2023-09-17 J13 260 597.9

Nom: Segment: 1

Heure de départ: 09/17/2023 08:27
Heure d'arrivée: 09/17/2023 09:59
Distance: 5,3km (01:32)
Temps déplacement: 01:17
Vitesse moyenne: 3,44 km/h
Vitesse moyenne mouv.: 4,1 km/h
Vitesse Max.: 6,76 km/h
Altitude minimale: 235 m
Altitude maximale: 596 m
Vitesse de montée: 359,5 m/h
Vitesse de descente: -342,9 m/h
Gain d'altitude: 421 m
Perte d'altitude: -98 m
Temps de montée: 01:10
Temps de descente: 00:17

]]> 597.7 425

Nom: Segment: 2

Heure de départ: 09/17/2023 10:45
Heure d'arrivée: 09/17/2023 12:13
Distance: 4,4km (01:28)
Temps déplacement: 01:07
Vitesse moyenne: 2,97 km/h
Vitesse moyenne mouv.: 3,89 km/h
Vitesse Max.: 23,09 km/h
Altitude minimale: 388 m
Altitude maximale: 644 m
Vitesse de montée: 310,1 m/h
Vitesse de descente: -418 m/h
Gain d'altitude: 176 m
Perte d'altitude: -353 m
Temps de montée: 00:34
Temps de descente: 00:50

]]> 428.9 192.8

Nom: Segment: 3

Heure de départ: 09/17/2023 13:11
Heure d'arrivée: 09/17/2023 14:04
Distance: 3km (00:53)
Temps déplacement: 00:45
Vitesse moyenne: 3,39 km/h
Vitesse moyenne mouv.: 4,04 km/h
Vitesse Max.: 6,56 km/h
Altitude minimale: 198 m
Altitude maximale: 455 m
Vitesse de montée: 207,9 m/h
Vitesse de descente: -342,2 m/h
Gain d'altitude: 19 m
Perte d'altitude: -268 m
Temps de montée: 00:05
Temps de descente: 00:46

]]> Heure de départ: 09/17/2023 08:27
Heure d'arrivée: 09/17/2023 14:04
Distance: 12,7 km (03:54)
Temps déplacement: 03:09
Vitesse moyenne: 3,25 km/h
Vitesse moyenne mouv.: 4,02 km/h
Vitesse Max.: 23,09 km/h
Altitude minimale: 198 m
Altitude maximale: 644 m
Vitesse de montée: 306,6 m/h
Vitesse de descente: -354,7 m/h
Gain d'altitude: 603 m
Perte d'altitude: -683 m
Temps de montée: 01:58
Temps de descente: 01:55

---

]]> 0000FF 4 269.63 2023-09-17T06:27:10Z 266.63 2023-09-17T06:27:34Z 263.63 2023-09-17T06:27:54Z 263.63 2023-09-17T06:28:14Z 259.63 2023-09-17T06:28:34Z 257.63 2023-09-17T06:28:54Z 254.63 2023-09-17T06:29:14Z 254.63 2023-09-17T06:29:34Z 254.63 2023-09-17T06:29:54Z 256.63 2023-09-17T06:30:14Z 255.63 2023-09-17T06:30:38Z 254.63 2023-09-17T06:30:54Z 255.63 2023-09-17T06:31:10Z 252.63 2023-09-17T06:31:26Z 249.63 2023-09-17T06:31:46Z 251.63 2023-09-17T06:32:06Z 251.63 2023-09-17T06:32:22Z 250.63 2023-09-17T06:32:42Z 248.63 2023-09-17T06:33:02Z 250.63 2023-09-17T06:33:22Z 250.63 2023-09-17T06:33:38Z 251.63 2023-09-17T06:33:58Z 252.63 2023-09-17T06:34:30Z 253.63 2023-09-17T06:34:46Z 254.63 2023-09-17T06:35:06Z 256.63 2023-09-17T06:35:22Z 256.63 2023-09-17T06:35:46Z 261.63 2023-09-17T06:36:10Z 267.63 2023-09-17T06:36:38Z 267.63 2023-09-17T06:37:06Z 272.63 2023-09-17T06:37:55Z 272.63 2023-09-17T06:38:19Z 275.63 2023-09-17T06:38:39Z 277.63 2023-09-17T06:39:07Z 282.63 2023-09-17T06:39:27Z 289.63 2023-09-17T06:39:43Z 288.63 2023-09-17T06:40:03Z 291.63 2023-09-17T06:40:35Z 292.63 2023-09-17T06:43:24Z 294.63 2023-09-17T06:43:52Z 297.63 2023-09-17T06:44:12Z 293.63 2023-09-17T06:44:28Z 292.63 2023-09-17T06:44:48Z 295.63 2023-09-17T06:45:16Z 296.63 2023-09-17T06:45:32Z 296.63 2023-09-17T06:45:52Z 294.63 2023-09-17T06:46:12Z 293.63 2023-09-17T06:46:28Z 284.63 2023-09-17T06:46:44Z 276.63 2023-09-17T06:47:04Z 270.63 2023-09-17T06:47:24Z 260.63 2023-09-17T06:47:56Z 258.63 2023-09-17T06:48:12Z 258.63 2023-09-17T06:48:28Z 253.63 2023-09-17T06:48:48Z 248.63 2023-09-17T06:49:08Z 246.63 2023-09-17T06:49:24Z 242.63 2023-09-17T06:49:48Z 243.63 2023-09-17T06:50:05Z 240.63 2023-09-17T06:50:25Z 239.63 2023-09-17T06:50:41Z 239.63 2023-09-17T06:50:57Z 238.63 2023-09-17T06:51:13Z 237.63 2023-09-17T06:51:33Z 235.63 2023-09-17T06:51:53Z 237.63 2023-09-17T06:52:13Z 240.63 2023-09-17T06:52:29Z 241.63 2023-09-17T06:52:49Z 241.63 2023-09-17T06:53:05Z 243.63 2023-09-17T06:53:25Z 242.63 2023-09-17T06:53:37Z 240.63 2023-09-17T06:53:58Z 241.63 2023-09-17T06:56:59Z 246.63 2023-09-17T06:57:43Z 251.63 2023-09-17T06:58:15Z 256.63 2023-09-17T06:58:47Z 258.63 2023-09-17T06:59:15Z 260.63 2023-09-17T06:59:39Z 262.63 2023-09-17T07:00:35Z 265.63 2023-09-17T07:01:11Z 268.63 2023-09-17T07:01:39Z 272.63 2023-09-17T07:02:26Z 277.63 2023-09-17T07:02:51Z 277.63 2023-09-17T07:03:27Z 278.63 2023-09-17T07:03:59Z 283.63 2023-09-17T07:04:23Z 284.63 2023-09-17T07:04:51Z 288.63 2023-09-17T07:05:15Z 288.63 2023-09-17T07:05:47Z 290.63 2023-09-17T07:06:15Z 291.63 2023-09-17T07:06:35Z 294.63 2023-09-17T07:06:59Z 295.63 2023-09-17T07:07:19Z 294.63 2023-09-17T07:07:51Z 294.63 2023-09-17T07:08:11Z 301.63 2023-09-17T07:08:39Z 306.63 2023-09-17T07:09:23Z 308.63 2023-09-17T07:09:51Z 307.63 2023-09-17T07:10:19Z 305.63 2023-09-17T07:10:35Z 315.63 2023-09-17T07:11:15Z 314.63 2023-09-17T07:11:39Z 316.63 2023-09-17T07:12:03Z 315.63 2023-09-17T07:12:27Z 316.63 2023-09-17T07:12:55Z 320.63 2023-09-17T07:13:23Z 325.63 2023-09-17T07:13:47Z 330.63 2023-09-17T07:14:15Z 333.63 2023-09-17T07:14:43Z 336.63 2023-09-17T07:15:11Z 335.63 2023-09-17T07:15:39Z 342.63 2023-09-17T07:16:11Z 344.63 2023-09-17T07:17:07Z 351.63 2023-09-17T07:17:31Z 355.63 2023-09-17T07:17:59Z 350.63 2023-09-17T07:18:23Z 351.63 2023-09-17T07:18:52Z 355.63 2023-09-17T07:20:00Z 357.63 2023-09-17T07:20:24Z 359.63 2023-09-17T07:20:44Z 360.63 2023-09-17T07:21:04Z 366.63 2023-09-17T07:21:24Z 369.63 2023-09-17T07:21:44Z 371.63 2023-09-17T07:22:08Z 377.63 2023-09-17T07:22:36Z 382.63 2023-09-17T07:23:04Z 384.63 2023-09-17T07:23:24Z 387.63 2023-09-17T07:23:48Z 390.63 2023-09-17T07:24:08Z 391.63 2023-09-17T07:24:28Z 393.63 2023-09-17T07:24:52Z 394.63 2023-09-17T07:25:16Z 396.63 2023-09-17T07:25:40Z 399.63 2023-09-17T07:26:00Z 403.63 2023-09-17T07:26:24Z 407.63 2023-09-17T07:26:52Z 410.63 2023-09-17T07:27:12Z 415.63 2023-09-17T07:27:32Z 420.63 2023-09-17T07:27:52Z 425.63 2023-09-17T07:28:16Z 422.63 2023-09-17T07:28:40Z 427.63 2023-09-17T07:29:08Z 431.63 2023-09-17T07:29:28Z 433.63 2023-09-17T07:29:48Z 433.63 2023-09-17T07:30:17Z 438.63 2023-09-17T07:30:45Z 443.63 2023-09-17T07:31:05Z 445.63 2023-09-17T07:31:17Z 446.63 2023-09-17T07:31:37Z 448.63 2023-09-17T07:31:57Z 456.63 2023-09-17T07:32:25Z 459.63 2023-09-17T07:32:45Z 463.63 2023-09-17T07:33:13Z 462.63 2023-09-17T07:33:53Z 464.63 2023-09-17T07:34:13Z 468.63 2023-09-17T07:34:29Z 472.63 2023-09-17T07:34:49Z 474.63 2023-09-17T07:35:13Z 475.63 2023-09-17T07:35:29Z 474.63 2023-09-17T07:35:45Z 478.63 2023-09-17T07:36:05Z 480.63 2023-09-17T07:36:25Z 483.63 2023-09-17T07:36:45Z 487.63 2023-09-17T07:37:01Z 488.63 2023-09-17T07:38:01Z 493.63 2023-09-17T07:38:21Z 494.63 2023-09-17T07:38:42Z 496.63 2023-09-17T07:39:02Z 498.63 2023-09-17T07:39:22Z 499.63 2023-09-17T07:39:35Z 503.63 2023-09-17T07:39:55Z 507.63 2023-09-17T07:40:15Z 508.63 2023-09-17T07:40:31Z 511.63 2023-09-17T07:40:51Z 515.63 2023-09-17T07:41:15Z 517.63 2023-09-17T07:41:35Z 520.63 2023-09-17T07:41:51Z 521.63 2023-09-17T07:42:03Z 520.63 2023-09-17T07:42:19Z 522.63 2023-09-17T07:42:39Z 521.63 2023-09-17T07:42:55Z 518.63 2023-09-17T07:43:11Z 518.63 2023-09-17T07:43:27Z 521.63 2023-09-17T07:43:43Z 521.63 2023-09-17T07:43:59Z 523.63 2023-09-17T07:44:15Z 524.63 2023-09-17T07:44:31Z 528.63 2023-09-17T07:44:43Z 525.63 2023-09-17T07:44:55Z 524.63 2023-09-17T07:45:07Z 524.63 2023-09-17T07:45:19Z 523.63 2023-09-17T07:45:35Z 523.63 2023-09-17T07:45:51Z 522.63 2023-09-17T07:46:07Z 523.63 2023-09-17T07:46:23Z 521.63 2023-09-17T07:46:39Z 520.63 2023-09-17T07:46:51Z 520.63 2023-09-17T07:47:03Z 523.63 2023-09-17T07:47:19Z 524.63 2023-09-17T07:47:39Z 521.63 2023-09-17T07:47:59Z 523.63 2023-09-17T07:48:15Z 524.63 2023-09-17T07:48:35Z 525.63 2023-09-17T07:48:55Z 528.63 2023-09-17T07:49:11Z 535.63 2023-09-17T07:49:27Z 537.63 2023-09-17T07:49:39Z 543.63 2023-09-17T07:49:59Z 546.63 2023-09-17T07:50:23Z 544.63 2023-09-17T07:50:43Z 545.63 2023-09-17T07:50:59Z 546.63 2023-09-17T07:51:15Z 550.63 2023-09-17T07:51:31Z 554.63 2023-09-17T07:51:55Z 559.63 2023-09-17T07:52:19Z 566.63 2023-09-17T07:52:39Z 566.63 2023-09-17T07:52:59Z 570.63 2023-09-17T07:53:15Z 571.63 2023-09-17T07:53:31Z 563.63 2023-09-17T07:53:47Z 564.63 2023-09-17T07:54:03Z 568.63 2023-09-17T07:54:19Z 572.63 2023-09-17T07:54:35Z 575.63 2023-09-17T07:54:51Z 578.63 2023-09-17T07:55:11Z 581.63 2023-09-17T07:55:27Z 582.63 2023-09-17T07:55:43Z 582.63 2023-09-17T07:55:55Z 578.63 2023-09-17T07:56:07Z 579.63 2023-09-17T07:56:27Z 574.63 2023-09-17T07:56:59Z 579.63 2023-09-17T07:57:15Z 587.63 2023-09-17T07:57:39Z 591.63 2023-09-17T07:57:55Z 593.63 2023-09-17T07:58:15Z 590.63 2023-09-17T07:58:43Z 592.63 2023-09-17T07:59:03Z 593.63 2023-09-17T07:59:35Z 596.63 2023-09-17T07:59:55Z 609.63 2023-09-17T08:45:34Z 600.63 2023-09-17T08:46:02Z 597.63 2023-09-17T08:46:22Z 596.63 2023-09-17T08:46:42Z 596.63 2023-09-17T08:47:02Z 595.63 2023-09-17T08:47:22Z 593.63 2023-09-17T08:47:43Z 590.63 2023-09-17T08:48:03Z 588.63 2023-09-17T08:48:23Z 586.63 2023-09-17T08:48:43Z 587.63 2023-09-17T08:48:59Z 588.63 2023-09-17T08:49:19Z 589.63 2023-09-17T08:49:39Z 586.63 2023-09-17T08:49:59Z 584.63 2023-09-17T08:50:19Z 583.63 2023-09-17T08:50:39Z 585.63 2023-09-17T08:50:55Z 590.63 2023-09-17T08:51:15Z 588.63 2023-09-17T08:51:36Z 590.63 2023-09-17T08:51:57Z 590.63 2023-09-17T08:52:22Z 595.63 2023-09-17T08:52:43Z 598.63 2023-09-17T08:53:03Z 600.63 2023-09-17T08:53:27Z 602.63 2023-09-17T08:53:51Z 602.63 2023-09-17T08:54:11Z 604.63 2023-09-17T08:54:31Z 605.63 2023-09-17T08:54:51Z 608.63 2023-09-17T08:55:11Z 610.63 2023-09-17T08:55:31Z 613.63 2023-09-17T08:55:51Z 616.63 2023-09-17T08:56:11Z 622.63 2023-09-17T08:56:39Z 622.63 2023-09-17T08:57:03Z 624.63 2023-09-17T08:57:31Z 628.63 2023-09-17T08:58:15Z 632.63 2023-09-17T08:58:47Z 636.63 2023-09-17T08:59:15Z 636.63 2023-09-17T08:59:39Z 634.63 2023-09-17T08:59:59Z 632.63 2023-09-17T09:00:19Z 630.63 2023-09-17T09:00:51Z 629.63 2023-09-17T09:01:31Z 631.63 2023-09-17T09:03:27Z 632.63 2023-09-17T09:03:51Z 628.63 2023-09-17T09:04:27Z 627.63 2023-09-17T09:04:55Z 628.63 2023-09-17T09:05:19Z 628.63 2023-09-17T09:05:43Z 632.63 2023-09-17T09:06:11Z 633.63 2023-09-17T09:06:51Z 633.63 2023-09-17T09:07:23Z 634.63 2023-09-17T09:07:51Z 633.63 2023-09-17T09:08:27Z 629.63 2023-09-17T09:08:55Z 623.63 2023-09-17T09:09:27Z 622.63 2023-09-17T09:09:59Z 618.63 2023-09-17T09:10:27Z 611.63 2023-09-17T09:11:19Z 606.63 2023-09-17T09:12:48Z 606.63 2023-09-17T09:13:20Z 606.63 2023-09-17T09:13:48Z 601.63 2023-09-17T09:14:24Z 595.63 2023-09-17T09:15:01Z 592.63 2023-09-17T09:15:33Z 592.63 2023-09-17T09:16:01Z 586.63 2023-09-17T09:16:33Z 584.63 2023-09-17T09:16:57Z 583.63 2023-09-17T09:17:17Z 584.63 2023-09-17T09:17:41Z 587.63 2023-09-17T09:18:01Z 589.63 2023-09-17T09:18:21Z 591.63 2023-09-17T09:18:45Z 593.63 2023-09-17T09:19:09Z 593.63 2023-09-17T09:19:33Z 598.63 2023-09-17T09:20:01Z 604.63 2023-09-17T09:20:29Z 609.63 2023-09-17T09:21:01Z 614.63 2023-09-17T09:21:33Z 619.63 2023-09-17T09:22:09Z 624.63 2023-09-17T09:22:37Z 625.63 2023-09-17T09:23:45Z 633.63 2023-09-17T09:24:25Z 635.63 2023-09-17T09:25:05Z 640.63 2023-09-17T09:25:29Z 641.63 2023-09-17T09:31:13Z 641.63 2023-09-17T09:31:41Z 644.63 2023-09-17T09:31:57Z 636.63 2023-09-17T09:32:21Z 636.63 2023-09-17T09:32:41Z 635.63 2023-09-17T09:33:25Z 633.63 2023-09-17T09:33:42Z 626.63 2023-09-17T09:34:07Z 621.63 2023-09-17T09:34:27Z 614.63 2023-09-17T09:34:51Z 610.63 2023-09-17T09:35:07Z 609.63 2023-09-17T09:35:27Z 606.63 2023-09-17T09:35:43Z 603.63 2023-09-17T09:36:03Z 599.63 2023-09-17T09:36:23Z 594.63 2023-09-17T09:36:47Z 587.63 2023-09-17T09:37:11Z 582.63 2023-09-17T09:37:35Z 574.63 2023-09-17T09:38:07Z 568.63 2023-09-17T09:38:35Z 561.63 2023-09-17T09:38:55Z 554.63 2023-09-17T09:39:15Z 551.63 2023-09-17T09:39:35Z 549.63 2023-09-17T09:39:51Z 547.63 2023-09-17T09:40:11Z 544.63 2023-09-17T09:41:08Z 539.63 2023-09-17T09:41:36Z 540.63 2023-09-17T09:41:56Z 537.63 2023-09-17T09:42:16Z 536.63 2023-09-17T09:42:40Z 535.63 2023-09-17T09:42:56Z 532.63 2023-09-17T09:43:16Z 527.63 2023-09-17T09:43:36Z 525.63 2023-09-17T09:43:56Z 520.63 2023-09-17T09:44:21Z 514.63 2023-09-17T09:44:37Z 509.63 2023-09-17T09:44:57Z 502.63 2023-09-17T09:45:17Z 499.63 2023-09-17T09:45:49Z 497.63 2023-09-17T09:46:13Z 493.63 2023-09-17T09:46:37Z 489.63 2023-09-17T09:46:57Z 488.63 2023-09-17T09:47:17Z 484.63 2023-09-17T09:47:41Z 480.63 2023-09-17T09:48:01Z 477.63 2023-09-17T09:48:25Z 475.63 2023-09-17T09:48:45Z 466.63 2023-09-17T09:49:06Z 462.63 2023-09-17T09:49:26Z 458.63 2023-09-17T09:49:46Z 454.63 2023-09-17T09:50:06Z 452.63 2023-09-17T09:50:26Z 448.63 2023-09-17T09:50:50Z 449.63 2023-09-17T09:51:14Z 448.63 2023-09-17T09:51:30Z 445.63 2023-09-17T09:51:46Z 443.63 2023-09-17T09:52:06Z 437.63 2023-09-17T09:52:30Z 434.63 2023-09-17T09:52:50Z 432.63 2023-09-17T09:53:06Z 428.63 2023-09-17T09:53:26Z 427.63 2023-09-17T09:53:50Z 426.63 2023-09-17T09:54:10Z 429.63 2023-09-17T09:54:30Z 430.63 2023-09-17T09:54:50Z 431.63 2023-09-17T09:55:10Z 433.63 2023-09-17T09:55:30Z 433.63 2023-09-17T09:55:50Z 436.63 2023-09-17T09:56:11Z 438.63 2023-09-17T09:56:27Z 443.63 2023-09-17T09:56:43Z 445.63 2023-09-17T09:57:03Z 442.63 2023-09-17T09:57:23Z 439.63 2023-09-17T09:57:47Z 434.63 2023-09-17T09:58:03Z 434.63 2023-09-17T09:58:23Z 432.63 2023-09-17T09:58:43Z 429.63 2023-09-17T09:58:59Z 428.63 2023-09-17T09:59:39Z 426.63 2023-09-17T09:59:59Z 424.63 2023-09-17T10:00:19Z 432.63 2023-09-17T10:00:35Z 411.63 2023-09-17T10:00:39Z 404.63 2023-09-17T10:00:59Z 402.63 2023-09-17T10:01:31Z 401.63 2023-09-17T10:01:47Z 399.63 2023-09-17T10:02:07Z 395.63 2023-09-17T10:02:27Z 396.63 2023-09-17T10:02:43Z 395.63 2023-09-17T10:03:03Z 388.63 2023-09-17T10:04:07Z 390.63 2023-09-17T10:05:11Z 395.63 2023-09-17T10:06:35Z 400.63 2023-09-17T10:06:59Z 401.63 2023-09-17T10:07:35Z 405.63 2023-09-17T10:08:03Z 407.63 2023-09-17T10:08:27Z 412.63 2023-09-17T10:08:59Z 416.63 2023-09-17T10:09:27Z 418.63 2023-09-17T10:09:51Z 421.63 2023-09-17T10:10:23Z 434.63 2023-09-17T10:10:53Z 434.63 2023-09-17T10:11:22Z 433.63 2023-09-17T10:11:42Z 431.63 2023-09-17T10:12:18Z 436.63 2023-09-17T10:13:06Z 446.63 2023-09-17T10:13:38Z 447.63 2023-09-17T11:11:02Z 438.63 2023-09-17T11:12:06Z 440.63 2023-09-17T11:12:35Z 441.63 2023-09-17T11:13:51Z 445.63 2023-09-17T11:14:11Z 448.63 2023-09-17T11:14:31Z 448.63 2023-09-17T11:14:47Z 451.63 2023-09-17T11:15:24Z 452.63 2023-09-17T11:15:48Z 455.63 2023-09-17T11:16:08Z 454.63 2023-09-17T11:16:24Z 453.63 2023-09-17T11:16:48Z 447.63 2023-09-17T11:17:08Z 443.63 2023-09-17T11:17:32Z 439.63 2023-09-17T11:18:08Z 438.63 2023-09-17T11:18:28Z 434.63 2023-09-17T11:18:44Z 439.63 2023-09-17T11:19:04Z 436.63 2023-09-17T11:19:28Z 431.63 2023-09-17T11:19:48Z 432.63 2023-09-17T11:20:52Z 432.63 2023-09-17T11:21:36Z 429.63 2023-09-17T11:21:52Z 429.63 2023-09-17T11:22:08Z 429.63 2023-09-17T11:22:20Z 426.63 2023-09-17T11:22:32Z 423.63 2023-09-17T11:22:48Z 419.63 2023-09-17T11:23:04Z 417.63 2023-09-17T11:23:16Z 415.63 2023-09-17T11:23:32Z 413.63 2023-09-17T11:23:48Z 411.63 2023-09-17T11:24:04Z 408.63 2023-09-17T11:24:28Z 405.63 2023-09-17T11:24:52Z 396.63 2023-09-17T11:25:32Z 391.63 2023-09-17T11:25:53Z 389.63 2023-09-17T11:26:09Z 385.63 2023-09-17T11:26:26Z 380.63 2023-09-17T11:26:54Z 379.63 2023-09-17T11:27:10Z 377.63 2023-09-17T11:27:26Z 374.63 2023-09-17T11:27:46Z 371.63 2023-09-17T11:28:02Z 372.63 2023-09-17T11:28:18Z 370.63 2023-09-17T11:28:34Z 366.63 2023-09-17T11:28:50Z 361.63 2023-09-17T11:29:06Z 358.63 2023-09-17T11:29:22Z 355.63 2023-09-17T11:29:38Z 352.63 2023-09-17T11:29:50Z 350.63 2023-09-17T11:30:06Z 349.63 2023-09-17T11:30:26Z 346.63 2023-09-17T11:30:42Z 346.63 2023-09-17T11:30:58Z 347.63 2023-09-17T11:31:18Z 346.63 2023-09-17T11:31:38Z 346.63 2023-09-17T11:31:58Z 343.63 2023-09-17T11:32:14Z 343.63 2023-09-17T11:32:38Z 340.63 2023-09-17T11:32:58Z 335.63 2023-09-17T11:33:14Z 332.63 2023-09-17T11:33:30Z 329.63 2023-09-17T11:33:46Z 325.63 2023-09-17T11:34:06Z 323.63 2023-09-17T11:37:22Z 324.63 2023-09-17T11:37:38Z 324.63 2023-09-17T11:37:58Z 328.63 2023-09-17T11:38:18Z 329.63 2023-09-17T11:38:42Z 332.63 2023-09-17T11:39:02Z 328.63 2023-09-17T11:39:22Z 324.63 2023-09-17T11:39:58Z 323.63 2023-09-17T11:40:14Z 321.63 2023-09-17T11:40:30Z 319.63 2023-09-17T11:40:50Z 318.63 2023-09-17T11:41:06Z 315.63 2023-09-17T11:41:26Z 312.63 2023-09-17T11:41:42Z 309.63 2023-09-17T11:41:58Z 306.63 2023-09-17T11:42:18Z 303.63 2023-09-17T11:42:34Z 303.63 2023-09-17T11:42:54Z 303.63 2023-09-17T11:43:10Z 302.63 2023-09-17T11:43:26Z 300.63 2023-09-17T11:43:46Z 297.63 2023-09-17T11:44:11Z 295.63 2023-09-17T11:44:27Z 290.63 2023-09-17T11:44:59Z 291.63 2023-09-17T11:45:23Z 294.63 2023-09-17T11:45:39Z 293.63 2023-09-17T11:45:59Z 296.63 2023-09-17T11:46:15Z 298.63 2023-09-17T11:46:31Z 295.63 2023-09-17T11:46:47Z 294.63 2023-09-17T11:47:03Z 292.63 2023-09-17T11:47:35Z 290.63 2023-09-17T11:47:51Z 287.63 2023-09-17T11:48:07Z 287.63 2023-09-17T11:48:23Z 286.63 2023-09-17T11:48:43Z 284.63 2023-09-17T11:48:59Z 279.63 2023-09-17T11:49:15Z 275.63 2023-09-17T11:49:35Z 274.63 2023-09-17T11:49:51Z 274.63 2023-09-17T11:50:07Z 273.63 2023-09-17T11:50:27Z 271.63 2023-09-17T11:50:47Z 272.63 2023-09-17T11:51:07Z 269.63 2023-09-17T11:52:11Z 268.63 2023-09-17T11:52:31Z 263.63 2023-09-17T11:52:59Z 257.63 2023-09-17T11:53:23Z 254.63 2023-09-17T11:53:43Z 257.63 2023-09-17T11:54:07Z 256.63 2023-09-17T11:54:27Z 251.63 2023-09-17T11:55:07Z 243.63 2023-09-17T11:56:00Z 234.63 2023-09-17T11:57:12Z 226.63 2023-09-17T11:57:32Z 222.63 2023-09-17T11:58:00Z 221.63 2023-09-17T11:58:16Z 220.63 2023-09-17T11:58:36Z 219.63 2023-09-17T11:59:16Z 213.63 2023-09-17T11:59:48Z 207.63 2023-09-17T12:00:30Z 207.63 2023-09-17T12:00:50Z 205.63 2023-09-17T12:01:14Z 206.63 2023-09-17T12:01:34Z 202.63 2023-09-17T12:01:58Z 200.63 2023-09-17T12:02:18Z 199.63 2023-09-17T12:03:10Z 200.63 2023-09-17T12:03:26Z 203.63 2023-09-17T12:03:46Z 200.63 2023-09-17T12:04:06Z 198.63 2023-09-17T12:04:30Z 201.63 2023-09-17T12:04:50Z