1914.5 2017-09-28T14:36:29Z 1913.2 2017-09-28T14:36:31Z 1912.1 2017-09-28T14:36:33Z 1911.2 2017-09-28T14:36:35Z 1910.4 2017-09-28T14:36:37Z 1909.5 2017-09-28T14:36:39Z 1908 2017-09-28T14:36:41Z 1906 2017-09-28T14:36:43Z 1896.8 2017-09-28T14:37:12Z 1894.4 2017-09-28T14:37:16Z 1892.2 2017-09-28T14:37:19Z 1890.4 2017-09-28T14:37:21Z 1888.3 2017-09-28T14:37:24Z 1887.2 2017-09-28T14:37:26Z 1886 2017-09-28T14:37:28Z 1883.6 2017-09-28T14:37:31Z 1879.8 2017-09-28T14:37:35Z 1876.4 2017-09-28T14:37:38Z 1872.5 2017-09-28T14:37:42Z 1871.1 2017-09-28T14:37:44Z 1869.7 2017-09-28T14:37:46Z 1868.6 2017-09-28T14:37:48Z 1867.1 2017-09-28T14:37:50Z 1865.1 2017-09-28T14:37:52Z 1861.4 2017-09-28T14:37:55Z 1857.9 2017-09-28T14:37:58Z 1856.1 2017-09-28T14:38:00Z 1853.6 2017-09-28T14:38:03Z 1852 2017-09-28T14:38:05Z 1850 2017-09-28T14:38:07Z 1848.2 2017-09-28T14:38:09Z 1846.6 2017-09-28T14:38:11Z 1844.9 2017-09-28T14:38:13Z 1842.4 2017-09-28T14:38:16Z 1839.6 2017-09-28T14:38:19Z 1837.9 2017-09-28T14:38:21Z 1836 2017-09-28T14:38:23Z 1834.1 2017-09-28T14:38:25Z 1832.4 2017-09-28T14:38:27Z 1830.4 2017-09-28T14:38:29Z 1828.7 2017-09-28T14:38:31Z 1827 2017-09-28T14:38:33Z 1824.7 2017-09-28T14:38:35Z 1820.6 2017-09-28T14:38:39Z 1819 2017-09-28T14:38:41Z 1817.5 2017-09-28T14:38:43Z 1815.7 2017-09-28T14:38:45Z 1814 2017-09-28T14:38:47Z 1811.9 2017-09-28T14:38:49Z 1808.8 2017-09-28T14:38:52Z 1806.3 2017-09-28T14:38:55Z 1804.7 2017-09-28T14:38:57Z 1801.8 2017-09-28T14:39:00Z 1798.7 2017-09-28T14:39:03Z 1795.7 2017-09-28T14:39:06Z 1792.6 2017-09-28T14:39:09Z 1788.3 2017-09-28T14:39:13Z 1785.2 2017-09-28T14:39:16Z 1781.4 2017-09-28T14:39:19Z 1779.3 2017-09-28T14:39:21Z 1777.4 2017-09-28T14:39:23Z 1775.5 2017-09-28T14:39:25Z 1773.4 2017-09-28T14:39:27Z 1770.5 2017-09-28T14:39:30Z 1767.3 2017-09-28T14:39:33Z 1763.7 2017-09-28T14:39:38Z 1761.5 2017-09-28T14:39:42Z 1758.7 2017-09-28T14:39:46Z 1755.8 2017-09-28T14:39:49Z 1753.9 2017-09-28T14:39:51Z 1750.3 2017-09-28T14:39:55Z 1747.7 2017-09-28T14:39:58Z 1745.2 2017-09-28T14:40:01Z 1741.9 2017-09-28T14:40:05Z 1739 2017-09-28T14:40:08Z 1736 2017-09-28T14:40:11Z 1732.9 2017-09-28T14:40:27Z 1732.5 2017-09-28T14:40:35Z 1731.5 2017-09-28T14:40:38Z 1730.6 2017-09-28T14:40:41Z 1729.1 2017-09-28T14:40:44Z 1726.2 2017-09-28T14:40:55Z 1725.7 2017-09-28T14:40:57Z 1725.1 2017-09-28T14:40:59Z 1724.7 2017-09-28T14:41:01Z 1724.4 2017-09-28T14:41:03Z 1724 2017-09-28T14:41:05Z 1723.9 2017-09-28T14:41:07Z 1723.8 2017-09-28T14:41:09Z 1723.7 2017-09-28T14:41:11Z 1723.6 2017-09-28T14:41:13Z 1723.7 2017-09-28T14:41:16Z 1724.1 2017-09-28T14:41:19Z 1724.7 2017-09-28T14:41:23Z 1725.7 2017-09-28T14:41:27Z 1726.6 2017-09-28T14:41:31Z 1727.5 2017-09-28T14:41:36Z 1728.8 2017-09-28T14:41:41Z 1730.1 2017-09-28T14:41:47Z 1731.8 2017-09-28T14:41:53Z 1733.5 2017-09-28T14:41:59Z 1734.8 2017-09-28T14:42:05Z 1735.8 2017-09-28T14:42:11Z 1736.9 2017-09-28T14:42:17Z 1737.9 2017-09-28T14:42:23Z 1738.9 2017-09-28T14:42:29Z 1740 2017-09-28T14:42:35Z 1740.9 2017-09-28T14:42:41Z 1741.9 2017-09-28T14:42:47Z 1743.1 2017-09-28T14:42:54Z 1744.1 2017-09-28T14:43:00Z 1745.1 2017-09-28T14:43:06Z 1746.3 2017-09-28T14:43:12Z 1747.9 2017-09-28T14:43:19Z 1749.1 2017-09-28T14:43:25Z 1750.2 2017-09-28T14:43:31Z 1751.2 2017-09-28T14:43:36Z 1752 2017-09-28T14:43:42Z 1752.4 2017-09-28T14:43:46Z 1752.9 2017-09-28T14:43:51Z 1753 2017-09-28T14:43:56Z 1753.3 2017-09-28T14:44:01Z 1753.8 2017-09-28T14:44:05Z 1754.4 2017-09-28T14:44:09Z 1755.3 2017-09-28T14:44:14Z 1756.4 2017-09-28T14:44:20Z 1757.2 2017-09-28T14:44:26Z 1758 2017-09-28T14:44:31Z 1758.7 2017-09-28T14:44:36Z 1759.2 2017-09-28T14:44:41Z 1759.8 2017-09-28T14:44:45Z 1760.4 2017-09-28T14:44:49Z 1760.7 2017-09-28T14:44:53Z 1760.6 2017-09-28T14:44:56Z 1760.6 2017-09-28T14:44:59Z 1760.4 2017-09-28T14:45:01Z 1760.3 2017-09-28T14:45:03Z 1760 2017-09-28T14:45:06Z 1759.9 2017-09-28T14:45:09Z 1759.9 2017-09-28T14:45:12Z 1759.6 2017-09-28T14:45:15Z 1759.5 2017-09-28T14:45:18Z 1759.5 2017-09-28T14:45:21Z 1759.6 2017-09-28T14:45:24Z 1759.7 2017-09-28T14:45:27Z 1759.4 2017-09-28T14:45:30Z 1759 2017-09-28T14:45:33Z 1758.5 2017-09-28T14:45:35Z 1758 2017-09-28T14:45:37Z 1757.7 2017-09-28T14:45:39Z 1757.2 2017-09-28T14:45:41Z 1756.8 2017-09-28T14:45:43Z 1756.5 2017-09-28T14:45:45Z 1756.2 2017-09-28T14:45:47Z 1756.2 2017-09-28T14:45:49Z 1756.2 2017-09-28T14:45:51Z 1756 2017-09-28T14:45:54Z 1756.1 2017-09-28T14:45:57Z 1756.3 2017-09-28T14:46:00Z 1756.4 2017-09-28T14:46:03Z 1756.5 2017-09-28T14:46:07Z 1756.6 2017-09-28T14:46:11Z 1756.6 2017-09-28T14:46:15Z 1756.5 2017-09-28T14:46:19Z 1756.4 2017-09-28T14:48:35Z 1757.1 2017-09-28T14:48:40Z 1757.2 2017-09-28T14:48:43Z 1756.9 2017-09-28T14:48:45Z 1756.4 2017-09-28T14:48:47Z 1756 2017-09-28T14:48:49Z 1755.5 2017-09-28T14:48:51Z 1755 2017-09-28T14:48:53Z 1754.6 2017-09-28T14:48:55Z 1753.9 2017-09-28T14:48:58Z 1753.8 2017-09-28T14:49:02Z 1752.9 2017-09-28T14:49:08Z 1752.6 2017-09-28T14:49:11Z 1752.1 2017-09-28T14:49:14Z 1751.5 2017-09-28T14:49:17Z 1749.9 2017-09-28T14:49:20Z 1747.3 2017-09-28T14:49:23Z 1745.2 2017-09-28T14:49:25Z 1742.8 2017-09-28T14:49:27Z 1740.9 2017-09-28T14:49:29Z 1739 2017-09-28T14:49:32Z 1737.2 2017-09-28T14:49:36Z 1735.8 2017-09-28T14:49:39Z 1733.7 2017-09-28T14:49:42Z 1731.3 2017-09-28T14:49:45Z 1729.8 2017-09-28T14:49:47Z 1728.3 2017-09-28T14:49:49Z 1727 2017-09-28T14:49:51Z 1726.1 2017-09-28T14:49:54Z 1725.7 2017-09-28T14:49:57Z 1725.2 2017-09-28T14:49:59Z 1724.7 2017-09-28T14:50:01Z 1724.2 2017-09-28T14:50:03Z 1723.9 2017-09-28T14:50:06Z 1723.9 2017-09-28T14:50:10Z 1722.4 2017-09-28T14:50:15Z 1718.7 2017-09-28T14:50:21Z 1715.8 2017-09-28T14:50:25Z 1713.5 2017-09-28T14:50:28Z 1711 2017-09-28T14:50:31Z 1705 2017-09-28T14:50:38Z 1703.2 2017-09-28T14:50:40Z 1701.1 2017-09-28T14:50:42Z 1698 2017-09-28T14:50:45Z 1692.5 2017-09-28T14:50:51Z 1690.8 2017-09-28T14:50:53Z 1687.9 2017-09-28T14:50:56Z 1684.5 2017-09-28T14:50:59Z 1680.8 2017-09-28T14:51:03Z 1677.6 2017-09-28T14:51:07Z 1676.1 2017-09-28T14:51:09Z 1673.5 2017-09-28T14:51:12Z 1671.5 2017-09-28T14:51:14Z 1669.4 2017-09-28T14:51:16Z 1666.7 2017-09-28T14:51:19Z 1664.2 2017-09-28T14:51:22Z 1662 2017-09-28T14:51:25Z 1660.5 2017-09-28T14:51:27Z 1658.9 2017-09-28T14:51:29Z 1657.3 2017-09-28T14:51:31Z 1655.6 2017-09-28T14:51:33Z 1653.7 2017-09-28T14:51:35Z 1651.7 2017-09-28T14:51:37Z 1648.8 2017-09-28T14:51:40Z 1645.9 2017-09-28T14:51:43Z 1643.8 2017-09-28T14:51:45Z 1641.6 2017-09-28T14:51:47Z 1639.3 2017-09-28T14:51:49Z 1636.9 2017-09-28T14:51:51Z 1633.4 2017-09-28T14:51:54Z 1630.4 2017-09-28T14:51:57Z 1627.1 2017-09-28T14:52:00Z 1624 2017-09-28T14:52:03Z 1622 2017-09-28T14:52:05Z 1619.9 2017-09-28T14:52:07Z 1617.8 2017-09-28T14:52:09Z 1615.8 2017-09-28T14:52:11Z 1613.9 2017-09-28T14:52:13Z 1611.9 2017-09-28T14:52:15Z 1608.8 2017-09-28T14:52:18Z 1606.1 2017-09-28T14:52:21Z 1604 2017-09-28T14:52:24Z 1602.4 2017-09-28T14:52:27Z 1601.7 2017-09-28T14:52:29Z 1600.6 2017-09-28T14:52:32Z 1598.8 2017-09-28T14:52:36Z 1599 2017-09-28T14:52:50Z 1597.3 2017-09-28T14:52:57Z 1595.7 2017-09-28T14:52:59Z 1593.9 2017-09-28T14:53:01Z 1591.6 2017-09-28T14:53:04Z 1589 2017-09-28T14:53:08Z 1586.5 2017-09-28T14:53:12Z 1582.3 2017-09-28T14:53:18Z 1580.5 2017-09-28T14:53:21Z 1578.2 2017-09-28T14:53:24Z 1576.6 2017-09-28T14:53:26Z 1572.6 2017-09-28T14:53:31Z 1568.8 2017-09-28T14:53:37Z 1566.5 2017-09-28T14:53:40Z 1564.5 2017-09-28T14:53:42Z 1559.8 2017-09-28T14:53:47Z 1556.6 2017-09-28T14:53:50Z 1552.8 2017-09-28T14:53:54Z 1550.7 2017-09-28T14:53:57Z 1547.4 2017-09-28T14:54:02Z 1546.4 2017-09-28T14:54:04Z 1545.4 2017-09-28T14:54:06Z 1544.3 2017-09-28T14:54:08Z 1543 2017-09-28T14:54:10Z 1541.7 2017-09-28T14:54:12Z 1540.1 2017-09-28T14:54:14Z 1538.4 2017-09-28T14:54:16Z 1536.5 2017-09-28T14:54:18Z 1530.4 2017-09-28T14:54:27Z 1525.9 2017-09-28T14:54:41Z 1523.3 2017-09-28T14:54:46Z 1521.8 2017-09-28T14:54:48Z 1516.4 2017-09-28T14:54:55Z 1514.7 2017-09-28T14:54:57Z 1510.3 2017-09-28T14:55:04Z 1509 2017-09-28T14:55:06Z 1505.7 2017-09-28T14:55:10Z 1503.4 2017-09-28T14:55:13Z 1500.8 2017-09-28T14:55:18Z 1499.9 2017-09-28T14:55:20Z 1497 2017-09-28T14:55:29Z 1495.7 2017-09-28T14:55:36Z 1495 2017-09-28T14:55:38Z 1494.3 2017-09-28T14:55:40Z 1493.1 2017-09-28T14:55:43Z 1489.3 2017-09-28T14:55:54Z 1486.8 2017-09-28T14:55:59Z 1484.9 2017-09-28T14:56:02Z 1482.9 2017-09-28T14:56:04Z 1480.5 2017-09-28T14:56:06Z 1478.2 2017-09-28T14:56:08Z 1475.9 2017-09-28T14:56:10Z 1473.9 2017-09-28T14:56:12Z 1472.1 2017-09-28T14:56:14Z 1470.2 2017-09-28T14:56:16Z 1468.3 2017-09-28T14:56:18Z 1466.4 2017-09-28T14:56:20Z 1464.4 2017-09-28T14:56:22Z 1462.6 2017-09-28T14:56:24Z 1460.7 2017-09-28T14:56:26Z 1459 2017-09-28T14:56:28Z 1457.3 2017-09-28T14:56:30Z 1455.5 2017-09-28T14:56:32Z 1453.4 2017-09-28T14:56:34Z 1450.8 2017-09-28T14:56:37Z 1448.6 2017-09-28T14:56:41Z 1448.2 2017-09-28T14:56:45Z 1448.5 2017-09-28T14:56:49Z 1448.6 2017-09-28T14:56:52Z 1448.5 2017-09-28T14:56:55Z 1448.4 2017-09-28T14:56:58Z 1448.4 2017-09-28T14:57:01Z 1448.4 2017-09-28T14:57:04Z 1448.2 2017-09-28T14:57:07Z 1447.6 2017-09-28T14:57:10Z 1447.1 2017-09-28T14:57:12Z 1446.7 2017-09-28T14:57:14Z 1446.2 2017-09-28T14:57:16Z 1445.4 2017-09-28T14:57:18Z 1444.4 2017-09-28T14:57:20Z 1443.6 2017-09-28T14:57:22Z 1442.6 2017-09-28T14:57:24Z 1441.7 2017-09-28T14:57:26Z 1441 2017-09-28T14:57:28Z 1440.3 2017-09-28T14:57:30Z 1439 2017-09-28T14:57:34Z 1438.2 2017-09-28T14:57:37Z 1437.4 2017-09-28T14:57:39Z 1436.1 2017-09-28T14:57:41Z 1434.6 2017-09-28T14:57:43Z 1431.7 2017-09-28T14:57:48Z 1430.2 2017-09-28T14:57:50Z 1428.7 2017-09-28T14:57:52Z 1426 2017-09-28T14:57:55Z 1423 2017-09-28T14:57:58Z 1417.7 2017-09-28T14:58:05Z 1416.4 2017-09-28T14:58:07Z 1414.2 2017-09-28T14:58:10Z 1409.5 2017-09-28T14:58:21Z 1408.5 2017-09-28T14:58:23Z 1407.3 2017-09-28T14:58:25Z 1405.8 2017-09-28T14:58:27Z 1400.7 2017-09-28T14:58:35Z 1398.7 2017-09-28T14:58:37Z 1396.7 2017-09-28T14:58:39Z 1394.8 2017-09-28T14:58:41Z 1392.9 2017-09-28T14:58:43Z 1390.9 2017-09-28T14:58:45Z 1389.1 2017-09-28T14:58:47Z 1387.3 2017-09-28T14:58:49Z 1385.5 2017-09-28T14:58:51Z 1383.3 2017-09-28T14:58:54Z 1381.6 2017-09-28T14:58:56Z 1379.9 2017-09-28T14:58:58Z 1378.4 2017-09-28T14:59:00Z 1376.9 2017-09-28T14:59:02Z 1375.4 2017-09-28T14:59:04Z 1373.8 2017-09-28T14:59:06Z 1372.2 2017-09-28T14:59:08Z 1369.6 2017-09-28T14:59:11Z 1368.1 2017-09-28T14:59:13Z 1366.4 2017-09-28T14:59:15Z 1364.6 2017-09-28T14:59:17Z 1358.8 2017-09-28T14:59:27Z 1357.7 2017-09-28T14:59:29Z 1356.3 2017-09-28T14:59:31Z 1353.8 2017-09-28T14:59:34Z 1349.7 2017-09-28T14:59:52Z 1349.1 2017-09-28T14:59:54Z 1348.2 2017-09-28T14:59:56Z 1346.7 2017-09-28T14:59:58Z 1344.9 2017-09-28T15:00:00Z 1343 2017-09-28T15:00:02Z 1341.1 2017-09-28T15:00:04Z 1339 2017-09-28T15:00:06Z 1336.7 2017-09-28T15:00:08Z 1329.5 2017-09-28T15:00:16Z 1327.1 2017-09-28T15:00:20Z 1325.9 2017-09-28T15:00:22Z 1324.6 2017-09-28T15:00:24Z 1322.1 2017-09-28T15:00:27Z 1319.8 2017-09-28T15:00:30Z 1315.5 2017-09-28T15:00:37Z 1314.4 2017-09-28T15:00:39Z 1312.7 2017-09-28T15:00:41Z 1310.9 2017-09-28T15:00:43Z 1309.3 2017-09-28T15:00:45Z 1307.5 2017-09-28T15:00:47Z 1300 2017-09-28T15:00:55Z 1297.6 2017-09-28T15:00:57Z 1294.9 2017-09-28T15:00:59Z 1292.2 2017-09-28T15:01:01Z 1286.6 2017-09-28T15:01:06Z 1284.5 2017-09-28T15:01:08Z 1282.3 2017-09-28T15:01:10Z 1279 2017-09-28T15:01:13Z 1276.7 2017-09-28T15:01:15Z 1274.6 2017-09-28T15:01:17Z 1271.6 2017-09-28T15:01:20Z 1268.1 2017-09-28T15:01:23Z 1264 2017-09-28T15:01:27Z 1261.5 2017-09-28T15:01:29Z 1258.2 2017-09-28T15:01:32Z 1255.6 2017-09-28T15:01:35Z 1252.7 2017-09-28T15:01:38Z 1250.7 2017-09-28T15:01:40Z 1249 2017-09-28T15:01:42Z 1247.2 2017-09-28T15:01:44Z 1244.5 2017-09-28T15:01:47Z 1242.2 2017-09-28T15:01:49Z 1239.4 2017-09-28T15:01:51Z 1236.5 2017-09-28T15:01:53Z 1233.5 2017-09-28T15:01:55Z 1229.9 2017-09-28T15:01:58Z 1227.9 2017-09-28T15:02:00Z 1225.1 2017-09-28T15:02:03Z 1222.4 2017-09-28T15:02:06Z 1215.2 2017-09-28T15:02:17Z 1211.6 2017-09-28T15:02:25Z 1210.1 2017-09-28T15:02:28Z 1206.7 2017-09-28T15:02:34Z 1203.5 2017-09-28T15:02:37Z 1201.2 2017-09-28T15:02:39Z 1198.6 2017-09-28T15:02:41Z 1195.9 2017-09-28T15:02:43Z 1191.4 2017-09-28T15:02:47Z 1188.1 2017-09-28T15:02:50Z 1185.1 2017-09-28T15:02:53Z 1183.2 2017-09-28T15:02:55Z 1181.6 2017-09-28T15:02:57Z 1180.1 2017-09-28T15:02:59Z 1179 2017-09-28T15:03:01Z 1178 2017-09-28T15:03:03Z 1177 2017-09-28T15:03:05Z 1172.3 2017-09-28T15:03:13Z 1166 2017-09-28T15:03:23Z 1163.3 2017-09-28T15:03:27Z 1160.3 2017-09-28T15:03:31Z 1155.4 2017-09-28T15:03:37Z 1149 2017-09-28T15:03:44Z 1144.4 2017-09-28T15:03:50Z 1139.6 2017-09-28T15:03:57Z 1136.5 2017-09-28T15:04:01Z 1133.6 2017-09-28T15:04:05Z 1130.1 2017-09-28T15:04:09Z 1126.7 2017-09-28T15:04:12Z 1123.9 2017-09-28T15:04:14Z 1121.1 2017-09-28T15:04:17Z 1120.7 2017-09-28T15:04:29Z 1122.4 2017-09-28T15:04:38Z 1123.5 2017-09-28T15:04:45Z 1124.1 2017-09-28T15:04:50Z 1124.5 2017-09-28T15:04:54Z 1124.2 2017-09-28T15:04:57Z 1123.3 2017-09-28T15:05:00Z 1121.7 2017-09-28T15:05:03Z 1119.6 2017-09-28T15:05:06Z 1116.8 2017-09-28T15:05:09Z 1113.4 2017-09-28T15:05:12Z 1109.7 2017-09-28T15:05:15Z 1105.6 2017-09-28T15:05:19Z 1101.5 2017-09-28T15:05:24Z 1099.9 2017-09-28T15:05:26Z 1098.1 2017-09-28T15:05:28Z 1093.1 2017-09-28T15:05:34Z 1091.2 2017-09-28T15:05:36Z 1089.1 2017-09-28T15:05:38Z 1086.8 2017-09-28T15:05:40Z 1084.3 2017-09-28T15:05:42Z 1081.8 2017-09-28T15:05:44Z 1079 2017-09-28T15:05:46Z 1076.2 2017-09-28T15:05:48Z 1073.8 2017-09-28T15:05:50Z 1071.6 2017-09-28T15:05:52Z 1068.9 2017-09-28T15:05:56Z 1068.1 2017-09-28T15:05:59Z 1067.9 2017-09-28T15:06:02Z 1067.9 2017-09-28T15:06:05Z 1068.1 2017-09-28T15:06:08Z 1068.2 2017-09-28T15:06:11Z 1068.5 2017-09-28T15:06:13Z 1068.7 2017-09-28T15:06:15Z 1068.8 2017-09-28T15:06:17Z 1069 2017-09-28T15:06:19Z 1069.2 2017-09-28T15:06:21Z 1069.3 2017-09-28T15:06:23Z 1069.5 2017-09-28T15:06:25Z 1069.6 2017-09-28T15:06:27Z 1069.7 2017-09-28T15:06:29Z 1070 2017-09-28T15:06:32Z 1070.1 2017-09-28T15:06:34Z 1070.4 2017-09-28T15:06:36Z 1070.6 2017-09-28T15:06:38Z 1070.8 2017-09-28T15:06:40Z 1070.9 2017-09-28T15:06:42Z 1071 2017-09-28T15:06:44Z 1071.1 2017-09-28T15:06:46Z 1071.2 2017-09-28T15:06:48Z 1071.2 2017-09-28T15:06:50Z 1071.4 2017-09-28T15:06:52Z 1071.5 2017-09-28T15:06:54Z 1071.6 2017-09-28T15:06:56Z 1071.9 2017-09-28T15:06:58Z 1072.2 2017-09-28T15:07:00Z 1072.4 2017-09-28T15:07:02Z 1072.6 2017-09-28T15:07:04Z 1072.6 2017-09-28T15:07:06Z 1072.8 2017-09-28T15:07:08Z 1073 2017-09-28T15:07:10Z 1073.1 2017-09-28T15:07:12Z 1073.4 2017-09-28T15:07:14Z 1073.5 2017-09-28T15:07:16Z 1073.7 2017-09-28T15:07:18Z 1073.8 2017-09-28T15:07:20Z 1073.9 2017-09-28T15:07:22Z 1073.8 2017-09-28T15:07:24Z 1073.9 2017-09-28T15:07:26Z 1074 2017-09-28T15:07:28Z 1074 2017-09-28T15:07:30Z 1074.1 2017-09-28T15:07:32Z 1074.2 2017-09-28T15:07:34Z 1074.2 2017-09-28T15:07:36Z 1074.1 2017-09-28T15:07:38Z 1074 2017-09-28T15:07:40Z 1074 2017-09-28T15:07:42Z 1073.9 2017-09-28T15:07:44Z 1073.7 2017-09-28T15:07:46Z 1073.6 2017-09-28T15:07:48Z 1073.5 2017-09-28T15:07:50Z 1073.6 2017-09-28T15:07:52Z 1073.4 2017-09-28T15:07:54Z 1073.3 2017-09-28T15:07:56Z 1073.1 2017-09-28T15:07:58Z 1072.9 2017-09-28T15:08:00Z 1072.8 2017-09-28T15:08:02Z 1072.6 2017-09-28T15:08:04Z 1072.5 2017-09-28T15:08:06Z 1072.4 2017-09-28T15:08:08Z 1072.3 2017-09-28T15:08:10Z 1072.2 2017-09-28T15:08:12Z 1072.1 2017-09-28T15:08:14Z 1072.1 2017-09-28T15:08:16Z 1072.3 2017-09-28T15:08:18Z 1072.4 2017-09-28T15:08:20Z 1072.5 2017-09-28T15:08:23Z 1072.8 2017-09-28T15:08:26Z 1073.3 2017-09-28T15:08:29Z 1074 2017-09-28T15:08:32Z 1074.5 2017-09-28T15:08:35Z 1075 2017-09-28T15:08:38Z 1075.4 2017-09-28T15:08:41Z 1075.9 2017-09-28T15:08:45Z 1074.8 2017-09-28T15:09:45Z