mince pas de perrier 50.80865 2023-05-28T14:26:59.000Z 51.13541 2023-05-28T14:27:01.443Z 50.99046 2023-05-28T14:27:03.000Z 50.89215 2023-05-28T14:27:04.000Z 50.75558 2023-05-28T14:27:05.000Z 50.66667 2023-05-28T14:27:06.000Z 50.65801 2023-05-28T14:27:07.000Z 50.66466 2023-05-28T14:27:08.000Z 50.69101 2023-05-28T14:27:09.000Z 50.72208 2023-05-28T14:27:10.000Z 50.75902 2023-05-28T14:27:11.000Z 50.77665 2023-05-28T14:27:12.000Z 50.79923 2023-05-28T14:27:13.000Z 50.82504 2023-05-28T14:27:14.000Z 50.89919 2023-05-28T14:27:15.000Z 50.93983 2023-05-28T14:27:16.000Z 50.93149 2023-05-28T14:27:17.000Z 50.90783 2023-05-28T14:27:18.000Z 50.87795 2023-05-28T14:27:19.000Z 50.88395 2023-05-28T14:27:20.000Z 50.88035 2023-05-28T14:27:21.000Z 50.80291 2023-05-28T14:27:22.000Z 50.74316 2023-05-28T14:27:23.000Z 50.71896 2023-05-28T14:27:24.000Z 50.72383 2023-05-28T14:27:25.000Z 50.71585 2023-05-28T14:27:26.000Z 50.70187 2023-05-28T14:27:27.000Z 50.70722 2023-05-28T14:27:28.000Z 50.79023 2023-05-28T14:27:29.000Z 50.85386 2023-05-28T14:27:30.000Z 50.912 2023-05-28T14:27:31.000Z 50.9706 2023-05-28T14:27:32.000Z 51.03746 2023-05-28T14:27:33.000Z 51.09447 2023-05-28T14:27:34.000Z 51.13623 2023-05-28T14:27:35.000Z 51.2016 2023-05-28T14:27:36.000Z 51.24107 2023-05-28T14:27:49.000Z 51.32947 2023-05-28T14:27:51.000Z 51.43102 2023-05-28T14:27:52.000Z 51.52266 2023-05-28T14:27:53.000Z 51.64403 2023-05-28T14:27:54.000Z 51.81307 2023-05-28T14:27:55.000Z 51.99812 2023-05-28T14:27:56.000Z 52.15983 2023-05-28T14:27:57.000Z 52.33332 2023-05-28T14:27:58.000Z 52.50419 2023-05-28T14:27:59.000Z 52.67498 2023-05-28T14:28:00.000Z 52.84194 2023-05-28T14:28:01.000Z 52.87434 2023-05-28T14:28:02.000Z 52.94279 2023-05-28T14:28:03.000Z 53.00681 2023-05-28T14:28:04.000Z 53.05289 2023-05-28T14:28:05.000Z 53.09795 2023-05-28T14:28:06.000Z 53.14262 2023-05-28T14:28:07.000Z 53.16635 2023-05-28T14:28:08.000Z 53.16244 2023-05-28T14:28:09.000Z 53.19985 2023-05-28T14:28:10.000Z 53.18105 2023-05-28T14:28:11.000Z 53.13578 2023-05-28T14:28:12.000Z 53.07199 2023-05-28T14:28:13.000Z 53.02182 2023-05-28T14:28:14.000Z 52.96937 2023-05-28T14:28:15.000Z 52.91231 2023-05-28T14:28:16.000Z 52.85413 2023-05-28T14:28:17.000Z 52.79407 2023-05-28T14:28:18.000Z 52.70029 2023-05-28T14:28:19.000Z 52.59502 2023-05-28T14:28:20.000Z 52.44229 2023-05-28T14:28:21.000Z 52.4334 2023-05-28T14:28:22.000Z 52.38133 2023-05-28T14:28:23.000Z 52.34565 2023-05-28T14:28:24.000Z 52.30766 2023-05-28T14:28:25.000Z 52.25787 2023-05-28T14:28:26.000Z 52.23849 2023-05-28T14:28:27.000Z 52.15493 2023-05-28T14:28:28.000Z 52.09074 2023-05-28T14:28:29.000Z 52.0456 2023-05-28T14:28:30.000Z 52.02686 2023-05-28T14:28:31.000Z 52.02311 2023-05-28T14:28:32.000Z 52.02684 2023-05-28T14:28:33.000Z 52.00287 2023-05-28T14:28:34.000Z 51.94308 2023-05-28T14:28:35.000Z 51.87331 2023-05-28T14:28:36.000Z 51.8054 2023-05-28T14:28:37.000Z 51.69231 2023-05-28T14:28:38.000Z 51.62589 2023-05-28T14:28:39.000Z 51.59692 2023-05-28T14:28:40.000Z 51.586 2023-05-28T14:28:41.000Z 51.49543 2023-05-28T14:28:42.000Z 51.44488 2023-05-28T14:28:43.000Z 51.36171 2023-05-28T14:28:44.000Z 51.28194 2023-05-28T14:28:45.000Z 51.22149 2023-05-28T14:28:46.000Z 51.13147 2023-05-28T14:28:47.000Z 51.06138 2023-05-28T14:28:48.000Z 50.98845 2023-05-28T14:28:49.000Z 50.92883 2023-05-28T14:28:50.000Z 50.86686 2023-05-28T14:28:51.000Z 50.8386 2023-05-28T14:28:52.000Z 50.80735 2023-05-28T14:28:53.000Z 50.7823 2023-05-28T14:28:54.000Z 50.79148 2023-05-28T14:28:55.000Z 50.81729 2023-05-28T14:28:56.000Z 50.8315 2023-05-28T14:28:57.000Z 50.90935 2023-05-28T14:28:58.000Z 51.00884 2023-05-28T14:28:59.000Z 51.0263 2023-05-28T14:29:00.000Z 51.07112 2023-05-28T14:29:01.000Z 51.09261 2023-05-28T14:29:02.000Z 51.11459 2023-05-28T14:29:03.000Z 51.1408 2023-05-28T14:29:04.000Z 51.2057 2023-05-28T14:29:05.000Z 51.25938 2023-05-28T14:29:06.000Z 51.2851 2023-05-28T14:29:07.000Z 51.33477 2023-05-28T14:29:08.000Z 51.43213 2023-05-28T14:29:09.000Z 51.52142 2023-05-28T14:29:10.000Z 51.62443 2023-05-28T14:29:11.000Z 51.68203 2023-05-28T14:29:12.000Z 51.73608 2023-05-28T14:29:13.000Z 51.78624 2023-05-28T14:29:14.000Z 51.833 2023-05-28T14:29:15.000Z 51.88079 2023-05-28T14:29:16.000Z 51.94672 2023-05-28T14:29:17.000Z 51.99387 2023-05-28T14:29:18.000Z 52.03441 2023-05-28T14:29:19.000Z 52.10334 2023-05-28T14:29:20.000Z 52.14783 2023-05-28T14:29:21.000Z 52.23647 2023-05-28T14:29:22.000Z 52.29831 2023-05-28T14:29:23.000Z 52.3693 2023-05-28T14:29:24.000Z 52.41166 2023-05-28T14:29:25.000Z 52.42119 2023-05-28T14:29:26.000Z 52.45595 2023-05-28T14:29:27.000Z 52.50616 2023-05-28T14:29:28.000Z 52.51711 2023-05-28T14:29:29.000Z 52.51649 2023-05-28T14:29:30.000Z 52.51357 2023-05-28T14:29:31.000Z 52.54894 2023-05-28T14:29:32.000Z 52.57288 2023-05-28T14:29:33.000Z 52.58041 2023-05-28T14:29:34.000Z 52.58426 2023-05-28T14:29:35.000Z 52.58601 2023-05-28T14:29:36.000Z 52.59428 2023-05-28T14:29:37.000Z 52.57838 2023-05-28T14:29:38.000Z 52.55159 2023-05-28T14:29:39.000Z 52.54015 2023-05-28T14:29:40.000Z 52.55794 2023-05-28T14:29:41.000Z 52.52197 2023-05-28T14:29:42.000Z 52.48515 2023-05-28T14:29:43.000Z 52.44835 2023-05-28T14:29:44.000Z 52.41913 2023-05-28T14:29:45.000Z 52.42078 2023-05-28T14:29:46.000Z 52.42936 2023-05-28T14:29:47.000Z 52.45961 2023-05-28T14:29:48.000Z 52.49611 2023-05-28T14:29:49.000Z 52.55152 2023-05-28T14:29:50.000Z 52.59186 2023-05-28T14:29:51.000Z 52.59439 2023-05-28T14:29:52.000Z 52.57753 2023-05-28T14:29:53.000Z 52.56527 2023-05-28T14:29:54.000Z 52.54932 2023-05-28T14:29:55.000Z 52.52817 2023-05-28T14:29:56.000Z 52.44878 2023-05-28T14:29:57.000Z 52.37724 2023-05-28T14:29:58.000Z 52.25397 2023-05-28T14:29:59.000Z 52.14732 2023-05-28T14:30:00.000Z 52.01438 2023-05-28T14:30:01.000Z 51.90279 2023-05-28T14:30:02.000Z 51.80382 2023-05-28T14:30:03.000Z 51.72156 2023-05-28T14:30:04.000Z 51.63317 2023-05-28T14:30:05.000Z 51.55736 2023-05-28T14:30:06.000Z 51.4317 2023-05-28T14:30:07.000Z 51.2834 2023-05-28T14:30:08.000Z 51.13922 2023-05-28T14:30:09.000Z 50.99629 2023-05-28T14:30:10.000Z 50.86272 2023-05-28T14:30:11.000Z 50.75375 2023-05-28T14:30:12.000Z 50.69747 2023-05-28T14:30:13.000Z 50.66205 2023-05-28T14:30:14.000Z 50.62667 2023-05-28T14:30:15.000Z 50.63931 2023-05-28T14:30:16.000Z 50.67636 2023-05-28T14:30:17.000Z 50.70993 2023-05-28T14:30:18.000Z 50.76645 2023-05-28T14:30:19.000Z 50.81649 2023-05-28T14:30:20.000Z 50.87105 2023-05-28T14:30:21.000Z 50.95681 2023-05-28T14:30:22.000Z 50.99657 2023-05-28T14:30:23.000Z 51.03971 2023-05-28T14:30:24.000Z 51.091 2023-05-28T14:30:25.000Z 51.13579 2023-05-28T14:30:26.000Z 51.22041 2023-05-28T14:30:27.000Z 51.29078 2023-05-28T14:30:28.000Z 51.32794 2023-05-28T14:30:29.000Z 51.32515 2023-05-28T14:30:30.000Z 51.26888 2023-05-28T14:30:31.000Z 51.21636 2023-05-28T14:30:32.000Z 51.1603 2023-05-28T14:30:33.000Z 51.08482 2023-05-28T14:30:34.000Z 51.00165 2023-05-28T14:30:35.000Z 50.85777 2023-05-28T14:30:36.000Z 50.74591 2023-05-28T14:30:37.000Z 50.63495 2023-05-28T14:30:38.000Z 50.55231 2023-05-28T14:30:39.000Z 50.45499 2023-05-28T14:30:40.000Z 50.35951 2023-05-28T14:30:41.000Z 50.21434 2023-05-28T14:30:42.000Z 50.09611 2023-05-28T14:30:43.000Z 49.99087 2023-05-28T14:30:44.000Z 49.905 2023-05-28T14:30:45.000Z 49.78889 2023-05-28T14:30:46.000Z 49.68544 2023-05-28T14:30:47.000Z 49.58304 2023-05-28T14:30:48.000Z 49.51242 2023-05-28T14:30:49.000Z 49.47649 2023-05-28T14:30:50.000Z 49.51163 2023-05-28T14:30:51.000Z 49.55006 2023-05-28T14:30:52.000Z 49.56419 2023-05-28T14:30:53.000Z 49.57053 2023-05-28T14:30:54.000Z 49.60142 2023-05-28T14:30:55.000Z 49.67806 2023-05-28T14:30:56.000Z 49.74346 2023-05-28T14:30:57.000Z 49.8092 2023-05-28T14:30:58.000Z 49.87664 2023-05-28T14:30:59.000Z 49.94764 2023-05-28T14:31:00.000Z 50.0275 2023-05-28T14:31:01.000Z 50.11541 2023-05-28T14:31:02.000Z 50.22272 2023-05-28T14:31:03.000Z 50.30141 2023-05-28T14:31:04.000Z 50.36366 2023-05-28T14:31:05.000Z 50.44161 2023-05-28T14:31:06.000Z 50.51253 2023-05-28T14:31:07.000Z 50.59941 2023-05-28T14:31:08.000Z 50.67526 2023-05-28T14:31:09.000Z 50.73966 2023-05-28T14:31:10.000Z 50.77965 2023-05-28T14:31:11.000Z 50.80356 2023-05-28T14:31:12.000Z 50.83028 2023-05-28T14:31:13.000Z 50.86882 2023-05-28T14:31:14.000Z 50.89375 2023-05-28T14:31:15.000Z 50.89088 2023-05-28T14:31:16.000Z 50.88351 2023-05-28T14:31:17.000Z 50.87162 2023-05-28T14:31:18.000Z 50.85131 2023-05-28T14:31:19.000Z 50.81284 2023-05-28T14:31:20.000Z 50.76558 2023-05-28T14:31:21.000Z 50.74503 2023-05-28T14:31:22.000Z 50.72525 2023-05-28T14:31:23.000Z 50.71983 2023-05-28T14:31:24.000Z 50.72032 2023-05-28T14:31:25.000Z 50.73804 2023-05-28T14:31:26.000Z 50.74789 2023-05-28T14:31:27.000Z 50.76366 2023-05-28T14:31:28.000Z 50.7875 2023-05-28T14:31:29.000Z 50.81088 2023-05-28T14:31:30.000Z 50.82312 2023-05-28T14:31:33.000Z 50.74238 2023-05-28T14:32:34.000Z 50.65742 2023-05-28T14:32:36.000Z 50.57946 2023-05-28T14:32:37.000Z 50.49636 2023-05-28T14:32:38.000Z 50.42024 2023-05-28T14:32:39.000Z 50.33743 2023-05-28T14:32:40.000Z 50.24692 2023-05-28T14:32:41.000Z 50.14114 2023-05-28T14:32:42.000Z 50.06205 2023-05-28T14:32:43.000Z 49.99478 2023-05-28T14:32:44.000Z 49.89819 2023-05-28T14:32:45.000Z 49.81431 2023-05-28T14:32:46.000Z 49.70882 2023-05-28T14:32:47.000Z 49.59578 2023-05-28T14:32:48.000Z 49.44074 2023-05-28T14:32:49.000Z 49.31271 2023-05-28T14:32:50.000Z 49.17626 2023-05-28T14:32:51.000Z 49.03334 2023-05-28T14:32:52.000Z 48.88648 2023-05-28T14:32:53.000Z 48.77864 2023-05-28T14:32:54.000Z 48.74395 2023-05-28T14:32:55.000Z 48.73978 2023-05-28T14:32:56.000Z 48.73335 2023-05-28T14:32:57.000Z 48.74771 2023-05-28T14:32:58.000Z 48.74048 2023-05-28T14:32:59.000Z 48.76166 2023-05-28T14:33:00.000Z 48.77797 2023-05-28T14:33:01.000Z 48.81059 2023-05-28T14:33:02.000Z 48.84105 2023-05-28T14:33:03.000Z 48.86893 2023-05-28T14:33:04.000Z 48.90203 2023-05-28T14:33:05.000Z 48.92173 2023-05-28T14:33:06.000Z 48.95785 2023-05-28T14:33:07.000Z 49.00401 2023-05-28T14:33:08.000Z 49.0966 2023-05-28T14:33:09.000Z 49.18278 2023-05-28T14:33:10.000Z 49.26624 2023-05-28T14:33:11.000Z 49.27888 2023-05-28T14:33:12.000Z 49.32966 2023-05-28T14:33:13.000Z 49.35114 2023-05-28T14:33:14.000Z 49.3978 2023-05-28T14:33:15.000Z 49.41711 2023-05-28T14:33:16.000Z 49.39962 2023-05-28T14:33:17.000Z 49.33648 2023-05-28T14:33:18.000Z 49.27738 2023-05-28T14:33:19.000Z 49.19515 2023-05-28T14:33:20.000Z 49.13357 2023-05-28T14:33:21.000Z 49.0663 2023-05-28T14:33:22.000Z 48.98865 2023-05-28T14:33:23.000Z 48.91123 2023-05-28T14:33:24.000Z 48.82393 2023-05-28T14:33:25.000Z 48.7389 2023-05-28T14:33:26.000Z 48.63993 2023-05-28T14:33:27.000Z 48.54797 2023-05-28T14:33:28.000Z 48.44413 2023-05-28T14:33:29.000Z 48.30792 2023-05-28T14:33:30.000Z 48.18099 2023-05-28T14:33:31.000Z 48.14087 2023-05-28T14:33:32.000Z 48.13875 2023-05-28T14:33:33.000Z 48.11369 2023-05-28T14:33:34.000Z 48.0879 2023-05-28T14:33:35.000Z 48.06976 2023-05-28T14:33:36.000Z 48.09272 2023-05-28T14:33:37.000Z 48.15216 2023-05-28T14:33:38.000Z 48.22298 2023-05-28T14:33:39.000Z 48.27043 2023-05-28T14:33:40.000Z 48.28321 2023-05-28T14:33:41.000Z 48.29298 2023-05-28T14:33:42.000Z 48.30202 2023-05-28T14:33:43.000Z 48.31048 2023-05-28T14:33:44.000Z 48.35445 2023-05-28T14:33:45.000Z 48.3828 2023-05-28T14:33:46.000Z 48.42723 2023-05-28T14:33:47.000Z 48.46576 2023-05-28T14:33:48.000Z 48.47964 2023-05-28T14:33:49.000Z 48.55265 2023-05-28T14:33:50.000Z 48.59934 2023-05-28T14:33:51.000Z 48.62275 2023-05-28T14:33:52.000Z 48.59619 2023-05-28T14:33:53.000Z 48.61602 2023-05-28T14:33:54.000Z 48.63813 2023-05-28T14:33:55.000Z 48.66692 2023-05-28T14:33:56.000Z 48.68927 2023-05-28T14:33:57.000Z 48.71452 2023-05-28T14:33:58.000Z 48.74053 2023-05-28T14:33:59.000Z 48.78735 2023-05-28T14:34:00.000Z 48.87319 2023-05-28T14:34:01.000Z 48.95288 2023-05-28T14:34:02.000Z 49.01196 2023-05-28T14:34:03.000Z 49.07273 2023-05-28T14:34:04.000Z 49.07568 2023-05-28T14:34:05.000Z 49.11314 2023-05-28T14:34:06.000Z 49.14984 2023-05-28T14:34:07.000Z 49.15478 2023-05-28T14:34:08.000Z 49.20577 2023-05-28T14:34:09.000Z 49.22552 2023-05-28T14:34:10.000Z 49.26496 2023-05-28T14:34:11.000Z 49.30751 2023-05-28T14:34:12.000Z 49.31467 2023-05-28T14:34:13.000Z 49.30862 2023-05-28T14:34:14.000Z 49.27306 2023-05-28T14:34:15.000Z 49.2224 2023-05-28T14:34:16.000Z 49.18352 2023-05-28T14:34:17.000Z 49.1074 2023-05-28T14:34:18.000Z 49.00473 2023-05-28T14:34:19.000Z 48.90419 2023-05-28T14:34:20.000Z 48.79664 2023-05-28T14:34:21.000Z 48.70241 2023-05-28T14:34:22.000Z 48.64717 2023-05-28T14:34:23.000Z 48.59196 2023-05-28T14:34:24.000Z 48.5819 2023-05-28T14:34:25.000Z 48.52402 2023-05-28T14:34:26.000Z 48.46884 2023-05-28T14:34:27.000Z 48.41227 2023-05-28T14:34:28.000Z 48.32955 2023-05-28T14:34:29.000Z 48.2675 2023-05-28T14:34:30.000Z 48.21848 2023-05-28T14:34:31.000Z 48.18615 2023-05-28T14:34:32.000Z 48.16446 2023-05-28T14:34:33.000Z 48.16991 2023-05-28T14:34:34.000Z 48.1904 2023-05-28T14:34:35.000Z 48.19381 2023-05-28T14:34:36.000Z 48.21302 2023-05-28T14:34:37.000Z 48.28316 2023-05-28T14:34:38.000Z 48.36456 2023-05-28T14:34:39.000Z 48.44088 2023-05-28T14:34:40.000Z 48.55227 2023-05-28T14:34:41.000Z 48.6759 2023-05-28T14:34:42.000Z 48.80143 2023-05-28T14:34:43.000Z 48.89746 2023-05-28T14:34:44.000Z 48.97913 2023-05-28T14:34:45.000Z 49.09165 2023-05-28T14:34:46.000Z 49.18875 2023-05-28T14:34:47.000Z 49.34202 2023-05-28T14:34:48.000Z 49.49603 2023-05-28T14:34:49.000Z 49.62434 2023-05-28T14:34:50.000Z 49.73547 2023-05-28T14:34:51.000Z 49.80265 2023-05-28T14:34:52.000Z 49.88265 2023-05-28T14:34:53.000Z 49.96234 2023-05-28T14:34:54.000Z 50.05459 2023-05-28T14:34:55.000Z 50.12736 2023-05-28T14:34:56.000Z 50.1672 2023-05-28T14:34:57.000Z 50.17811 2023-05-28T14:34:58.000Z 50.20428 2023-05-28T14:34:59.000Z 50.20413 2023-05-28T14:35:00.000Z 50.17373 2023-05-28T14:35:01.000Z 50.10739 2023-05-28T14:35:02.000Z 50.01636 2023-05-28T14:35:03.000Z 49.95708 2023-05-28T14:35:04.000Z 49.88709 2023-05-28T14:35:05.000Z 49.80692 2023-05-28T14:35:06.000Z 49.70411 2023-05-28T14:35:07.000Z 49.58074 2023-05-28T14:35:08.000Z 49.4641 2023-05-28T14:35:09.000Z 49.37722 2023-05-28T14:35:10.000Z 49.31047 2023-05-28T14:35:11.000Z 49.28924 2023-05-28T14:35:12.000Z 49.27097 2023-05-28T14:35:13.000Z 49.23863 2023-05-28T14:35:14.000Z 49.21199 2023-05-28T14:35:15.000Z 49.23081 2023-05-28T14:35:16.000Z 49.25739 2023-05-28T14:35:17.000Z 49.30886 2023-05-28T14:35:18.000Z 49.3279 2023-05-28T14:35:19.000Z 49.34499 2023-05-28T14:35:20.000Z 49.33599 2023-05-28T14:35:21.000Z 49.36184 2023-05-28T14:35:22.000Z 49.40651 2023-05-28T14:35:23.000Z 49.47297 2023-05-28T14:35:24.000Z 49.56905 2023-05-28T14:35:25.000Z 49.66711 2023-05-28T14:35:26.000Z 49.78196 2023-05-28T14:35:27.000Z 49.87959 2023-05-28T14:35:28.000Z 49.97556 2023-05-28T14:35:29.000Z 50.04028 2023-05-28T14:35:30.000Z 50.08466 2023-05-28T14:35:31.000Z 50.11489 2023-05-28T14:35:32.000Z 50.13771 2023-05-28T14:35:33.000Z 50.12855 2023-05-28T14:35:34.000Z 50.11443 2023-05-28T14:35:35.000Z 50.10725 2023-05-28T14:35:36.000Z 50.07837 2023-05-28T14:35:37.000Z 50.0389 2023-05-28T14:35:38.000Z 50.03444 2023-05-28T14:35:39.000Z 50.06152 2023-05-28T14:35:40.000Z 50.11094 2023-05-28T14:35:41.000Z 50.17452 2023-05-28T14:35:42.000Z 50.19178 2023-05-28T14:35:43.000Z 50.16284 2023-05-28T14:35:44.000Z 50.14408 2023-05-28T14:35:45.000Z 50.11189 2023-05-28T14:35:46.000Z 50.08972 2023-05-28T14:35:47.000Z 50.07671 2023-05-28T14:35:48.000Z 50.03968 2023-05-28T14:35:49.000Z 50.00368 2023-05-28T14:35:50.000Z 49.9481 2023-05-28T14:35:51.000Z 49.91138 2023-05-28T14:35:52.000Z 49.91642 2023-05-28T14:35:53.000Z 49.95912 2023-05-28T14:35:54.000Z 49.98403 2023-05-28T14:35:55.000Z 50.00794 2023-05-28T14:35:56.000Z 50.05518 2023-05-28T14:35:57.000Z 50.08094 2023-05-28T14:35:58.000Z 50.09263 2023-05-28T14:35:59.000Z 50.0841 2023-05-28T14:36:00.000Z 50.07107 2023-05-28T14:36:01.000Z 50.04285 2023-05-28T14:36:02.000Z 50.05441 2023-05-28T14:36:03.000Z 50.06929 2023-05-28T14:36:04.000Z 50.06278 2023-05-28T14:36:05.000Z 50.08049 2023-05-28T14:36:06.000Z 50.08564 2023-05-28T14:36:07.000Z 50.07053 2023-05-28T14:36:08.000Z 50.08416 2023-05-28T14:36:09.000Z 50.09861 2023-05-28T14:36:10.000Z 50.12828 2023-05-28T14:36:11.000Z 50.15238 2023-05-28T14:36:12.000Z 50.14341 2023-05-28T14:36:13.000Z 50.11845 2023-05-28T14:36:14.000Z 50.08375 2023-05-28T14:36:15.000Z 50.0258 2023-05-28T14:36:16.000Z 49.94604 2023-05-28T14:36:17.000Z 49.90097 2023-05-28T14:36:18.000Z 49.86312 2023-05-28T14:36:19.000Z 49.84655 2023-05-28T14:36:20.000Z 49.80117 2023-05-28T14:36:21.000Z 49.76446 2023-05-28T14:36:22.000Z 49.71386 2023-05-28T14:36:23.000Z 49.69501 2023-05-28T14:36:24.000Z 49.67321 2023-05-28T14:36:25.000Z 49.63698 2023-05-28T14:36:26.000Z 49.61282 2023-05-28T14:36:27.000Z 49.60687 2023-05-28T14:36:28.000Z 49.57941 2023-05-28T14:36:29.000Z 49.56608 2023-05-28T14:36:30.000Z 49.54961 2023-05-28T14:36:31.000Z 49.52363 2023-05-28T14:36:32.000Z 49.46851 2023-05-28T14:36:33.000Z 49.4002 2023-05-28T14:36:34.000Z 49.35615 2023-05-28T14:36:35.000Z 49.32258 2023-05-28T14:36:36.000Z 49.30984 2023-05-28T14:36:37.000Z 49.28643 2023-05-28T14:36:38.000Z 49.25391 2023-05-28T14:36:39.000Z 49.21254 2023-05-28T14:36:40.000Z 49.20206 2023-05-28T14:36:41.000Z 49.17813 2023-05-28T14:36:42.000Z 49.18703 2023-05-28T14:36:43.000Z 49.1713 2023-05-28T14:36:44.000Z 49.15416 2023-05-28T14:36:45.000Z 49.13182 2023-05-28T14:36:46.000Z 49.11393 2023-05-28T14:36:47.000Z 49.09105 2023-05-28T14:36:48.000Z 49.05853 2023-05-28T14:36:49.000Z 48.9974 2023-05-28T14:36:50.000Z 48.96735 2023-05-28T14:36:51.000Z 48.92466 2023-05-28T14:36:52.000Z 48.90714 2023-05-28T14:36:53.000Z 48.89877 2023-05-28T14:36:54.000Z 48.87985 2023-05-28T14:36:55.000Z 48.86914 2023-05-28T14:36:56.000Z 48.86748 2023-05-28T14:36:57.000Z 48.82694 2023-05-28T14:36:58.000Z 48.81617 2023-05-28T14:36:59.000Z 48.80573 2023-05-28T14:37:00.000Z 48.78719 2023-05-28T14:37:01.000Z 48.76749 2023-05-28T14:37:02.000Z 48.71449 2023-05-28T14:37:03.000Z 48.62812 2023-05-28T14:37:04.000Z 48.55242 2023-05-28T14:37:05.000Z 48.49914 2023-05-28T14:37:06.000Z 48.45758 2023-05-28T14:37:07.000Z 48.41993 2023-05-28T14:37:08.000Z 48.40099 2023-05-28T14:37:09.000Z 48.40401 2023-05-28T14:37:10.000Z 48.38733 2023-05-28T14:37:11.000Z 48.35225 2023-05-28T14:37:12.000Z 48.32293 2023-05-28T14:37:13.000Z 48.26678 2023-05-28T14:37:14.000Z 48.21981 2023-05-28T14:37:15.000Z 48.16984 2023-05-28T14:37:16.000Z 48.09711 2023-05-28T14:37:17.000Z 48.06049 2023-05-28T14:37:18.000Z 48.01336 2023-05-28T14:37:19.000Z 47.97124 2023-05-28T14:37:20.000Z 47.94425 2023-05-28T14:37:21.000Z 47.8795 2023-05-28T14:37:22.000Z 47.83664 2023-05-28T14:37:23.000Z 47.82995 2023-05-28T14:37:25.000Z 47.8127 2023-05-28T14:37:30.000Z 47.80666 2023-05-28T14:37:31.000Z 47.78869 2023-05-28T14:37:32.000Z 47.77771 2023-05-28T14:37:33.000Z 47.77858 2023-05-28T14:37:34.000Z 47.79378 2023-05-28T14:37:35.000Z 47.82076 2023-05-28T14:37:36.000Z 47.88091 2023-05-28T14:37:37.000Z 47.9408 2023-05-28T14:37:38.000Z 48.03032 2023-05-28T14:37:39.000Z 48.13063 2023-05-28T14:37:40.000Z 48.21442 2023-05-28T14:37:41.000Z 48.30833 2023-05-28T14:37:42.000Z 48.39711 2023-05-28T14:37:43.000Z 48.47623 2023-05-28T14:37:44.000Z 48.52924 2023-05-28T14:37:45.000Z 48.56536 2023-05-28T14:37:46.000Z 48.64223 2023-05-28T14:37:47.000Z 48.71709 2023-05-28T14:37:48.000Z 48.81037 2023-05-28T14:37:49.000Z 48.91026 2023-05-28T14:37:50.000Z 48.97026 2023-05-28T14:37:51.000Z 49.04187 2023-05-28T14:37:52.000Z 49.11172 2023-05-28T14:37:53.000Z 49.16639 2023-05-28T14:37:54.000Z 49.19406 2023-05-28T14:37:55.000Z 49.20926 2023-05-28T14:37:56.000Z 49.21514 2023-05-28T14:37:57.000Z 49.2053 2023-05-28T14:37:58.000Z 49.19678 2023-05-28T14:37:59.000Z 49.16477 2023-05-28T14:38:00.000Z 49.14481 2023-05-28T14:38:01.000Z 49.10176 2023-05-28T14:38:02.000Z 49.0587 2023-05-28T14:38:03.000Z 49.00019 2023-05-28T14:38:04.000Z 48.97136 2023-05-28T14:38:05.000Z 48.93656 2023-05-28T14:38:06.000Z 48.9069 2023-05-28T14:38:07.000Z 48.85935 2023-05-28T14:38:08.000Z 48.80716 2023-05-28T14:38:09.000Z 48.76104 2023-05-28T14:38:10.000Z 48.72391 2023-05-28T14:38:11.000Z 48.68734 2023-05-28T14:38:12.000Z 48.64913 2023-05-28T14:38:13.000Z 48.62598 2023-05-28T14:38:14.000Z 48.6129 2023-05-28T14:38:15.000Z 48.62988 2023-05-28T14:38:16.000Z 48.64589 2023-05-28T14:38:17.000Z 48.68923 2023-05-28T14:38:18.000Z 48.67379 2023-05-28T14:38:19.000Z 48.69811 2023-05-28T14:38:20.000Z 48.73189 2023-05-28T14:38:21.000Z 48.80695 2023-05-28T14:38:22.000Z 48.87431 2023-05-28T14:38:23.000Z 48.97639 2023-05-28T14:38:24.000Z 49.06082 2023-05-28T14:38:25.000Z 49.14917 2023-05-28T14:38:26.000Z 49.23384 2023-05-28T14:38:27.000Z 49.32867 2023-05-28T14:38:28.000Z 49.40396 2023-05-28T14:38:29.000Z 49.47335 2023-05-28T14:38:30.000Z 49.5563 2023-05-28T14:38:31.000Z 49.62646 2023-05-28T14:38:32.000Z 49.69462 2023-05-28T14:38:33.000Z 49.7384 2023-05-28T14:38:34.000Z 49.79575 2023-05-28T14:38:35.000Z 49.84954 2023-05-28T14:38:36.000Z 49.88962 2023-05-28T14:38:37.000Z 49.90806 2023-05-28T14:38:38.000Z 49.97811 2023-05-28T14:38:39.000Z 50.04031 2023-05-28T14:38:40.000Z 50.08064 2023-05-28T14:38:41.000Z 50.11191 2023-05-28T14:38:42.000Z 50.15639 2023-05-28T14:38:43.000Z 50.15941 2023-05-28T14:38:44.000Z 50.1594 2023-05-28T14:38:45.000Z 50.18934 2023-05-28T14:38:46.000Z 50.21243 2023-05-28T14:38:47.000Z 50.23599 2023-05-28T14:38:48.000Z 50.25532 2023-05-28T14:38:49.000Z 50.27559 2023-05-28T14:38:50.000Z 50.29832 2023-05-28T14:38:51.000Z 50.34013 2023-05-28T14:38:52.000Z 50.38456 2023-05-28T14:38:53.000Z 50.45237 2023-05-28T14:38:54.000Z 50.50211 2023-05-28T14:38:55.000Z 50.51645 2023-05-28T14:38:56.000Z 50.54144 2023-05-28T14:38:57.000Z 50.56474 2023-05-28T14:38:58.000Z 50.58107 2023-05-28T14:38:59.000Z 50.58167 2023-05-28T14:39:00.000Z 50.5784 2023-05-28T14:39:01.000Z 50.56488 2023-05-28T14:39:02.000Z 50.53471 2023-05-28T14:39:03.000Z 50.54301 2023-05-28T14:39:04.000Z 50.57979 2023-05-28T14:39:05.000Z 50.57958 2023-05-28T14:39:06.000Z 50.57637 2023-05-28T14:39:07.000Z 50.56771 2023-05-28T14:39:08.000Z 50.58662 2023-05-28T14:39:09.000Z 50.59781 2023-05-28T14:39:10.000Z 50.598 2023-05-28T14:39:11.000Z 50.57357 2023-05-28T14:39:12.000Z 50.54581 2023-05-28T14:39:13.000Z 50.4842 2023-05-28T14:39:14.000Z 50.42676 2023-05-28T14:39:15.000Z 50.40037 2023-05-28T14:39:16.000Z 50.37823 2023-05-28T14:39:17.000Z 50.36582 2023-05-28T14:39:18.000Z 50.36857 2023-05-28T14:39:19.000Z 50.35334 2023-05-28T14:39:20.000Z 50.38532 2023-05-28T14:39:21.000Z 50.40432 2023-05-28T14:39:22.000Z 50.40401 2023-05-28T14:39:23.000Z 50.37385 2023-05-28T14:39:24.000Z 50.34905 2023-05-28T14:39:25.000Z 50.36234 2023-05-28T14:39:26.000Z 50.38897 2023-05-28T14:39:27.000Z 50.4095 2023-05-28T14:39:28.000Z 50.42363 2023-05-28T14:39:29.000Z 50.43738 2023-05-28T14:39:30.000Z 50.46458 2023-05-28T14:39:31.000Z 50.47863 2023-05-28T14:39:32.000Z 50.45628 2023-05-28T14:39:33.000Z 50.47179 2023-05-28T14:39:34.000Z 50.48616 2023-05-28T14:39:35.000Z 50.48235 2023-05-28T14:39:36.000Z 50.48643 2023-05-28T14:39:37.000Z 50.4817 2023-05-28T14:39:38.000Z 50.49218 2023-05-28T14:39:40.000Z 50.52377 2023-05-28T14:39:41.000Z 50.52605 2023-05-28T14:39:42.000Z 50.52828 2023-05-28T14:39:43.000Z 50.58291 2023-05-28T14:39:44.000Z 50.67131 2023-05-28T14:39:45.000Z 50.73996 2023-05-28T14:39:46.000Z 50.7696 2023-05-28T14:39:47.000Z 50.76667 2023-05-28T14:39:48.000Z 50.78439 2023-05-28T14:39:50.000Z 50.7888 2023-05-28T14:39:52.000Z 50.79225 2023-05-28T14:39:54.000Z 50.7877 2023-05-28T14:39:55.000Z 50.80315 2023-05-28T14:39:56.000Z 50.87053 2023-05-28T14:39:57.000Z 50.91221 2023-05-28T14:39:58.000Z 50.9288 2023-05-28T14:39:59.000Z 50.95288 2023-05-28T14:40:00.000Z 50.98291 2023-05-28T14:40:01.000Z 50.99938 2023-05-28T14:40:02.000Z 50.88424 2023-05-28T14:40:03.000Z 50.8024 2023-05-28T14:40:04.000Z 50.71094 2023-05-28T14:40:05.000Z 50.62547 2023-05-28T14:40:06.000Z 50.50296 2023-05-28T14:40:07.000Z 50.37669 2023-05-28T14:40:08.000Z 50.25439 2023-05-28T14:40:09.000Z 50.16985 2023-05-28T14:40:10.000Z 50.08987 2023-05-28T14:40:11.000Z 50.08608 2023-05-28T14:40:13.000Z 50.09039 2023-05-28T14:40:18.000Z 50.06567 2023-05-28T14:40:51.000Z 50.00436 2023-05-28T14:40:54.000Z 49.90952 2023-05-28T14:40:56.000Z 49.7846 2023-05-28T14:40:58.000Z 49.70118 2023-05-28T14:41:00.000Z 49.60247 2023-05-28T14:41:02.000Z 49.51128 2023-05-28T14:41:03.000Z 49.49908 2023-05-28T14:41:04.000Z 49.46656 2023-05-28T14:41:05.000Z 49.53149 2023-05-28T14:41:06.000Z 49.56651 2023-05-28T14:41:07.000Z 49.59179 2023-05-28T14:41:08.000Z 49.62249 2023-05-28T14:41:09.000Z 49.64161 2023-05-28T14:41:10.000Z 49.61761 2023-05-28T14:41:11.000Z 49.60762 2023-05-28T14:41:12.000Z 49.58992 2023-05-28T14:41:13.000Z 49.6206 2023-05-28T14:41:15.000Z 49.57104 2023-05-28T14:41:48.000Z 49.52351 2023-05-28T14:41:49.000Z 49.49973 2023-05-28T14:41:50.000Z 49.50384 2023-05-28T14:41:51.000Z 49.5336 2023-05-28T14:41:52.000Z 49.57903 2023-05-28T14:41:53.000Z 49.59612 2023-05-28T14:41:54.000Z 49.65682 2023-05-28T14:41:55.000Z 49.68307 2023-05-28T14:41:56.000Z 49.61318 2023-05-28T14:41:57.000Z 49.59943 2023-05-28T14:41:58.000Z 49.58307 2023-05-28T14:41:59.000Z 49.60091 2023-05-28T14:42:00.000Z 49.65367 2023-05-28T14:42:01.000Z 49.71454 2023-05-28T14:42:02.000Z 49.82847 2023-05-28T14:42:03.000Z 49.94693 2023-05-28T14:42:04.000Z 50.04487 2023-05-28T14:42:05.000Z 50.14474 2023-05-28T14:42:06.000Z 50.2333 2023-05-28T14:42:07.000Z 50.28658 2023-05-28T14:42:08.000Z 50.31499 2023-05-28T14:42:09.000Z 50.32875 2023-05-28T14:42:10.000Z 50.31839 2023-05-28T14:42:11.000Z 50.27591 2023-05-28T14:42:12.000Z 50.27609 2023-05-28T14:42:13.000Z 50.22924 2023-05-28T14:42:14.000Z 50.16171 2023-05-28T14:42:15.000Z 50.11516 2023-05-28T14:42:16.000Z 50.08344 2023-05-28T14:42:17.000Z 50.0539 2023-05-28T14:42:18.000Z 50.0569 2023-05-28T14:42:19.000Z 50.0269 2023-05-28T14:42:20.000Z 49.97347 2023-05-28T14:42:21.000Z 49.89417 2023-05-28T14:42:22.000Z 49.80554 2023-05-28T14:42:23.000Z 49.75492 2023-05-28T14:42:24.000Z 49.70315 2023-05-28T14:42:25.000Z 49.63927 2023-05-28T14:42:26.000Z 49.59417 2023-05-28T14:42:27.000Z 49.58181 2023-05-28T14:42:28.000Z 49.56232 2023-05-28T14:42:29.000Z 49.57771 2023-05-28T14:42:30.000Z 49.56979 2023-05-28T14:42:31.000Z 49.58881 2023-05-28T14:42:32.000Z 49.54793 2023-05-28T14:42:33.000Z 49.58748 2023-05-28T14:42:34.000Z 49.62118 2023-05-28T14:42:36.000Z 49.66099 2023-05-28T14:42:37.000Z 49.67099 2023-05-28T14:42:39.000Z 49.6143 2023-05-28T14:42:41.000Z 49.51095 2023-05-28T14:42:43.000Z 49.41486 2023-05-28T14:42:45.000Z 49.325 2023-05-28T14:42:47.000Z 49.2819 2023-05-28T14:42:49.000Z 49.20206 2023-05-28T14:42:50.000Z 49.1065 2023-05-28T14:42:52.000Z 49.03065 2023-05-28T14:42:54.000Z 48.94212 2023-05-28T14:42:56.000Z 48.8328 2023-05-28T14:42:58.000Z 48.70777 2023-05-28T14:42:59.000Z 48.60065 2023-05-28T14:43:00.000Z 48.5098 2023-05-28T14:43:01.000Z 48.48093 2023-05-28T14:43:02.000Z 48.46593 2023-05-28T14:43:03.000Z 48.48005 2023-05-28T14:43:04.000Z 48.45715 2023-05-28T14:43:05.000Z 48.42929 2023-05-28T14:43:06.000Z 48.38498 2023-05-28T14:43:07.000Z 48.33789 2023-05-28T14:43:08.000Z 48.351 2023-05-28T14:43:09.000Z 48.36675 2023-05-28T14:43:10.000Z 48.37827 2023-05-28T14:43:11.000Z 48.38419 2023-05-28T14:43:12.000Z 48.34834 2023-05-28T14:43:13.000Z 48.33421 2023-05-28T14:43:14.000Z 48.33325 2023-05-28T14:43:15.000Z 48.33004 2023-05-28T14:43:16.000Z 48.33837 2023-05-28T14:43:28.000Z 48.3758 2023-05-28T14:43:44.000Z 48.39941 2023-05-28T14:43:45.000Z 48.44044 2023-05-28T14:43:46.000Z 48.45158 2023-05-28T14:43:47.000Z 48.45292 2023-05-28T14:43:48.000Z 48.44655 2023-05-28T14:43:49.000Z 48.43031 2023-05-28T14:43:50.000Z 48.40649 2023-05-28T14:43:51.000Z 48.39872 2023-05-28T14:43:52.000Z 48.40218 2023-05-28T14:43:53.000Z 48.43222 2023-05-28T14:43:54.000Z 48.44318 2023-05-28T14:43:55.000Z 48.46441 2023-05-28T14:43:56.000Z 48.48338 2023-05-28T14:43:57.000Z 48.50166 2023-05-28T14:43:58.000Z 48.53259 2023-05-28T14:43:59.000Z 48.56957 2023-05-28T14:44:01.000Z 48.5947 2023-05-28T14:44:02.000Z 48.59756 2023-05-28T14:44:03.000Z 48.59951 2023-05-28T14:44:04.000Z 48.55999 2023-05-28T14:44:05.000Z 48.54598 2023-05-28T14:44:06.000Z 48.50208 2023-05-28T14:44:07.000Z 48.45289 2023-05-28T14:44:08.000Z 48.3845 2023-05-28T14:44:09.000Z 48.31104 2023-05-28T14:44:10.000Z 48.23492 2023-05-28T14:44:11.000Z 48.17229 2023-05-28T14:44:12.000Z 48.12315 2023-05-28T14:44:13.000Z 48.07032 2023-05-28T14:44:14.000Z 48.02653 2023-05-28T14:44:15.000Z 48.00278 2023-05-28T14:44:16.000Z 47.98795 2023-05-28T14:44:17.000Z 47.95113 2023-05-28T14:44:18.000Z 47.92246 2023-05-28T14:44:19.000Z 47.9053 2023-05-28T14:44:20.000Z 47.8864 2023-05-28T14:44:21.000Z 47.87511 2023-05-28T14:44:22.000Z 47.86579 2023-05-28T14:44:23.000Z 47.85316 2023-05-28T14:44:24.000Z 47.84825 2023-05-28T14:44:25.000Z 47.83992 2023-05-28T14:44:26.000Z 47.83773 2023-05-28T14:44:27.000Z 47.82669 2023-05-28T14:44:28.000Z 47.82821 2023-05-28T14:44:29.000Z 47.85916 2023-05-28T14:44:30.000Z 47.87885 2023-05-28T14:44:31.000Z 47.91559 2023-05-28T14:44:32.000Z 47.95052 2023-05-28T14:44:33.000Z 47.99644 2023-05-28T14:44:34.000Z 48.02021 2023-05-28T14:44:35.000Z 48.01679 2023-05-28T14:44:36.000Z 48.02172 2023-05-28T14:44:37.000Z 48.01807 2023-05-28T14:44:38.000Z 48.01575 2023-05-28T14:44:40.000Z 48.01684 2023-05-28T14:44:42.000Z 48.01546 2023-05-28T14:44:44.000Z 48.01914 2023-05-28T14:44:46.000Z 48.02473 2023-05-28T14:44:48.000Z 48.05328 2023-05-28T14:44:50.000Z 48.07481 2023-05-28T14:44:52.000Z 48.09398 2023-05-28T14:44:53.000Z 48.14974 2023-05-28T14:44:54.000Z 48.21299 2023-05-28T14:44:56.000Z 48.26641 2023-05-28T14:44:58.000Z 48.30357 2023-05-28T14:44:59.000Z 48.356 2023-05-28T14:45:00.000Z 48.3773 2023-05-28T14:45:02.000Z 48.40798 2023-05-28T14:45:05.000Z 48.45285 2023-05-28T14:45:07.000Z 48.49118 2023-05-28T14:45:09.000Z 48.54552 2023-05-28T14:45:11.000Z 48.59638 2023-05-28T14:45:12.000Z 48.68293 2023-05-28T14:45:13.000Z 48.73589 2023-05-28T14:45:14.000Z 48.77699 2023-05-28T14:45:15.000Z 48.83445 2023-05-28T14:45:16.000Z 48.88474 2023-05-28T14:45:17.000Z 48.9444 2023-05-28T14:45:18.000Z 48.98253 2023-05-28T14:45:19.000Z 48.99934 2023-05-28T14:45:20.000Z 49.01807 2023-05-28T14:45:21.000Z 48.99224 2023-05-28T14:45:22.000Z 48.97264 2023-05-28T14:45:23.000Z 48.94691 2023-05-28T14:45:24.000Z 48.90789 2023-05-28T14:45:25.000Z 48.85834 2023-05-28T14:45:26.000Z 48.77685 2023-05-28T14:45:27.000Z 48.68144 2023-05-28T14:45:28.000Z 48.56518 2023-05-28T14:45:29.000Z 48.49842 2023-05-28T14:45:30.000Z 48.43302 2023-05-28T14:45:31.000Z 48.38017 2023-05-28T14:45:32.000Z 48.31466 2023-05-28T14:45:33.000Z 48.28655 2023-05-28T14:45:34.000Z 48.2559 2023-05-28T14:45:35.000Z 48.22171 2023-05-28T14:45:36.000Z 48.1832 2023-05-28T14:45:37.000Z 48.13854 2023-05-28T14:45:38.000Z 48.07986 2023-05-28T14:45:39.000Z 48.04988 2023-05-28T14:45:40.000Z 48.00943 2023-05-28T14:45:41.000Z 47.9683 2023-05-28T14:45:42.000Z 47.91305 2023-05-28T14:45:43.000Z 47.89874 2023-05-28T14:45:44.000Z 47.85929 2023-05-28T14:45:45.000Z 47.81308 2023-05-28T14:45:46.000Z 47.80751 2023-05-28T14:45:47.000Z 47.81261 2023-05-28T14:45:48.000Z 47.80975 2023-05-28T14:45:49.000Z 47.78498 2023-05-28T14:45:50.000Z 47.73476 2023-05-28T14:45:51.000Z 47.67476 2023-05-28T14:45:52.000Z 47.57246 2023-05-28T14:45:53.000Z 47.47669 2023-05-28T14:45:54.000Z 47.38361 2023-05-28T14:45:55.000Z 47.27338 2023-05-28T14:45:56.000Z 47.14947 2023-05-28T14:45:57.000Z 47.03542 2023-05-28T14:45:58.000Z 46.95127 2023-05-28T14:45:59.000Z 46.86278 2023-05-28T14:46:00.000Z 46.79279 2023-05-28T14:46:01.000Z 46.76573 2023-05-28T14:46:02.000Z 46.76422 2023-05-28T14:46:03.000Z 46.74762 2023-05-28T14:46:04.000Z 46.75769 2023-05-28T14:46:05.000Z 46.79283 2023-05-28T14:46:06.000Z 46.82225 2023-05-28T14:46:07.000Z 46.84365 2023-05-28T14:46:08.000Z 46.87613 2023-05-28T14:46:09.000Z 46.91172 2023-05-28T14:46:10.000Z 46.97166 2023-05-28T14:46:11.000Z 47.00679 2023-05-28T14:46:12.000Z 47.08596 2023-05-28T14:46:13.000Z 47.13223 2023-05-28T14:46:14.000Z 47.17504 2023-05-28T14:46:15.000Z 47.24256 2023-05-28T14:46:16.000Z 47.3545 2023-05-28T14:46:17.000Z 47.47776 2023-05-28T14:46:18.000Z 47.58698 2023-05-28T14:46:19.000Z 47.69419 2023-05-28T14:46:20.000Z 47.82038 2023-05-28T14:46:21.000Z 47.92132 2023-05-28T14:46:22.000Z 48.00981 2023-05-28T14:46:23.000Z 48.09345 2023-05-28T14:46:24.000Z 48.19066 2023-05-28T14:46:25.000Z 48.29731 2023-05-28T14:46:26.000Z 48.39699 2023-05-28T14:46:27.000Z 48.50343 2023-05-28T14:46:28.000Z 48.62597 2023-05-28T14:46:29.000Z 48.73138 2023-05-28T14:46:30.000Z 48.81576 2023-05-28T14:46:31.000Z 48.89919 2023-05-28T14:46:32.000Z 48.96902 2023-05-28T14:46:33.000Z 49.04287 2023-05-28T14:46:34.000Z 49.1907 2023-05-28T14:46:35.000Z 49.31591 2023-05-28T14:46:36.000Z 49.40948 2023-05-28T14:46:37.000Z 49.47125 2023-05-28T14:46:38.000Z 49.52142 2023-05-28T14:46:39.000Z 49.58344 2023-05-28T14:46:40.000Z 49.62744 2023-05-28T14:46:41.000Z 49.67543 2023-05-28T14:46:42.000Z 49.68858 2023-05-28T14:46:43.000Z 49.69847 2023-05-28T14:46:44.000Z 49.71141 2023-05-28T14:46:45.000Z 49.68947 2023-05-28T14:46:46.000Z 49.67138 2023-05-28T14:46:47.000Z 49.64451 2023-05-28T14:46:48.000Z 49.63021 2023-05-28T14:46:49.000Z 49.60915 2023-05-28T14:46:50.000Z 49.58056 2023-05-28T14:46:51.000Z 49.5824 2023-05-28T14:46:52.000Z 49.59938 2023-05-28T14:46:53.000Z 49.6231 2023-05-28T14:46:54.000Z 49.52871 2023-05-28T14:46:55.000Z 49.42617 2023-05-28T14:46:56.000Z 49.35735 2023-05-28T14:46:57.000Z 49.3008 2023-05-28T14:46:58.000Z 49.26527 2023-05-28T14:46:59.000Z 49.20157 2023-05-28T14:47:00.000Z 49.15138 2023-05-28T14:47:01.000Z 49.08018 2023-05-28T14:47:02.000Z 49.04071 2023-05-28T14:47:03.000Z 49.01919 2023-05-28T14:47:04.000Z 48.9745 2023-05-28T14:47:05.000Z 48.93554 2023-05-28T14:47:06.000Z 48.88583 2023-05-28T14:47:07.000Z 48.84408 2023-05-28T14:47:08.000Z 48.74058 2023-05-28T14:47:09.000Z 48.63723 2023-05-28T14:47:10.000Z 48.53734 2023-05-28T14:47:11.000Z 48.40967 2023-05-28T14:47:12.000Z 48.29213 2023-05-28T14:47:13.000Z 48.14923 2023-05-28T14:47:14.000Z 48.0415 2023-05-28T14:47:15.000Z 48.01169 2023-05-28T14:47:41.000Z 47.92313 2023-05-28T14:47:42.000Z 47.80758 2023-05-28T14:47:43.000Z 47.68034 2023-05-28T14:47:44.000Z 47.57365 2023-05-28T14:47:45.000Z 47.47087 2023-05-28T14:47:46.000Z 47.39237 2023-05-28T14:47:47.000Z 47.3055 2023-05-28T14:47:48.000Z 47.21894 2023-05-28T14:47:49.000Z 47.15719 2023-05-28T14:47:50.000Z 47.09521 2023-05-28T14:47:51.000Z 47.04895 2023-05-28T14:47:52.000Z 46.98106 2023-05-28T14:47:53.000Z 46.98183 2023-05-28T14:47:54.000Z 46.98364 2023-05-28T14:47:55.000Z 46.98604 2023-05-28T14:47:56.000Z 47.02465 2023-05-28T14:47:57.000Z 47.03883 2023-05-28T14:47:58.000Z 47.08553 2023-05-28T14:47:59.000Z 47.14396 2023-05-28T14:48:00.000Z 47.12237 2023-05-28T14:48:01.000Z 47.14072 2023-05-28T14:48:02.000Z 47.163 2023-05-28T14:48:03.000Z 47.2051 2023-05-28T14:48:04.000Z 47.25919 2023-05-28T14:48:05.000Z 47.28651 2023-05-28T14:48:06.000Z 47.30183 2023-05-28T14:48:07.000Z 47.30307 2023-05-28T14:48:08.000Z 47.25712 2023-05-28T14:48:09.000Z 47.21644 2023-05-28T14:48:10.000Z 47.23743 2023-05-28T14:48:11.000Z 47.24906 2023-05-28T14:48:12.000Z 47.27418 2023-05-28T14:48:13.000Z 47.24628 2023-05-28T14:48:14.000Z 47.23108 2023-05-28T14:48:15.000Z 47.2881 2023-05-28T14:48:16.000Z 47.33786 2023-05-28T14:48:17.000Z 47.37907 2023-05-28T14:48:18.000Z 47.41502 2023-05-28T14:48:19.000Z 47.45494 2023-05-28T14:48:20.000Z 47.46941 2023-05-28T14:48:21.000Z 47.4743 2023-05-28T14:48:22.000Z 47.52127 2023-05-28T14:48:23.000Z 47.55025 2023-05-28T14:48:24.000Z 47.53303 2023-05-28T14:48:25.000Z 47.51964 2023-05-28T14:48:26.000Z 47.50985 2023-05-28T14:48:27.000Z 47.5293 2023-05-28T14:48:28.000Z 47.5815 2023-05-28T14:48:29.000Z 47.62152 2023-05-28T14:48:30.000Z 47.62994 2023-05-28T14:48:31.000Z 47.68063 2023-05-28T14:48:32.000Z 47.71642 2023-05-28T14:48:33.000Z 47.77491 2023-05-28T14:48:34.000Z 47.80647 2023-05-28T14:48:35.000Z 47.81016 2023-05-28T14:48:36.000Z 47.80968 2023-05-28T14:48:37.000Z 47.84013 2023-05-28T14:48:38.000Z 47.87331 2023-05-28T14:48:39.000Z 47.90487 2023-05-28T14:48:40.000Z 47.96862 2023-05-28T14:48:41.000Z 48.01408 2023-05-28T14:48:42.000Z 48.02882 2023-05-28T14:48:43.000Z 48.0467 2023-05-28T14:48:44.000Z 48.07267 2023-05-28T14:48:45.000Z 48.12316 2023-05-28T14:48:46.000Z 48.17994 2023-05-28T14:48:47.000Z 48.25587 2023-05-28T14:48:48.000Z 48.33781 2023-05-28T14:48:49.000Z 48.42011 2023-05-28T14:48:50.000Z 48.48505 2023-05-28T14:48:51.000Z 48.52276 2023-05-28T14:48:52.000Z 48.58857 2023-05-28T14:48:53.000Z 48.63891 2023-05-28T14:48:54.000Z 48.69373 2023-05-28T14:48:55.000Z 48.71872 2023-05-28T14:48:56.000Z 48.75099 2023-05-28T14:48:57.000Z 48.77758 2023-05-28T14:48:58.000Z 48.79729 2023-05-28T14:48:59.000Z 48.81082 2023-05-28T14:49:00.000Z 48.92176 2023-05-28T14:49:01.000Z 49.02136 2023-05-28T14:49:02.000Z 49.12388 2023-05-28T14:49:03.000Z 49.22176 2023-05-28T14:49:04.000Z 49.34891 2023-05-28T14:49:05.000Z 49.45971 2023-05-28T14:49:06.000Z 49.57384 2023-05-28T14:49:07.000Z 49.67376 2023-05-28T14:49:08.000Z 49.76218 2023-05-28T14:49:09.000Z 49.83403 2023-05-28T14:49:10.000Z 49.87695 2023-05-28T14:49:11.000Z 49.91472 2023-05-28T14:49:12.000Z 49.94215 2023-05-28T14:49:13.000Z 49.94924 2023-05-28T14:49:14.000Z 49.98384 2023-05-28T14:49:15.000Z 50.0205 2023-05-28T14:49:16.000Z 50.10567 2023-05-28T14:49:17.000Z 50.16001 2023-05-28T14:49:18.000Z 50.20773 2023-05-28T14:49:19.000Z 50.26719 2023-05-28T14:49:20.000Z 50.23672 2023-05-28T14:49:21.000Z 50.22788 2023-05-28T14:49:22.000Z 50.21836 2023-05-28T14:49:23.000Z 50.19838 2023-05-28T14:49:24.000Z 50.16364 2023-05-28T14:49:25.000Z 50.13259 2023-05-28T14:49:26.000Z 50.08825 2023-05-28T14:49:27.000Z 50.0305 2023-05-28T14:49:28.000Z 49.96428 2023-05-28T14:49:29.000Z 49.92354 2023-05-28T14:49:30.000Z 49.92881 2023-05-28T14:49:31.000Z 49.91925 2023-05-28T14:49:32.000Z 49.91801 2023-05-28T14:49:33.000Z 49.93631 2023-05-28T14:49:34.000Z 49.94147 2023-05-28T14:49:35.000Z 49.95581 2023-05-28T14:49:36.000Z 49.86092 2023-05-28T14:49:37.000Z 49.7743 2023-05-28T14:49:38.000Z 49.69022 2023-05-28T14:49:39.000Z 49.66956 2023-05-28T14:49:40.000Z 49.64372 2023-05-28T14:49:41.000Z 49.58605 2023-05-28T14:49:42.000Z 49.54276 2023-05-28T14:49:43.000Z 49.53233 2023-05-28T14:49:44.000Z 49.54232 2023-05-28T14:49:45.000Z 49.54158 2023-05-28T14:49:46.000Z 49.54815 2023-05-28T14:49:47.000Z 49.52679 2023-05-28T14:49:48.000Z 49.52111 2023-05-28T14:49:49.000Z 49.49645 2023-05-28T14:49:50.000Z 49.42253 2023-05-28T14:49:51.000Z 49.35961 2023-05-28T14:49:52.000Z 49.3135 2023-05-28T14:49:53.000Z 49.26775 2023-05-28T14:49:54.000Z 49.23783 2023-05-28T14:49:55.000Z 49.19653 2023-05-28T14:49:56.000Z 49.19973 2023-05-28T14:49:57.000Z 49.22291 2023-05-28T14:49:58.000Z 49.23605 2023-05-28T14:49:59.000Z 49.17194 2023-05-28T14:50:00.000Z 49.08067 2023-05-28T14:50:01.000Z 49.02223 2023-05-28T14:50:02.000Z 48.95518 2023-05-28T14:50:03.000Z 48.88099 2023-05-28T14:50:04.000Z 48.78814 2023-05-28T14:50:05.000Z 48.73298 2023-05-28T14:50:06.000Z 48.69864 2023-05-28T14:50:07.000Z 48.6972 2023-05-28T14:50:08.000Z 48.66284 2023-05-28T14:50:09.000Z 48.62418 2023-05-28T14:50:10.000Z 48.62441 2023-05-28T14:50:11.000Z 48.63005 2023-05-28T14:50:12.000Z 48.5949 2023-05-28T14:50:13.000Z 48.5619 2023-05-28T14:50:14.000Z 48.52921 2023-05-28T14:50:15.000Z 48.50326 2023-05-28T14:50:16.000Z 48.4766 2023-05-28T14:50:17.000Z 48.5174 2023-05-28T14:50:18.000Z 48.55742 2023-05-28T14:50:19.000Z 48.60218 2023-05-28T14:50:20.000Z 48.65623 2023-05-28T14:50:21.000Z 48.72128 2023-05-28T14:50:22.000Z 48.81839 2023-05-28T14:50:23.000Z 48.91704 2023-05-28T14:50:24.000Z 49.03253 2023-05-28T14:50:25.000Z 49.10221 2023-05-28T14:50:26.000Z 49.17902 2023-05-28T14:50:27.000Z 49.2504 2023-05-28T14:50:28.000Z 49.33366 2023-05-28T14:50:29.000Z 49.42978 2023-05-28T14:50:30.000Z 49.53776 2023-05-28T14:50:31.000Z 49.60967 2023-05-28T14:50:32.000Z 49.68712 2023-05-28T14:50:33.000Z 49.76273 2023-05-28T14:50:34.000Z 49.83572 2023-05-28T14:50:35.000Z 49.90179 2023-05-28T14:50:36.000Z 49.96124 2023-05-28T14:50:37.000Z 49.94169 2023-05-28T14:50:38.000Z 49.91956 2023-05-28T14:50:39.000Z 49.95821 2023-05-28T14:50:40.000Z 49.99677 2023-05-28T14:50:41.000Z 50.04345 2023-05-28T14:50:42.000Z 50.08323 2023-05-28T14:50:43.000Z 50.10975 2023-05-28T14:50:44.000Z 50.13697 2023-05-28T14:50:45.000Z 50.17474 2023-05-28T14:50:46.000Z 50.17339 2023-05-28T14:50:47.000Z 50.17122 2023-05-28T14:50:48.000Z 50.18953 2023-05-28T14:50:49.000Z 50.20615 2023-05-28T14:50:50.000Z 50.18084 2023-05-28T14:50:51.000Z 50.18848 2023-05-28T14:50:52.000Z 50.2112 2023-05-28T14:50:53.000Z 50.25817 2023-05-28T14:50:54.000Z 50.31266 2023-05-28T14:50:55.000Z 50.36028 2023-05-28T14:50:56.000Z 50.40849 2023-05-28T14:50:57.000Z 50.46824 2023-05-28T14:50:58.000Z 50.56741 2023-05-28T14:50:59.000Z 50.59573 2023-05-28T14:51:00.000Z 50.63859 2023-05-28T14:51:01.000Z 50.62895 2023-05-28T14:51:02.000Z 50.59172 2023-05-28T14:51:03.000Z 50.65488 2023-05-28T14:51:04.000Z 50.6656 2023-05-28T14:51:05.000Z 50.66986 2023-05-28T14:51:06.000Z 50.65094 2023-05-28T14:51:07.000Z 50.63107 2023-05-28T14:51:08.000Z 50.61177 2023-05-28T14:51:09.000Z 50.60788 2023-05-28T14:51:10.000Z 50.62632 2023-05-28T14:51:11.000Z 50.61426 2023-05-28T14:51:12.000Z 50.60036 2023-05-28T14:51:13.000Z 50.54701 2023-05-28T14:51:14.000Z 50.48783 2023-05-28T14:51:15.000Z 50.46295 2023-05-28T14:51:16.000Z 50.44379 2023-05-28T14:51:17.000Z 50.41949 2023-05-28T14:51:18.000Z 50.37217 2023-05-28T14:51:19.000Z 50.33061 2023-05-28T14:51:20.000Z 50.27499 2023-05-28T14:51:21.000Z 50.25598 2023-05-28T14:51:22.000Z 50.25518 2023-05-28T14:51:23.000Z 50.1511 2023-05-28T14:51:24.000Z 50.09406 2023-05-28T14:51:25.000Z 50.03038 2023-05-28T14:51:26.000Z 49.95934 2023-05-28T14:51:27.000Z 49.90137 2023-05-28T14:51:28.000Z 49.83999 2023-05-28T14:51:29.000Z 49.74741 2023-05-28T14:51:30.000Z 49.68138 2023-05-28T14:51:31.000Z 49.64538 2023-05-28T14:51:32.000Z 49.62347 2023-05-28T14:51:33.000Z 49.5544 2023-05-28T14:51:34.000Z 49.5196 2023-05-28T14:51:35.000Z 49.46875 2023-05-28T14:51:36.000Z 49.4097 2023-05-28T14:51:37.000Z 49.35765 2023-05-28T14:51:38.000Z 49.33566 2023-05-28T14:51:39.000Z 49.31944 2023-05-28T14:51:40.000Z 49.32936 2023-05-28T14:51:41.000Z 49.33125 2023-05-28T14:51:42.000Z 49.32119 2023-05-28T14:51:43.000Z 49.33651 2023-05-28T14:51:44.000Z 49.34244 2023-05-28T14:51:45.000Z 49.35383 2023-05-28T14:51:46.000Z 49.42749 2023-05-28T14:51:47.000Z 49.49349 2023-05-28T14:51:48.000Z 49.55989 2023-05-28T14:51:49.000Z 49.61565 2023-05-28T14:51:50.000Z 49.63052 2023-05-28T14:51:51.000Z 49.64565 2023-05-28T14:51:52.000Z 49.65386 2023-05-28T14:51:53.000Z 49.69417 2023-05-28T14:51:54.000Z 49.67246 2023-05-28T14:51:55.000Z 49.71427 2023-05-28T14:51:57.000Z 49.72727 2023-05-28T14:51:59.000Z 49.74714 2023-05-28T14:53:20.000Z 49.72901 2023-05-28T14:54:10.000Z 49.70648 2023-05-28T14:54:12.000Z 49.64927 2023-05-28T14:54:13.000Z 49.59892 2023-05-28T14:54:14.000Z 49.59047 2023-05-28T14:54:15.000Z 49.5623 2023-05-28T14:54:16.000Z 49.53927 2023-05-28T14:54:17.000Z 49.51888 2023-05-28T14:54:18.000Z 49.47495 2023-05-28T14:54:19.000Z 49.44064 2023-05-28T14:54:20.000Z 49.41389 2023-05-28T14:54:21.000Z 49.46978 2023-05-28T14:54:22.000Z 49.51659 2023-05-28T14:54:23.000Z 49.58622 2023-05-28T14:54:24.000Z 49.6179 2023-05-28T14:54:25.000Z 49.68697 2023-05-28T14:54:26.000Z 49.77774 2023-05-28T14:54:27.000Z 49.80223 2023-05-28T14:54:28.000Z 49.87801 2023-05-28T14:54:29.000Z 49.90737 2023-05-28T14:54:30.000Z 49.96785 2023-05-28T14:54:31.000Z 50.03697 2023-05-28T14:54:32.000Z 50.11067 2023-05-28T14:54:33.000Z 50.19936 2023-05-28T14:54:34.000Z 50.2515 2023-05-28T14:54:35.000Z 50.32479 2023-05-28T14:54:36.000Z 50.39857 2023-05-28T14:54:37.000Z 50.48124 2023-05-28T14:54:38.000Z 50.57406 2023-05-28T14:54:39.000Z 50.67307 2023-05-28T14:54:40.000Z 50.76312 2023-05-28T14:54:41.000Z 50.7757 2023-05-28T14:54:42.000Z 50.78793 2023-05-28T14:54:43.000Z 50.76844 2023-05-28T14:54:44.000Z 50.76928 2023-05-28T14:54:45.000Z 50.78574 2023-05-28T14:54:46.000Z 50.78819 2023-05-28T14:54:47.000Z 50.78867 2023-05-28T14:54:48.000Z 50.77059 2023-05-28T14:54:49.000Z 50.78759 2023-05-28T14:54:50.000Z 50.78832 2023-05-28T14:54:51.000Z 50.79188 2023-05-28T14:54:52.000Z 50.81585 2023-05-28T14:54:53.000Z 50.82974 2023-05-28T14:54:54.000Z 50.82905 2023-05-28T14:54:55.000Z 50.79464 2023-05-28T14:54:56.000Z 50.77342 2023-05-28T14:54:57.000Z 50.72132 2023-05-28T14:54:58.000Z 50.65741 2023-05-28T14:54:59.000Z 50.57637 2023-05-28T14:55:00.000Z 50.52607 2023-05-28T14:55:01.000Z 50.49386 2023-05-28T14:55:02.000Z 50.49981 2023-05-28T14:55:03.000Z 50.53035 2023-05-28T14:55:04.000Z 50.56524 2023-05-28T14:55:05.000Z 50.59455 2023-05-28T14:55:06.000Z 50.61724 2023-05-28T14:55:07.000Z 50.64264 2023-05-28T14:55:08.000Z 50.68441 2023-05-28T14:55:09.000Z 50.72195 2023-05-28T14:55:10.000Z 50.77065 2023-05-28T14:55:11.000Z 50.81649 2023-05-28T14:55:12.000Z 50.85844 2023-05-28T14:55:13.000Z 50.90452 2023-05-28T14:55:14.000Z 50.98254 2023-05-28T14:55:15.000Z 51.04939 2023-05-28T14:55:16.000Z 51.1267 2023-05-28T14:55:17.000Z 51.21282 2023-05-28T14:55:18.000Z 51.31653 2023-05-28T14:55:19.000Z 51.41994 2023-05-28T14:55:20.000Z 51.50225 2023-05-28T14:55:21.000Z 51.58131 2023-05-28T14:55:22.000Z 51.63359 2023-05-28T14:55:23.000Z 51.65299 2023-05-28T14:55:24.000Z 51.66285 2023-05-28T14:55:25.000Z 51.67278 2023-05-28T14:55:26.000Z 51.6985 2023-05-28T14:55:27.000Z 51.72404 2023-05-28T14:55:28.000Z 51.77901 2023-05-28T14:55:29.000Z 51.8324 2023-05-28T14:55:30.000Z 51.89359 2023-05-28T14:55:31.000Z 51.97173 2023-05-28T14:55:32.000Z 52.05416 2023-05-28T14:55:33.000Z 52.11505 2023-05-28T14:55:34.000Z 52.15413 2023-05-28T14:55:35.000Z 52.23628 2023-05-28T14:55:36.000Z 52.25674 2023-05-28T14:55:37.000Z 52.27275 2023-05-28T14:55:38.000Z 52.26009 2023-05-28T14:55:39.000Z 52.25403 2023-05-28T14:55:40.000Z 52.2228 2023-05-28T14:55:41.000Z 52.19033 2023-05-28T14:55:42.000Z 52.1556 2023-05-28T14:55:43.000Z 52.15417 2023-05-28T14:55:44.000Z 52.19242 2023-05-28T14:55:45.000Z 52.22166 2023-05-28T14:55:46.000Z 52.24155 2023-05-28T14:55:47.000Z 52.25736 2023-05-28T14:55:48.000Z 52.23088 2023-05-28T14:55:49.000Z 52.18419 2023-05-28T14:55:50.000Z 52.13692 2023-05-28T14:55:51.000Z 52.06838 2023-05-28T14:55:52.000Z 51.99302 2023-05-28T14:55:53.000Z 51.92882 2023-05-28T14:55:54.000Z 51.86915 2023-05-28T14:55:55.000Z 51.80405 2023-05-28T14:55:56.000Z 51.77313 2023-05-28T14:55:57.000Z 51.72565 2023-05-28T14:55:58.000Z 51.68678 2023-05-28T14:55:59.000Z 51.65545 2023-05-28T14:56:00.000Z 51.64117 2023-05-28T14:56:01.000Z 51.63461 2023-05-28T14:56:02.000Z 51.63372 2023-05-28T14:56:03.000Z 51.61826 2023-05-28T14:56:04.000Z 51.56804 2023-05-28T14:56:05.000Z 51.50776 2023-05-28T14:56:06.000Z 51.45587 2023-05-28T14:56:07.000Z 51.39809 2023-05-28T14:56:08.000Z 51.33433 2023-05-28T14:56:09.000Z 51.28974 2023-05-28T14:56:10.000Z 51.22927 2023-05-28T14:56:11.000Z 51.17214 2023-05-28T14:56:12.000Z 51.12082 2023-05-28T14:56:13.000Z 51.07618 2023-05-28T14:56:14.000Z 51.01936 2023-05-28T14:56:15.000Z 50.94312 2023-05-28T14:56:16.000Z 50.86298 2023-05-28T14:56:17.000Z 50.82748 2023-05-28T14:56:18.000Z 50.78706 2023-05-28T14:56:19.000Z 50.73978 2023-05-28T14:56:20.000Z 50.71337 2023-05-28T14:56:21.000Z 50.66375 2023-05-28T14:56:22.000Z 50.62682 2023-05-28T14:56:23.000Z 50.60667 2023-05-28T14:56:24.000Z 50.60825 2023-05-28T14:56:25.000Z 50.62346 2023-05-28T14:56:26.000Z 50.65551 2023-05-28T14:56:27.000Z 50.70713 2023-05-28T14:56:28.000Z 50.74041 2023-05-28T14:56:29.000Z 50.77399 2023-05-28T14:56:30.000Z 50.78527 2023-05-28T14:56:31.000Z 50.77142 2023-05-28T14:56:32.000Z 50.755 2023-05-28T14:56:33.000Z 50.73153 2023-05-28T14:56:34.000Z 50.72424 2023-05-28T14:56:35.000Z 50.71534 2023-05-28T14:56:36.000Z 50.70822 2023-05-28T14:56:37.000Z 50.66253 2023-05-28T14:56:38.000Z 50.64452 2023-05-28T14:56:39.000Z 50.65373 2023-05-28T14:56:40.000Z 50.64152 2023-05-28T14:56:41.000Z 50.64367 2023-05-28T14:56:42.000Z 50.64721 2023-05-28T14:56:43.000Z 50.64074 2023-05-28T14:56:44.000Z 50.61129 2023-05-28T14:56:45.000Z 50.56812 2023-05-28T14:56:46.000Z 50.51269 2023-05-28T14:56:47.000Z 50.45147 2023-05-28T14:56:48.000Z 50.42185 2023-05-28T14:56:49.000Z 50.36452 2023-05-28T14:56:50.000Z 50.32005 2023-05-28T14:56:51.000Z 50.30131 2023-05-28T14:56:52.000Z 50.29819 2023-05-28T14:56:53.000Z 50.31108 2023-05-28T14:56:54.000Z 50.33905 2023-05-28T14:56:55.000Z 50.36289 2023-05-28T14:56:56.000Z 50.38391 2023-05-28T14:56:57.000Z 50.43 2023-05-28T14:56:58.000Z 50.44422 2023-05-28T14:56:59.000Z 50.42965 2023-05-28T14:57:00.000Z 50.42553 2023-05-28T14:57:01.000Z 50.43029 2023-05-28T14:57:02.000Z 50.42126 2023-05-28T14:57:03.000Z 50.39748 2023-05-28T14:57:04.000Z 50.37707 2023-05-28T14:57:05.000Z 50.37849 2023-05-28T14:57:06.000Z 50.36979 2023-05-28T14:57:07.000Z 50.35425 2023-05-28T14:57:08.000Z 50.33362 2023-05-28T14:57:09.000Z 50.35778 2023-05-28T14:57:10.000Z 50.38118 2023-05-28T14:57:11.000Z 50.41942 2023-05-28T14:57:12.000Z 50.4556 2023-05-28T14:57:13.000Z 50.47439 2023-05-28T14:57:14.000Z 50.46976 2023-05-28T14:57:15.000Z 50.49091 2023-05-28T14:57:16.000Z 50.50711 2023-05-28T14:57:17.000Z 50.52006 2023-05-28T14:57:18.000Z 50.54659 2023-05-28T14:57:19.000Z 50.576 2023-05-28T14:57:20.000Z 50.58434 2023-05-28T14:57:21.000Z 50.57623 2023-05-28T14:57:22.000Z 50.5547 2023-05-28T14:57:23.000Z 50.54883 2023-05-28T14:57:24.000Z 50.53125 2023-05-28T14:57:25.000Z 50.4935 2023-05-28T14:57:26.000Z 50.45253 2023-05-28T14:57:27.000Z 50.4036 2023-05-28T14:57:28.000Z 50.34727 2023-05-28T14:57:29.000Z 50.28223 2023-05-28T14:57:30.000Z 50.23122 2023-05-28T14:57:31.000Z 50.187 2023-05-28T14:57:32.000Z 50.14133 2023-05-28T14:57:33.000Z 50.1148 2023-05-28T14:57:34.000Z 50.08775 2023-05-28T14:57:35.000Z 50.03879 2023-05-28T14:57:36.000Z 50.00396 2023-05-28T14:57:37.000Z 49.98765 2023-05-28T14:57:38.000Z 49.97364 2023-05-28T14:57:39.000Z 49.95155 2023-05-28T14:57:40.000Z 49.95332 2023-05-28T14:57:41.000Z 49.9319 2023-05-28T14:57:42.000Z 49.95241 2023-05-28T14:57:43.000Z 49.98028 2023-05-28T14:57:44.000Z 50.04144 2023-05-28T14:57:45.000Z 50.11008 2023-05-28T14:57:46.000Z 50.19114 2023-05-28T14:57:47.000Z 50.28512 2023-05-28T14:57:48.000Z 50.38102 2023-05-28T14:57:49.000Z 50.48758 2023-05-28T14:57:50.000Z 50.57964 2023-05-28T14:57:51.000Z 50.62432 2023-05-28T14:57:52.000Z 50.65022 2023-05-28T14:57:53.000Z 50.65902 2023-05-28T14:57:54.000Z 50.67228 2023-05-28T14:57:55.000Z 50.67513 2023-05-28T14:57:56.000Z 50.67226 2023-05-28T14:57:57.000Z 50.66674 2023-05-28T14:57:58.000Z 50.65688 2023-05-28T14:57:59.000Z 50.64757 2023-05-28T14:58:00.000Z 50.63115 2023-05-28T14:58:01.000Z 50.64309 2023-05-28T14:58:02.000Z 50.63957 2023-05-28T14:58:03.000Z 50.61154 2023-05-28T14:58:04.000Z 50.57146 2023-05-28T14:58:05.000Z 50.49769 2023-05-28T14:58:06.000Z 50.44392 2023-05-28T14:58:07.000Z 50.38298 2023-05-28T14:58:08.000Z 50.31909 2023-05-28T14:58:09.000Z 50.23207 2023-05-28T14:58:10.000Z 50.14229 2023-05-28T14:58:11.000Z 50.09444 2023-05-28T14:58:12.000Z 50.07006 2023-05-28T14:58:13.000Z 50.05213 2023-05-28T14:58:14.000Z 50.02021 2023-05-28T14:58:15.000Z 49.99495 2023-05-28T14:58:16.000Z 49.96622 2023-05-28T14:58:17.000Z 49.93784 2023-05-28T14:58:18.000Z 49.92455 2023-05-28T14:58:19.000Z 49.93265 2023-05-28T14:58:20.000Z 49.94815 2023-05-28T14:58:21.000Z 49.97293 2023-05-28T14:58:22.000Z 50.00121 2023-05-28T14:58:23.000Z 50.03711 2023-05-28T14:58:24.000Z 50.07821 2023-05-28T14:58:25.000Z 50.16743 2023-05-28T14:58:26.000Z 50.24169 2023-05-28T15:00:04.000Z 50.30358 2023-05-28T15:00:06.000Z 50.37359 2023-05-28T15:00:07.000Z 50.4367 2023-05-28T15:00:08.000Z 50.5146 2023-05-28T15:00:09.000Z 50.58398 2023-05-28T15:00:10.000Z 50.63116 2023-05-28T15:00:11.000Z 50.68002 2023-05-28T15:00:12.000Z 50.7489 2023-05-28T15:00:13.000Z 50.80474 2023-05-28T15:00:15.000Z 50.86761 2023-05-28T15:00:20.000Z 50.93511 2023-05-28T15:00:22.000Z 50.98827 2023-05-28T15:00:23.000Z 51.02747 2023-05-28T15:00:24.000Z 51.05202 2023-05-28T15:00:25.000Z 51.06376 2023-05-28T15:00:26.000Z 51.04315 2023-05-28T15:00:27.000Z 51.04557 2023-05-28T15:00:28.000Z 51.06379 2023-05-28T15:00:29.000Z 51.04685 2023-05-28T15:00:31.000Z 51.02567 2023-05-28T15:00:32.000Z 51.01675 2023-05-28T15:00:33.000Z 51.00253 2023-05-28T15:00:34.000Z 50.99128 2023-05-28T15:00:35.000Z 50.99281 2023-05-28T15:00:36.000Z 50.97953 2023-05-28T15:00:37.000Z 50.97163 2023-05-28T15:00:38.000Z 51.01691 2023-05-28T15:00:39.000Z 51.05389 2023-05-28T15:00:40.000Z 51.11736 2023-05-28T15:00:41.000Z 51.1789 2023-05-28T15:00:42.000Z 51.22506 2023-05-28T15:00:43.000Z 51.24702 2023-05-28T15:00:44.000Z 51.24032 2023-05-28T15:00:45.000Z 51.23723 2023-05-28T15:00:46.000Z 51.28762 2023-05-28T15:00:47.000Z 51.34 2023-05-28T15:00:48.000Z 51.35702 2023-05-28T15:00:49.000Z 51.35321 2023-05-28T15:00:50.000Z 51.33352 2023-05-28T15:00:51.000Z 51.31968 2023-05-28T15:00:52.000Z 51.29403 2023-05-28T15:00:53.000Z 51.27389 2023-05-28T15:00:54.000Z 51.24703 2023-05-28T15:00:55.000Z 51.19715 2023-05-28T15:00:56.000Z 51.16137 2023-05-28T15:00:57.000Z 51.1203 2023-05-28T15:00:58.000Z 51.03704 2023-05-28T15:00:59.000Z 50.9695 2023-05-28T15:01:00.000Z 50.91375 2023-05-28T15:01:01.000Z 50.86247 2023-05-28T15:01:02.000Z 50.81441 2023-05-28T15:01:03.000Z 50.78389 2023-05-28T15:01:04.000Z 50.77579 2023-05-28T15:01:05.000Z 50.7814 2023-05-28T15:01:06.000Z 50.74285 2023-05-28T15:01:07.000Z 50.75907 2023-05-28T15:01:08.000Z 50.76682 2023-05-28T15:01:09.000Z 50.77521 2023-05-28T15:01:10.000Z 50.82704 2023-05-28T15:01:11.000Z 50.88026 2023-05-28T15:01:12.000Z 50.93884 2023-05-28T15:01:13.000Z 50.98213 2023-05-28T15:01:14.000Z 51.04453 2023-05-28T15:01:15.000Z 51.11124 2023-05-28T15:01:16.000Z 51.15495 2023-05-28T15:01:17.000Z 51.18347 2023-05-28T15:01:18.000Z 51.19915 2023-05-28T15:01:19.000Z 51.21207 2023-05-28T15:01:20.000Z 51.20045 2023-05-28T15:01:21.000Z 51.19312 2023-05-28T15:01:22.000Z 51.21028 2023-05-28T15:01:23.000Z 51.23735 2023-05-28T15:01:24.000Z 51.25542 2023-05-28T15:01:25.000Z 51.24751 2023-05-28T15:01:26.000Z 51.24592 2023-05-28T15:01:27.000Z 51.20294 2023-05-28T15:01:28.000Z 51.19592 2023-05-28T15:01:29.000Z 51.17852 2023-05-28T15:01:30.000Z 51.15782 2023-05-28T15:01:31.000Z 51.13046 2023-05-28T15:01:32.000Z 51.09638 2023-05-28T15:01:33.000Z 51.07509 2023-05-28T15:01:34.000Z 51.05118 2023-05-28T15:01:35.000Z 51.03812 2023-05-28T15:01:36.000Z 51.04025 2023-05-28T15:01:37.000Z 51.0675 2023-05-28T15:01:38.000Z 51.09679 2023-05-28T15:01:39.000Z 51.10438 2023-05-28T15:01:40.000Z 51.12367 2023-05-28T15:01:41.000Z 51.10171 2023-05-28T15:01:42.000Z 51.04929 2023-05-28T15:01:43.000Z 50.96259 2023-05-28T15:01:44.000Z 50.86465 2023-05-28T15:01:45.000Z 50.8111 2023-05-28T15:01:46.000Z 50.75303 2023-05-28T15:01:47.000Z 50.68831 2023-05-28T15:01:48.000Z 50.63754 2023-05-28T15:01:49.000Z 50.60295 2023-05-28T15:01:50.000Z 50.60013 2023-05-28T15:01:51.000Z 50.61883 2023-05-28T15:01:52.000Z 50.61684 2023-05-28T15:01:53.000Z 50.58897 2023-05-28T15:01:54.000Z 50.56564 2023-05-28T15:01:55.000Z 50.53188 2023-05-28T15:01:56.000Z 50.46753 2023-05-28T15:01:57.000Z 50.40201 2023-05-28T15:01:58.000Z 50.33063 2023-05-28T15:01:59.000Z 50.27691 2023-05-28T15:02:00.000Z 50.21706 2023-05-28T15:02:01.000Z 50.20271 2023-05-28T15:02:02.000Z 50.18839 2023-05-28T15:02:03.000Z 50.1918 2023-05-28T15:02:04.000Z 50.22396 2023-05-28T15:02:05.000Z 50.19867 2023-05-28T15:02:06.000Z 50.16228 2023-05-28T15:02:07.000Z 50.13171 2023-05-28T15:02:08.000Z 50.08175 2023-05-28T15:02:09.000Z 50.05652 2023-05-28T15:02:10.000Z 49.98633 2023-05-28T15:02:11.000Z 49.86908 2023-05-28T15:02:12.000Z 49.80164 2023-05-28T15:02:13.000Z 49.74974 2023-05-28T15:02:14.000Z 49.69356 2023-05-28T15:02:15.000Z 49.63298 2023-05-28T15:02:16.000Z 49.60126 2023-05-28T15:02:17.000Z 49.54781 2023-05-28T15:02:18.000Z 49.49435 2023-05-28T15:02:19.000Z 49.43438 2023-05-28T15:02:20.000Z 49.40116 2023-05-28T15:02:21.000Z 49.34499 2023-05-28T15:02:22.000Z 49.28651 2023-05-28T15:02:23.000Z 49.24385 2023-05-28T15:02:24.000Z 49.22825 2023-05-28T15:02:25.000Z 49.2397 2023-05-28T15:02:26.000Z 49.26241 2023-05-28T15:02:27.000Z 49.28865 2023-05-28T15:02:28.000Z 49.31924 2023-05-28T15:02:29.000Z 49.2772 2023-05-28T15:02:30.000Z 49.23664 2023-05-28T15:02:31.000Z 49.22589 2023-05-28T15:02:32.000Z 49.20349 2023-05-28T15:02:33.000Z 49.1978 2023-05-28T15:02:34.000Z 49.20728 2023-05-28T15:02:35.000Z 49.22863 2023-05-28T15:02:36.000Z 49.23308 2023-05-28T15:02:37.000Z 49.26376 2023-05-28T15:02:38.000Z 49.28752 2023-05-28T15:02:39.000Z 49.31544 2023-05-28T15:02:40.000Z 49.31056 2023-05-28T15:02:41.000Z 49.30552 2023-05-28T15:02:42.000Z 49.30006 2023-05-28T15:02:43.000Z 49.28941 2023-05-28T15:02:44.000Z 49.24963 2023-05-28T15:02:45.000Z 49.21089 2023-05-28T15:02:46.000Z 49.17277 2023-05-28T15:02:47.000Z 49.14968 2023-05-28T15:02:48.000Z 49.10917 2023-05-28T15:02:49.000Z 49.11423 2023-05-28T15:02:50.000Z 49.13044 2023-05-28T15:02:51.000Z 49.1434 2023-05-28T15:02:52.000Z 49.16125 2023-05-28T15:02:53.000Z 49.17933 2023-05-28T15:02:54.000Z 49.18145 2023-05-28T15:02:55.000Z 49.18963 2023-05-28T15:02:56.000Z 49.22984 2023-05-28T15:02:57.000Z 49.2705 2023-05-28T15:02:58.000Z 49.32224 2023-05-28T15:02:59.000Z 49.34368 2023-05-28T15:03:00.000Z 49.37315 2023-05-28T15:03:01.000Z 49.41168 2023-05-28T15:03:02.000Z 49.45242 2023-05-28T15:03:03.000Z 49.49301 2023-05-28T15:03:04.000Z 49.52772 2023-05-28T15:03:05.000Z 49.56188 2023-05-28T15:03:06.000Z 49.60803 2023-05-28T15:03:07.000Z 49.6375 2023-05-28T15:03:08.000Z 49.68946 2023-05-28T15:03:09.000Z 49.74583 2023-05-28T15:03:10.000Z 49.78164 2023-05-28T15:03:11.000Z 49.81304 2023-05-28T15:03:12.000Z 49.82523 2023-05-28T15:03:13.000Z 49.83908 2023-05-28T15:03:14.000Z 49.87539 2023-05-28T15:03:15.000Z 49.88819 2023-05-28T15:03:16.000Z 49.87027 2023-05-28T15:03:17.000Z 49.86024 2023-05-28T15:03:18.000Z 49.83686 2023-05-28T15:03:19.000Z 49.82848 2023-05-28T15:03:20.000Z 49.84034 2023-05-28T15:03:21.000Z 49.85316 2023-05-28T15:03:22.000Z 49.87817 2023-05-28T15:03:23.000Z 49.91057 2023-05-28T15:03:24.000Z 49.94289 2023-05-28T15:03:25.000Z 49.95942 2023-05-28T15:03:26.000Z 49.97812 2023-05-28T15:03:27.000Z 49.993 2023-05-28T15:03:28.000Z 49.99189 2023-05-28T15:03:29.000Z 49.95948 2023-05-28T15:03:30.000Z 49.95097 2023-05-28T15:03:31.000Z 49.96997 2023-05-28T15:03:32.000Z 49.98751 2023-05-28T15:03:33.000Z 49.9998 2023-05-28T15:03:34.000Z 49.97834 2023-05-28T15:03:35.000Z 49.98228 2023-05-28T15:03:36.000Z 49.98993 2023-05-28T15:03:37.000Z 50.00942 2023-05-28T15:03:38.000Z 50.03891 2023-05-28T15:03:39.000Z 50.065 2023-05-28T15:03:40.000Z 50.06481 2023-05-28T15:03:41.000Z 50.07235 2023-05-28T15:03:42.000Z 50.05882 2023-05-28T15:03:43.000Z 50.03916 2023-05-28T15:03:44.000Z 50.05282 2023-05-28T15:03:45.000Z 50.06658 2023-05-28T15:03:46.000Z 50.0615 2023-05-28T15:03:47.000Z 50.06181 2023-05-28T15:03:48.000Z 50.06205 2023-05-28T15:03:49.000Z 50.08835 2023-05-28T15:03:50.000Z 50.11966 2023-05-28T15:03:51.000Z 50.12968 2023-05-28T15:03:52.000Z 50.16568 2023-05-28T15:03:53.000Z 50.21037 2023-05-28T15:03:54.000Z 50.25059 2023-05-28T15:03:55.000Z 50.27347 2023-05-28T15:03:56.000Z 50.29764 2023-05-28T15:03:57.000Z 50.32725 2023-05-28T15:03:58.000Z 50.37402 2023-05-28T15:03:59.000Z 50.45145 2023-05-28T15:04:00.000Z 50.53426 2023-05-28T15:04:01.000Z 50.60636 2023-05-28T15:04:02.000Z 50.70885 2023-05-28T15:04:03.000Z 50.80514 2023-05-28T15:04:04.000Z 50.86777 2023-05-28T15:04:05.000Z 50.94695 2023-05-28T15:04:06.000Z 51.00791 2023-05-28T15:04:07.000Z 51.04269 2023-05-28T15:04:08.000Z 51.08105 2023-05-28T15:04:09.000Z 51.08582 2023-05-28T15:04:10.000Z 51.07209 2023-05-28T15:04:11.000Z 51.03305 2023-05-28T15:04:12.000Z 51.02546 2023-05-28T15:04:13.000Z 50.98 2023-05-28T15:04:14.000Z 50.95699 2023-05-28T15:04:15.000Z 50.90713 2023-05-28T15:04:16.000Z 50.8573 2023-05-28T15:04:17.000Z 50.78973 2023-05-28T15:04:18.000Z 50.7045 2023-05-28T15:04:19.000Z 50.58905 2023-05-28T15:04:20.000Z 50.49076 2023-05-28T15:04:21.000Z 50.36855 2023-05-28T15:04:22.000Z 50.24238 2023-05-28T15:04:23.000Z 50.09058 2023-05-28T15:04:24.000Z 49.92744 2023-05-28T15:04:25.000Z 49.72799 2023-05-28T15:04:26.000Z 49.51213 2023-05-28T15:04:27.000Z 49.36102 2023-05-28T15:04:28.000Z 49.18574 2023-05-28T15:04:29.000Z 49.04835 2023-05-28T15:04:30.000Z 48.91422 2023-05-28T15:04:31.000Z 48.84427 2023-05-28T15:04:32.000Z 48.73322 2023-05-28T15:04:33.000Z 48.6325 2023-05-28T15:04:34.000Z 48.53122 2023-05-28T15:04:35.000Z 48.45306 2023-05-28T15:04:36.000Z 48.38152 2023-05-28T15:04:37.000Z 48.30339 2023-05-28T15:04:38.000Z 48.27996 2023-05-28T15:04:40.000Z 48.3238 2023-05-28T15:04:42.000Z 48.33102 2023-05-28T15:04:43.000Z 48.37552 2023-05-28T15:04:44.000Z 48.40765 2023-05-28T15:04:45.000Z 48.46624 2023-05-28T15:04:46.000Z 48.53767 2023-05-28T15:04:47.000Z 48.62859 2023-05-28T15:04:48.000Z 48.78243 2023-05-28T15:04:49.000Z 48.91486 2023-05-28T15:04:50.000Z 49.035 2023-05-28T15:04:51.000Z 49.13866 2023-05-28T15:04:52.000Z 49.25584 2023-05-28T15:04:53.000Z 49.3504 2023-05-28T15:04:54.000Z 49.4746 2023-05-28T15:04:55.000Z 49.61027 2023-05-28T15:04:56.000Z 49.77752 2023-05-28T15:04:57.000Z 49.97416 2023-05-28T15:04:58.000Z 50.15818 2023-05-28T15:04:59.000Z 50.34513 2023-05-28T15:05:00.000Z 50.46574 2023-05-28T15:05:01.000Z 50.50174 2023-05-28T15:05:02.000Z 50.57558 2023-05-28T15:05:03.000Z 50.65192 2023-05-28T15:05:04.000Z 50.70458 2023-05-28T15:05:05.000Z 50.75023 2023-05-28T15:05:06.000Z 50.77243 2023-05-28T15:05:07.000Z 50.82028 2023-05-28T15:05:08.000Z 50.85717 2023-05-28T15:05:09.000Z 50.8628 2023-05-28T15:05:10.000Z 50.91196 2023-05-28T15:05:11.000Z 50.95089 2023-05-28T15:05:12.000Z 51.00148 2023-05-28T15:05:13.000Z 50.98936 2023-05-28T15:05:14.000Z 50.94193 2023-05-28T15:05:15.000Z 50.89127 2023-05-28T15:05:16.000Z 50.76432 2023-05-28T15:05:17.000Z 50.62135 2023-05-28T15:05:18.000Z 50.5146 2023-05-28T15:05:19.000Z 50.40735 2023-05-28T15:05:20.000Z 50.29536 2023-05-28T15:05:21.000Z 50.24189 2023-05-28T15:05:22.000Z 50.17535 2023-05-28T15:05:23.000Z 50.14133 2023-05-28T15:05:24.000Z 50.09428 2023-05-28T15:05:25.000Z 50.08513 2023-05-28T15:05:26.000Z 50.08353 2023-05-28T15:05:27.000Z 50.06209 2023-05-28T15:05:28.000Z 50.01367 2023-05-28T15:05:29.000Z 49.98672 2023-05-28T15:05:30.000Z 49.94625 2023-05-28T15:05:31.000Z 49.9244 2023-05-28T15:05:32.000Z 49.87308 2023-05-28T15:05:33.000Z 49.86192 2023-05-28T15:05:34.000Z 49.86599 2023-05-28T15:05:35.000Z 49.89124 2023-05-28T15:05:36.000Z 49.96865 2023-05-28T15:05:37.000Z 50.00838 2023-05-28T15:05:38.000Z 50.04245 2023-05-28T15:05:39.000Z 50.06666 2023-05-28T15:05:40.000Z 50.10395 2023-05-28T15:05:41.000Z 50.12763 2023-05-28T15:05:42.000Z 50.14488 2023-05-28T15:05:43.000Z 50.11403 2023-05-28T15:05:44.000Z 50.12208 2023-05-28T15:05:45.000Z 50.09559 2023-05-28T15:05:46.000Z 50.0927 2023-05-28T15:05:47.000Z 50.08373 2023-05-28T15:05:48.000Z 50.09509 2023-05-28T15:05:49.000Z 50.12207 2023-05-28T15:05:50.000Z 50.16422 2023-05-28T15:05:51.000Z 50.19025 2023-05-28T15:05:52.000Z 50.22348 2023-05-28T15:05:53.000Z 50.24413 2023-05-28T15:05:54.000Z 50.24168 2023-05-28T15:05:56.000Z 50.23281 2023-05-28T15:05:57.000Z 50.22577 2023-05-28T15:05:58.000Z 50.2271 2023-05-28T15:05:59.000Z 50.21162 2023-05-28T15:06:00.000Z 50.19737 2023-05-28T15:06:01.000Z 50.17936 2023-05-28T15:06:02.000Z 50.13894 2023-05-28T15:06:03.000Z 50.10465 2023-05-28T15:06:04.000Z 50.08223 2023-05-28T15:06:05.000Z 50.06347 2023-05-28T15:06:06.000Z 50.0615 2023-05-28T15:06:07.000Z 50.0624 2023-05-28T15:06:08.000Z 50.05835 2023-05-28T15:06:09.000Z 50.06096 2023-05-28T15:06:10.000Z 50.04906 2023-05-28T15:06:11.000Z 50.04676 2023-05-28T15:06:12.000Z 50.05227 2023-05-28T15:06:13.000Z 50.06688 2023-05-28T15:06:14.000Z 50.10132 2023-05-28T15:06:15.000Z 50.10698 2023-05-28T15:06:16.000Z 50.10351 2023-05-28T15:06:17.000Z 50.08444 2023-05-28T15:06:18.000Z 50.08053 2023-05-28T15:06:19.000Z 50.10271 2023-05-28T15:06:20.000Z 50.13227 2023-05-28T15:06:21.000Z 50.19275 2023-05-28T15:06:22.000Z 50.25162 2023-05-28T15:06:23.000Z 50.30588 2023-05-28T15:06:24.000Z 50.36102 2023-05-28T15:06:25.000Z 50.39359 2023-05-28T15:06:26.000Z 50.42551 2023-05-28T15:06:27.000Z 50.42114 2023-05-28T15:06:28.000Z 50.45649 2023-05-28T15:06:29.000Z 50.47467 2023-05-28T15:06:30.000Z 50.47626 2023-05-28T15:06:31.000Z 50.42513 2023-05-28T15:06:32.000Z 50.38802 2023-05-28T15:06:33.000Z 50.32951 2023-05-28T15:06:34.000Z 50.25807 2023-05-28T15:06:35.000Z 50.23746 2023-05-28T15:06:36.000Z 50.23923 2023-05-28T15:06:37.000Z 50.24969 2023-05-28T15:06:38.000Z 50.26579 2023-05-28T15:06:39.000Z 50.25488 2023-05-28T15:06:40.000Z 50.2388 2023-05-28T15:06:41.000Z 50.2045 2023-05-28T15:06:42.000Z 50.15692 2023-05-28T15:06:43.000Z 50.10672 2023-05-28T15:06:44.000Z 50.04334 2023-05-28T15:06:45.000Z 49.98642 2023-05-28T15:06:46.000Z 49.91429 2023-05-28T15:06:47.000Z 49.9304 2023-05-28T15:06:48.000Z 49.92929 2023-05-28T15:06:49.000Z 49.94008 2023-05-28T15:06:50.000Z 49.96468 2023-05-28T15:06:51.000Z 49.96125 2023-05-28T15:06:52.000Z 49.95889 2023-05-28T15:06:53.000Z 49.97332 2023-05-28T15:06:54.000Z 49.97852 2023-05-28T15:06:55.000Z 49.97594 2023-05-28T15:06:56.000Z 49.9692 2023-05-28T15:06:57.000Z 49.97451 2023-05-28T15:06:58.000Z 49.97334 2023-05-28T15:06:59.000Z 49.96941 2023-05-28T15:07:00.000Z 49.95175 2023-05-28T15:07:01.000Z 49.90924 2023-05-28T15:07:02.000Z 49.90117 2023-05-28T15:07:03.000Z 49.91668 2023-05-28T15:07:04.000Z 49.9389 2023-05-28T15:07:05.000Z 49.97928 2023-05-28T15:07:06.000Z 50.03658 2023-05-28T15:07:07.000Z 50.01997 2023-05-28T15:07:08.000Z 50.00844 2023-05-28T15:07:09.000Z 49.9911 2023-05-28T15:07:10.000Z 49.97939 2023-05-28T15:07:11.000Z 50.04319 2023-05-28T15:07:12.000Z 50.08273 2023-05-28T15:07:13.000Z 50.1253 2023-05-28T15:07:14.000Z 50.16787 2023-05-28T15:07:15.000Z 50.21416 2023-05-28T15:07:16.000Z 50.22948 2023-05-28T15:07:17.000Z 50.22547 2023-05-28T15:07:18.000Z 50.25995 2023-05-28T15:07:19.000Z 50.28624 2023-05-28T15:07:20.000Z 50.31971 2023-05-28T15:07:21.000Z 50.37177 2023-05-28T15:07:22.000Z 50.39183 2023-05-28T15:07:23.000Z 50.38558 2023-05-28T15:07:24.000Z 50.37366 2023-05-28T15:07:25.000Z 50.35992 2023-05-28T15:07:26.000Z 50.33325 2023-05-28T15:07:27.000Z 50.33372 2023-05-28T15:07:28.000Z 50.32864 2023-05-28T15:07:29.000Z 50.33652 2023-05-28T15:07:30.000Z 50.31952 2023-05-28T15:07:31.000Z 50.28111 2023-05-28T15:07:32.000Z 50.2231 2023-05-28T15:07:33.000Z 50.17172 2023-05-28T15:07:34.000Z 50.11557 2023-05-28T15:07:35.000Z 50.05394 2023-05-28T15:07:36.000Z 50.01667 2023-05-28T15:07:37.000Z 49.97847 2023-05-28T15:07:38.000Z 49.92728 2023-05-28T15:07:39.000Z 49.8717 2023-05-28T15:07:40.000Z 49.88871 2023-05-28T15:07:41.000Z 49.93365 2023-05-28T15:07:42.000Z 49.99707 2023-05-28T15:07:43.000Z 50.06298 2023-05-28T15:07:44.000Z 50.12574 2023-05-28T15:07:45.000Z 50.19052 2023-05-28T15:07:46.000Z 50.24196 2023-05-28T15:07:47.000Z 50.26338 2023-05-28T15:07:48.000Z 50.27861 2023-05-28T15:07:49.000Z 50.28966 2023-05-28T15:07:50.000Z 50.31171 2023-05-28T15:07:51.000Z 50.36291 2023-05-28T15:07:52.000Z 50.46051 2023-05-28T15:07:53.000Z 50.53907 2023-05-28T15:07:54.000Z 50.61876 2023-05-28T15:07:55.000Z 50.69206 2023-05-28T15:07:56.000Z 50.74845 2023-05-28T15:07:57.000Z 50.81813 2023-05-28T15:07:58.000Z 50.88522 2023-05-28T15:07:59.000Z 50.98735 2023-05-28T15:08:00.000Z 51.02424 2023-05-28T15:08:01.000Z 51.03292 2023-05-28T15:08:02.000Z 51.04505 2023-05-28T15:08:03.000Z 51.05791 2023-05-28T15:08:04.000Z 51.05799 2023-05-28T15:08:05.000Z 51.04068 2023-05-28T15:08:06.000Z 51.02533 2023-05-28T15:08:07.000Z 51.03389 2023-05-28T15:08:08.000Z 51.02387 2023-05-28T15:08:09.000Z 51.00979 2023-05-28T15:08:10.000Z 51.00736 2023-05-28T15:08:11.000Z 50.96729 2023-05-28T15:08:12.000Z 50.89126 2023-05-28T15:08:13.000Z 50.81992 2023-05-28T15:08:14.000Z 50.7504 2023-05-28T15:08:15.000Z 50.71655 2023-05-28T15:08:16.000Z 50.67951 2023-05-28T15:08:17.000Z 50.63776 2023-05-28T15:08:18.000Z 50.5948 2023-05-28T15:08:19.000Z 50.53951 2023-05-28T15:08:20.000Z 50.49554 2023-05-28T15:08:21.000Z 50.45592 2023-05-28T15:08:22.000Z 50.40888 2023-05-28T15:08:23.000Z 50.35726 2023-05-28T15:08:24.000Z 50.33047 2023-05-28T15:08:25.000Z 50.31738 2023-05-28T15:08:26.000Z 50.31774 2023-05-28T15:08:27.000Z 50.3206 2023-05-28T15:08:28.000Z 50.34214 2023-05-28T15:08:29.000Z 50.34847 2023-05-28T15:08:30.000Z 50.3484 2023-05-28T15:08:31.000Z 50.37434 2023-05-28T15:08:32.000Z 50.4228 2023-05-28T15:08:33.000Z 50.47793 2023-05-28T15:08:34.000Z 50.54644 2023-05-28T15:08:35.000Z 50.58306 2023-05-28T15:08:36.000Z 50.62994 2023-05-28T15:08:37.000Z 50.64336 2023-05-28T15:08:38.000Z 50.65498 2023-05-28T15:08:39.000Z 50.6336 2023-05-28T15:08:40.000Z 50.60354 2023-05-28T15:08:41.000Z 50.58573 2023-05-28T15:08:42.000Z 50.57238 2023-05-28T15:08:43.000Z 50.56649 2023-05-28T15:08:44.000Z 50.56135 2023-05-28T15:08:45.000Z 50.55885 2023-05-28T15:08:46.000Z 50.56227 2023-05-28T15:08:47.000Z 50.55424 2023-05-28T15:08:48.000Z 50.54703 2023-05-28T15:08:49.000Z 50.56766 2023-05-28T15:08:50.000Z 50.60966 2023-05-28T15:08:51.000Z 50.63315 2023-05-28T15:08:52.000Z 50.64159 2023-05-28T15:08:53.000Z 50.65525 2023-05-28T15:08:54.000Z 50.67397 2023-05-28T15:08:55.000Z 50.69536 2023-05-28T15:08:56.000Z 50.7116 2023-05-28T15:08:57.000Z 50.7435 2023-05-28T15:08:58.000Z 50.76948 2023-05-28T15:08:59.000Z 50.83519 2023-05-28T15:09:00.000Z 50.92377 2023-05-28T15:09:01.000Z 51.02156 2023-05-28T15:09:02.000Z 51.13428 2023-05-28T15:09:03.000Z 51.2589 2023-05-28T15:09:04.000Z 51.36781 2023-05-28T15:09:05.000Z 51.45267 2023-05-28T15:09:24.000Z 51.54329 2023-05-28T15:09:26.000Z 51.63163 2023-05-28T15:09:28.000Z 51.68904 2023-05-28T15:09:33.000Z 51.71072 2023-05-28T15:09:35.000Z 51.71276 2023-05-28T15:09:36.000Z 51.72156 2023-05-28T15:09:37.000Z 51.70778 2023-05-28T15:09:38.000Z 51.68822 2023-05-28T15:09:39.000Z 51.65149 2023-05-28T15:09:40.000Z 51.61552 2023-05-28T15:09:41.000Z 51.58894 2023-05-28T15:09:42.000Z 51.57869 2023-05-28T15:09:43.000Z 51.58693 2023-05-28T15:09:44.000Z 51.57777 2023-05-28T15:09:45.000Z 51.51939 2023-05-28T15:09:46.000Z 51.47649 2023-05-28T15:09:47.000Z 51.4143 2023-05-28T15:09:48.000Z 51.3231 2023-05-28T15:09:49.000Z 51.21584 2023-05-28T15:09:50.000Z 51.12513 2023-05-28T15:09:51.000Z 51.02505 2023-05-28T15:09:52.000Z 50.92862 2023-05-28T15:09:53.000Z 50.8645 2023-05-28T15:09:54.000Z 50.83455 2023-05-28T15:09:55.000Z 50.82373 2023-05-28T15:09:56.000Z 50.78512 2023-05-28T15:09:57.000Z 50.78022 2023-05-28T15:09:58.000Z 50.76546 2023-05-28T15:09:59.000Z 50.77817 2023-05-28T15:10:00.000Z 50.78173 2023-05-28T15:10:01.000Z 50.77038 2023-05-28T15:10:02.000Z 50.75857 2023-05-28T15:10:03.000Z 50.70741 2023-05-28T15:10:04.000Z 50.66964 2023-05-28T15:10:05.000Z 50.66921 2023-05-28T15:10:06.000Z 50.63657 2023-05-28T15:10:07.000Z 50.59692 2023-05-28T15:10:08.000Z 50.58689 2023-05-28T15:10:09.000Z 50.5943 2023-05-28T15:10:10.000Z 50.55172 2023-05-28T15:10:11.000Z 50.56074 2023-05-28T15:10:12.000Z 50.57668 2023-05-28T15:10:13.000Z 50.59408 2023-05-28T15:10:14.000Z 50.59042 2023-05-28T15:10:15.000Z 50.56757 2023-05-28T15:10:16.000Z 50.59194 2023-05-28T15:10:17.000Z 50.62434 2023-05-28T15:10:19.000Z 50.64259 2023-05-28T15:21:17.000Z 50.65573 2023-05-28T15:21:52.000Z 50.66567 2023-05-28T15:21:54.000Z 50.68894 2023-05-28T15:21:56.000Z 50.6544 2023-05-28T15:21:59.000Z 50.63031 2023-05-28T15:22:02.000Z 50.64202 2023-05-28T15:22:19.000Z 50.65592 2023-05-28T15:22:21.000Z 50.668 2023-05-28T15:22:23.000Z 50.69403 2023-05-28T15:22:25.000Z 50.68673 2023-05-28T15:22:28.000Z 50.673 2023-05-28T15:22:38.000Z 50.69408 2023-05-28T15:22:39.000Z 50.66658 2023-05-28T15:22:40.000Z 50.56261 2023-05-28T15:22:41.000Z 50.4577 2023-05-28T15:22:42.000Z 50.35852 2023-05-28T15:22:43.000Z 50.29957 2023-05-28T15:22:44.000Z 50.21659 2023-05-28T15:22:45.000Z 50.12056 2023-05-28T15:22:46.000Z 50.03455 2023-05-28T15:22:47.000Z 49.94128 2023-05-28T15:22:48.000Z 49.86823 2023-05-28T15:22:49.000Z 49.78209 2023-05-28T15:22:50.000Z 49.76092 2023-05-28T15:22:51.000Z 49.73253 2023-05-28T15:22:52.000Z 49.66993 2023-05-28T15:22:53.000Z 49.61444 2023-05-28T15:22:54.000Z 49.5387 2023-05-28T15:22:55.000Z 49.4754 2023-05-28T15:22:56.000Z 49.44734 2023-05-28T15:22:57.000Z 49.41488 2023-05-28T15:22:58.000Z 49.3951 2023-05-28T15:22:59.000Z 49.36933 2023-05-28T15:23:00.000Z 49.4023 2023-05-28T15:23:01.000Z 49.43752 2023-05-28T15:23:02.000Z 49.48734 2023-05-28T15:23:03.000Z 49.48195 2023-05-28T15:23:04.000Z 49.4744 2023-05-28T15:23:05.000Z 49.48225 2023-05-28T15:23:06.000Z 49.50121 2023-05-28T15:23:07.000Z 49.50741 2023-05-28T15:23:08.000Z 49.4983 2023-05-28T15:23:09.000Z 49.53847 2023-05-28T15:23:10.000Z 49.56834 2023-05-28T15:23:11.000Z 49.61618 2023-05-28T15:23:12.000Z 49.6305 2023-05-28T15:23:13.000Z 49.63323 2023-05-28T15:23:14.000Z 49.65774 2023-05-28T15:23:15.000Z 49.6628 2023-05-28T15:23:16.000Z 49.67022 2023-05-28T15:23:17.000Z 49.69798 2023-05-28T15:23:18.000Z 49.73617 2023-05-28T15:23:19.000Z 49.78715 2023-05-28T15:23:20.000Z 49.86889 2023-05-28T15:23:21.000Z 49.94655 2023-05-28T15:23:22.000Z 50.00919 2023-05-28T15:23:23.000Z 50.07968 2023-05-28T15:23:24.000Z 50.1636 2023-05-28T15:23:25.000Z 50.23809 2023-05-28T15:23:26.000Z 50.28917 2023-05-28T15:23:27.000Z 50.34092 2023-05-28T15:23:28.000Z 50.40356 2023-05-28T15:23:29.000Z 50.43285 2023-05-28T15:23:30.000Z 50.44936 2023-05-28T15:23:31.000Z 50.46879 2023-05-28T15:23:32.000Z 50.51868 2023-05-28T15:23:33.000Z 50.53728 2023-05-28T15:23:34.000Z 50.55701 2023-05-28T15:23:35.000Z 50.59821 2023-05-28T15:23:36.000Z 50.62474 2023-05-28T15:23:37.000Z 50.62679 2023-05-28T15:23:38.000Z 50.60278 2023-05-28T15:23:39.000Z 50.55079 2023-05-28T15:23:40.000Z 50.48734 2023-05-28T15:23:41.000Z 50.41763 2023-05-28T15:23:42.000Z 50.33906 2023-05-28T15:23:43.000Z 50.26356 2023-05-28T15:23:44.000Z 50.18936 2023-05-28T15:23:45.000Z 50.12762 2023-05-28T15:23:46.000Z 50.07771 2023-05-28T15:23:47.000Z 50.0329 2023-05-28T15:23:48.000Z 49.98932 2023-05-28T15:23:49.000Z 49.94406 2023-05-28T15:23:50.000Z 49.90685 2023-05-28T15:23:51.000Z 49.86622 2023-05-28T15:23:52.000Z 49.83175 2023-05-28T15:23:53.000Z 49.81091 2023-05-28T15:23:54.000Z 49.79131 2023-05-28T15:23:55.000Z 49.77135 2023-05-28T15:23:56.000Z 49.73772 2023-05-28T15:23:57.000Z 49.72768 2023-05-28T15:23:58.000Z 49.73777 2023-05-28T15:23:59.000Z 49.76241 2023-05-28T15:24:00.000Z 49.77246 2023-05-28T15:24:01.000Z 49.78516 2023-05-28T15:24:02.000Z 49.78452 2023-05-28T15:24:03.000Z 49.78452 2023-05-28T15:24:04.000Z 49.77764 2023-05-28T15:24:05.000Z 49.75665 2023-05-28T15:24:06.000Z 49.7515 2023-05-28T15:24:07.000Z 49.77121 2023-05-28T15:24:08.000Z 49.78009 2023-05-28T15:24:09.000Z 49.78096 2023-05-28T15:24:10.000Z 49.78996 2023-05-28T15:24:11.000Z 49.80603 2023-05-28T15:24:12.000Z 49.80694 2023-05-28T15:24:13.000Z 49.81416 2023-05-28T15:24:14.000Z 49.84051 2023-05-28T15:24:15.000Z 49.84919 2023-05-28T15:24:16.000Z 49.86376 2023-05-28T15:24:17.000Z 49.87804 2023-05-28T15:24:18.000Z 49.90803 2023-05-28T15:24:20.000Z 49.94395 2023-05-28T15:24:21.000Z 49.98767 2023-05-28T15:24:22.000Z 50.0387 2023-05-28T15:24:23.000Z 50.08111 2023-05-28T15:24:24.000Z 50.11744 2023-05-28T15:24:25.000Z 50.15215 2023-05-28T15:24:26.000Z 50.18501 2023-05-28T15:24:27.000Z 50.19019 2023-05-28T15:24:28.000Z 50.18453 2023-05-28T15:24:29.000Z 50.22732 2023-05-28T15:24:30.000Z 50.2748 2023-05-28T15:24:31.000Z 50.30562 2023-05-28T15:24:32.000Z 50.32168 2023-05-28T15:24:33.000Z 50.34602 2023-05-28T15:24:34.000Z 50.38452 2023-05-28T15:24:35.000Z 50.37851 2023-05-28T15:24:36.000Z 50.36567 2023-05-28T15:24:37.000Z 50.34771 2023-05-28T15:24:38.000Z 50.33074 2023-05-28T15:24:39.000Z 50.29197 2023-05-28T15:24:40.000Z 50.24196 2023-05-28T15:24:41.000Z 50.19701 2023-05-28T15:24:42.000Z 50.15269 2023-05-28T15:24:43.000Z 50.11669 2023-05-28T15:24:44.000Z 50.0527 2023-05-28T15:24:45.000Z 49.9798 2023-05-28T15:24:46.000Z 49.9143 2023-05-28T15:24:47.000Z 49.89893 2023-05-28T15:24:48.000Z 49.86521 2023-05-28T15:24:49.000Z 49.78599 2023-05-28T15:24:50.000Z 49.69155 2023-05-28T15:24:51.000Z 49.61174 2023-05-28T15:24:52.000Z 49.53673 2023-05-28T15:24:53.000Z 49.47193 2023-05-28T15:24:54.000Z 49.39821 2023-05-28T15:24:55.000Z 49.32155 2023-05-28T15:24:56.000Z 49.26325 2023-05-28T15:24:57.000Z 49.2112 2023-05-28T15:24:58.000Z 49.16941 2023-05-28T15:24:59.000Z 49.12223 2023-05-28T15:25:00.000Z 49.07634 2023-05-28T15:25:01.000Z 49.03884 2023-05-28T15:25:02.000Z 48.98394 2023-05-28T15:25:03.000Z 48.95294 2023-05-28T15:25:04.000Z 48.98082 2023-05-28T15:25:05.000Z 49.01124 2023-05-28T15:25:06.000Z 49.04302 2023-05-28T15:25:07.000Z 49.03913 2023-05-28T15:25:08.000Z 49.04465 2023-05-28T15:25:09.000Z 49.03662 2023-05-28T15:25:10.000Z 49.04278 2023-05-28T15:25:11.000Z 49.02142 2023-05-28T15:25:12.000Z 48.97337 2023-05-28T15:25:13.000Z 48.88781 2023-05-28T15:25:14.000Z 48.8073 2023-05-28T15:25:15.000Z 48.772 2023-05-28T15:25:16.000Z 48.70662 2023-05-28T15:25:17.000Z 48.6535 2023-05-28T15:25:18.000Z 48.58981 2023-05-28T15:25:19.000Z 48.52814 2023-05-28T15:25:20.000Z 48.45907 2023-05-28T15:25:21.000Z 48.42283 2023-05-28T15:25:22.000Z 48.3973 2023-05-28T15:25:23.000Z 48.38047 2023-05-28T15:25:24.000Z 48.3248 2023-05-28T15:25:25.000Z 48.27776 2023-05-28T15:25:26.000Z 48.22919 2023-05-28T15:25:27.000Z 48.19769 2023-05-28T15:25:28.000Z 48.17715 2023-05-28T15:25:29.000Z 48.1338 2023-05-28T15:25:30.000Z 48.09618 2023-05-28T15:25:31.000Z 48.07884 2023-05-28T15:25:32.000Z 48.08867 2023-05-28T15:25:33.000Z 48.08895 2023-05-28T15:25:34.000Z 48.08817 2023-05-28T15:25:35.000Z 48.05684 2023-05-28T15:25:36.000Z 48.07249 2023-05-28T15:25:37.000Z 48.1002 2023-05-28T15:25:38.000Z 48.10785 2023-05-28T15:25:39.000Z 48.13628 2023-05-28T15:25:40.000Z 48.15905 2023-05-28T15:25:41.000Z 48.13909 2023-05-28T15:25:42.000Z 48.12853 2023-05-28T15:25:43.000Z 48.09137 2023-05-28T15:25:44.000Z 48.07664 2023-05-28T15:25:45.000Z 48.05755 2023-05-28T15:25:46.000Z 48.02726 2023-05-28T15:25:48.000Z 47.97181 2023-05-28T15:25:49.000Z 47.91012 2023-05-28T15:25:50.000Z 47.87455 2023-05-28T15:25:51.000Z 47.86428 2023-05-28T15:26:11.000Z 47.85759 2023-05-28T15:26:12.000Z 47.82233 2023-05-28T15:26:13.000Z 47.81419 2023-05-28T15:26:14.000Z 47.80508 2023-05-28T15:26:15.000Z 47.79052 2023-05-28T15:26:16.000Z 47.76626 2023-05-28T15:26:17.000Z 47.72213 2023-05-28T15:26:18.000Z 47.70616 2023-05-28T15:26:19.000Z 47.6787 2023-05-28T15:26:20.000Z 47.69386 2023-05-28T15:26:21.000Z 47.71375 2023-05-28T15:26:22.000Z 47.72857 2023-05-28T15:26:23.000Z 47.74786 2023-05-28T15:26:24.000Z 47.77558 2023-05-28T15:26:25.000Z 47.82435 2023-05-28T15:26:26.000Z 47.88768 2023-05-28T15:26:27.000Z 47.92824 2023-05-28T15:26:28.000Z 47.98428 2023-05-28T15:26:29.000Z 48.03825 2023-05-28T15:26:30.000Z 48.07018 2023-05-28T15:26:31.000Z 48.10699 2023-05-28T15:26:32.000Z 48.17455 2023-05-28T15:26:33.000Z 48.25738 2023-05-28T15:26:34.000Z 48.31445 2023-05-28T15:26:35.000Z 48.40192 2023-05-28T15:26:36.000Z 48.44662 2023-05-28T15:26:37.000Z 48.48613 2023-05-28T15:26:38.000Z 48.51316 2023-05-28T15:26:39.000Z 48.55809 2023-05-28T15:26:40.000Z 48.58701 2023-05-28T15:26:41.000Z 48.6109 2023-05-28T15:26:42.000Z 48.63117 2023-05-28T15:26:43.000Z 48.68929 2023-05-28T15:26:44.000Z 48.75315 2023-05-28T15:26:45.000Z 48.79786 2023-05-28T15:26:46.000Z 48.84773 2023-05-28T15:26:47.000Z 48.93036 2023-05-28T15:26:48.000Z 48.99689 2023-05-28T15:26:49.000Z 49.0814 2023-05-28T15:26:50.000Z 49.15637 2023-05-28T15:26:51.000Z 49.22396 2023-05-28T15:26:52.000Z 49.27299 2023-05-28T15:26:53.000Z 49.28373 2023-05-28T15:26:54.000Z 49.31227 2023-05-28T15:26:55.000Z 49.3054 2023-05-28T15:26:56.000Z 49.33233 2023-05-28T15:26:57.000Z 49.36903 2023-05-28T15:26:58.000Z 49.40445 2023-05-28T15:26:59.000Z 49.4388 2023-05-28T15:27:00.000Z 49.44186 2023-05-28T15:27:01.000Z 49.43023 2023-05-28T15:27:02.000Z 49.44395 2023-05-28T15:27:03.000Z 49.45351 2023-05-28T15:27:04.000Z 49.45103 2023-05-28T15:27:05.000Z 49.45441 2023-05-28T15:27:06.000Z 49.41812 2023-05-28T15:27:07.000Z 49.37041 2023-05-28T15:27:08.000Z 49.32417 2023-05-28T15:27:09.000Z 49.30394 2023-05-28T15:27:10.000Z 49.28925 2023-05-28T15:27:11.000Z 49.26329 2023-05-28T15:27:12.000Z 49.27769 2023-05-28T15:27:13.000Z 49.30143 2023-05-28T15:27:14.000Z 49.36857 2023-05-28T15:27:15.000Z 49.45507 2023-05-28T15:27:16.000Z 49.55032 2023-05-28T15:27:17.000Z 49.63995 2023-05-28T15:27:18.000Z 49.70855 2023-05-28T15:27:19.000Z 49.75773 2023-05-28T15:27:20.000Z 49.82476 2023-05-28T15:27:21.000Z 49.90171 2023-05-28T15:27:22.000Z 49.95199 2023-05-28T15:27:23.000Z 49.97326 2023-05-28T15:27:24.000Z 49.98891 2023-05-28T15:27:25.000Z 49.99026 2023-05-28T15:27:26.000Z 50.00326 2023-05-28T15:27:27.000Z 50.00478 2023-05-28T15:27:28.000Z 49.99657 2023-05-28T15:27:29.000Z 49.94441 2023-05-28T15:27:30.000Z 49.87909 2023-05-28T15:27:31.000Z 49.8309 2023-05-28T15:27:32.000Z 49.75009 2023-05-28T15:27:33.000Z 49.69865 2023-05-28T15:27:34.000Z 49.59476 2023-05-28T15:27:35.000Z 49.48716 2023-05-28T15:27:36.000Z 49.37032 2023-05-28T15:27:37.000Z 49.27347 2023-05-28T15:27:38.000Z 49.18584 2023-05-28T15:27:39.000Z 49.12056 2023-05-28T15:27:40.000Z 49.06306 2023-05-28T15:27:41.000Z 49.00541 2023-05-28T15:27:42.000Z 48.94712 2023-05-28T15:27:43.000Z 48.88167 2023-05-28T15:27:44.000Z 48.80307 2023-05-28T15:27:45.000Z 48.7367 2023-05-28T15:27:46.000Z 48.69908 2023-05-28T15:27:47.000Z 48.68822 2023-05-28T15:27:48.000Z 48.68896 2023-05-28T15:27:49.000Z 48.71076 2023-05-28T15:27:50.000Z 48.74549 2023-05-28T15:27:51.000Z 48.77663 2023-05-28T15:27:52.000Z 48.81873 2023-05-28T15:27:53.000Z 48.84157 2023-05-28T15:27:54.000Z 48.86593 2023-05-28T15:27:55.000Z 48.89674 2023-05-28T15:27:56.000Z 48.93024 2023-05-28T15:27:57.000Z 48.96467 2023-05-28T15:27:58.000Z 49.01471 2023-05-28T15:27:59.000Z 49.03798 2023-05-28T15:28:00.000Z 49.05868 2023-05-28T15:28:01.000Z 49.08195 2023-05-28T15:28:02.000Z 49.106 2023-05-28T15:28:03.000Z 49.12757 2023-05-28T15:28:04.000Z 49.17026 2023-05-28T15:28:05.000Z 49.21289 2023-05-28T15:28:06.000Z 49.24317 2023-05-28T15:28:07.000Z 49.27041 2023-05-28T15:28:08.000Z 49.29186 2023-05-28T15:28:09.000Z 49.29527 2023-05-28T15:28:10.000Z 49.29789 2023-05-28T15:28:11.000Z 49.29941 2023-05-28T15:28:12.000Z 49.29753 2023-05-28T15:28:13.000Z 49.30467 2023-05-28T15:28:14.000Z 49.31057 2023-05-28T15:28:15.000Z 49.30958 2023-05-28T15:28:16.000Z 49.29288 2023-05-28T15:28:17.000Z 49.2539 2023-05-28T15:28:18.000Z 49.23384 2023-05-28T15:28:19.000Z 49.22396 2023-05-28T15:28:20.000Z 49.20443 2023-05-28T15:28:21.000Z 49.17364 2023-05-28T15:28:22.000Z 49.1413 2023-05-28T15:28:23.000Z 49.12309 2023-05-28T15:28:24.000Z 49.09247 2023-05-28T15:28:25.000Z 49.06214 2023-05-28T15:28:26.000Z 49.0369 2023-05-28T15:28:27.000Z 49.01053 2023-05-28T15:28:28.000Z 48.98689 2023-05-28T15:28:29.000Z 48.97793 2023-05-28T15:28:30.000Z 48.97948 2023-05-28T15:28:31.000Z 48.97353 2023-05-28T15:28:32.000Z 48.97404 2023-05-28T15:28:33.000Z 48.95174 2023-05-28T15:28:34.000Z 48.94437 2023-05-28T15:28:35.000Z 48.93313 2023-05-28T15:28:36.000Z 48.93998 2023-05-28T15:28:37.000Z 48.96186 2023-05-28T15:28:38.000Z 48.97931 2023-05-28T15:28:39.000Z 48.97421 2023-05-28T15:28:40.000Z 48.95307 2023-05-28T15:28:41.000Z 48.91489 2023-05-28T15:28:42.000Z 48.88604 2023-05-28T15:28:43.000Z 48.85974 2023-05-28T15:28:44.000Z 48.82996 2023-05-28T15:28:45.000Z 48.80753 2023-05-28T15:28:46.000Z 48.79659 2023-05-28T15:28:47.000Z 48.7914 2023-05-28T15:28:48.000Z 48.74085 2023-05-28T15:28:49.000Z 48.6843 2023-05-28T15:28:50.000Z 48.61779 2023-05-28T15:28:51.000Z 48.54125 2023-05-28T15:28:52.000Z 48.46242 2023-05-28T15:28:53.000Z 48.38665 2023-05-28T15:28:54.000Z 48.31047 2023-05-28T15:28:55.000Z 48.24393 2023-05-28T15:28:56.000Z 48.16724 2023-05-28T15:28:57.000Z 48.0926 2023-05-28T15:28:58.000Z 48.00319 2023-05-28T15:28:59.000Z 47.92753 2023-05-28T15:29:00.000Z 47.88556 2023-05-28T15:29:01.000Z 47.86258 2023-05-28T15:29:02.000Z 47.8293 2023-05-28T15:29:03.000Z 47.78107 2023-05-28T15:29:04.000Z 47.74937 2023-05-28T15:29:05.000Z 47.7192 2023-05-28T15:29:06.000Z 47.67442 2023-05-28T15:29:07.000Z 47.6146 2023-05-28T15:29:08.000Z 47.60973 2023-05-28T15:29:09.000Z 47.59923 2023-05-28T15:29:10.000Z 47.59307 2023-05-28T15:29:11.000Z 47.61662 2023-05-28T15:29:12.000Z 47.64066 2023-05-28T15:29:13.000Z 47.68797 2023-05-28T15:29:14.000Z 47.74502 2023-05-28T15:29:15.000Z 47.79167 2023-05-28T15:29:16.000Z 47.8284 2023-05-28T15:29:17.000Z 47.84442 2023-05-28T15:29:18.000Z 47.85351 2023-05-28T15:29:19.000Z 47.86462 2023-05-28T15:29:20.000Z 47.83645 2023-05-28T15:29:21.000Z 47.82353 2023-05-28T15:29:22.000Z 47.80602 2023-05-28T15:29:23.000Z 47.81387 2023-05-28T15:29:24.000Z 47.79583 2023-05-28T15:29:25.000Z 47.7998 2023-05-28T15:29:26.000Z 47.81765 2023-05-28T15:29:27.000Z 47.84776 2023-05-28T15:29:28.000Z 47.86992 2023-05-28T15:29:29.000Z 47.87275 2023-05-28T15:29:30.000Z 47.8715 2023-05-28T15:29:31.000Z 47.83868 2023-05-28T15:29:32.000Z 47.79398 2023-05-28T15:29:33.000Z 47.74174 2023-05-28T15:29:34.000Z 47.68238 2023-05-28T15:29:35.000Z 47.6057 2023-05-28T15:29:36.000Z 47.54746 2023-05-28T15:29:37.000Z 47.50062 2023-05-28T15:29:38.000Z 47.41903 2023-05-28T15:29:39.000Z 47.36027 2023-05-28T15:29:40.000Z 47.33577 2023-05-28T15:29:41.000Z 47.32381 2023-05-28T15:29:42.000Z 47.35714 2023-05-28T15:29:43.000Z 47.37388 2023-05-28T15:29:44.000Z 47.41081 2023-05-28T15:29:45.000Z 47.42623 2023-05-28T15:29:46.000Z 47.42062 2023-05-28T15:29:47.000Z 47.40619 2023-05-28T15:29:48.000Z 47.39373 2023-05-28T15:29:49.000Z 47.38181 2023-05-28T15:29:50.000Z 47.3936 2023-05-28T15:29:52.000Z 47.46662 2023-05-28T15:30:24.000Z 47.56135 2023-05-28T15:30:25.000Z 47.66474 2023-05-28T15:30:26.000Z 47.76928 2023-05-28T15:30:27.000Z 47.90322 2023-05-28T15:30:28.000Z 48.03321 2023-05-28T15:30:29.000Z 48.1417 2023-05-28T15:30:30.000Z 48.29031 2023-05-28T15:30:31.000Z 48.43044 2023-05-28T15:30:32.000Z 48.5611 2023-05-28T15:30:33.000Z 48.67721 2023-05-28T15:30:34.000Z 48.76764 2023-05-28T15:30:35.000Z 48.85832 2023-05-28T15:30:36.000Z 48.95212 2023-05-28T15:30:37.000Z 49.02225 2023-05-28T15:30:38.000Z 49.10087 2023-05-28T15:30:39.000Z 49.18845 2023-05-28T15:30:40.000Z 49.27082 2023-05-28T15:30:41.000Z 49.37612 2023-05-28T15:30:42.000Z 49.44474 2023-05-28T15:30:43.000Z 49.47788 2023-05-28T15:30:44.000Z 49.49741 2023-05-28T15:30:45.000Z 49.50694 2023-05-28T15:30:46.000Z 49.4959 2023-05-28T15:30:47.000Z 49.48473 2023-05-28T15:30:48.000Z 49.44599 2023-05-28T15:30:49.000Z 49.41427 2023-05-28T15:30:50.000Z 49.38414 2023-05-28T15:30:51.000Z 49.34048 2023-05-28T15:30:52.000Z 49.31171 2023-05-28T15:30:53.000Z 49.25779 2023-05-28T15:30:54.000Z 49.20638 2023-05-28T15:30:55.000Z 49.16029 2023-05-28T15:30:56.000Z 49.10424 2023-05-28T15:30:57.000Z 49.06632 2023-05-28T15:30:58.000Z 49.02882 2023-05-28T15:30:59.000Z 49.00296 2023-05-28T15:31:00.000Z 49.01331 2023-05-28T15:31:01.000Z 49.02033 2023-05-28T15:31:02.000Z 49.06892 2023-05-28T15:31:03.000Z 49.1063 2023-05-28T15:31:04.000Z 49.13771 2023-05-28T15:31:05.000Z 49.1683 2023-05-28T15:31:06.000Z 49.2195 2023-05-28T15:31:07.000Z 49.26674 2023-05-28T15:31:08.000Z 49.31896 2023-05-28T15:31:09.000Z 49.36143 2023-05-28T15:31:10.000Z 49.4175 2023-05-28T15:31:11.000Z 49.48748 2023-05-28T15:31:12.000Z 49.56511 2023-05-28T15:31:13.000Z 49.65141 2023-05-28T15:31:14.000Z 49.74141 2023-05-28T15:31:15.000Z 49.81367 2023-05-28T15:31:16.000Z 49.8896 2023-05-28T15:31:17.000Z 49.96389 2023-05-28T15:31:18.000Z 50.03619 2023-05-28T15:31:19.000Z 50.08813 2023-05-28T15:31:20.000Z 50.12156 2023-05-28T15:31:21.000Z 50.15466 2023-05-28T15:31:22.000Z 50.15307 2023-05-28T15:31:23.000Z 50.18221 2023-05-28T15:31:24.000Z 50.21402 2023-05-28T15:31:25.000Z 50.24587 2023-05-28T15:31:26.000Z 50.26281 2023-05-28T15:31:27.000Z 50.24976 2023-05-28T15:31:28.000Z 50.24492 2023-05-28T15:31:29.000Z 50.26736 2023-05-28T15:31:30.000Z 50.26258 2023-05-28T15:31:31.000Z 50.24587 2023-05-28T15:31:32.000Z 50.22669 2023-05-28T15:31:33.000Z 50.22187 2023-05-28T15:31:34.000Z 50.19408 2023-05-28T15:31:35.000Z 50.18287 2023-05-28T15:31:36.000Z 50.16963 2023-05-28T15:31:37.000Z 50.14371 2023-05-28T15:31:38.000Z 50.12247 2023-05-28T15:31:39.000Z 50.11755 2023-05-28T15:31:40.000Z 50.11318 2023-05-28T15:31:41.000Z 50.12366 2023-05-28T15:31:42.000Z 50.14162 2023-05-28T15:31:43.000Z 50.13143 2023-05-28T15:31:44.000Z 50.12506 2023-05-28T15:31:45.000Z 50.11053 2023-05-28T15:31:46.000Z 50.09752 2023-05-28T15:31:47.000Z 50.11092 2023-05-28T15:31:48.000Z 50.13186 2023-05-28T15:31:49.000Z 50.13565 2023-05-28T15:31:50.000Z 50.14878 2023-05-28T15:31:51.000Z 50.16085 2023-05-28T15:31:52.000Z 50.15938 2023-05-28T15:31:53.000Z 50.14923 2023-05-28T15:31:54.000Z 50.13732 2023-05-28T15:31:55.000Z 50.12348 2023-05-28T15:31:56.000Z 50.10573 2023-05-28T15:31:57.000Z 50.10334 2023-05-28T15:31:58.000Z 50.08468 2023-05-28T15:31:59.000Z 50.06249 2023-05-28T15:32:00.000Z 50.00904 2023-05-28T15:32:01.000Z 49.95374 2023-05-28T15:32:02.000Z 49.90775 2023-05-28T15:32:03.000Z 49.88959 2023-05-28T15:32:04.000Z 49.85412 2023-05-28T15:32:05.000Z 49.83387 2023-05-28T15:32:06.000Z 49.81733 2023-05-28T15:32:07.000Z 49.79515 2023-05-28T15:32:08.000Z 49.77728 2023-05-28T15:32:09.000Z 49.78638 2023-05-28T15:32:10.000Z 49.79322 2023-05-28T15:32:11.000Z 49.79573 2023-05-28T15:32:12.000Z 49.81117 2023-05-28T15:32:13.000Z 49.82911 2023-05-28T15:32:14.000Z 49.85276 2023-05-28T15:32:15.000Z 49.87913 2023-05-28T15:32:16.000Z 49.91811 2023-05-28T15:32:17.000Z 49.959 2023-05-28T15:32:18.000Z 49.99125 2023-05-28T15:32:19.000Z 50.02351 2023-05-28T15:32:20.000Z 50.04571 2023-05-28T15:32:21.000Z 50.04865 2023-05-28T15:32:22.000Z 50.04835 2023-05-28T15:32:23.000Z 50.01835 2023-05-28T15:32:24.000Z 50.00019 2023-05-28T15:32:25.000Z 49.97699 2023-05-28T15:32:26.000Z 49.95982 2023-05-28T15:32:27.000Z 49.94859 2023-05-28T15:32:28.000Z 49.92832 2023-05-28T15:32:29.000Z 49.89302 2023-05-28T15:32:30.000Z 49.87762 2023-05-28T15:32:31.000Z 49.8508 2023-05-28T15:32:32.000Z 49.81847 2023-05-28T15:32:33.000Z 49.80884 2023-05-28T15:32:34.000Z 49.79609 2023-05-28T15:32:35.000Z 49.78224 2023-05-28T15:32:36.000Z 49.76209 2023-05-28T15:32:37.000Z 49.73197 2023-05-28T15:32:38.000Z 49.71476 2023-05-28T15:32:39.000Z 49.68652 2023-05-28T15:32:40.000Z 49.68601 2023-05-28T15:32:41.000Z 49.7009 2023-05-28T15:32:42.000Z 49.68643 2023-05-28T15:32:43.000Z 49.68517 2023-05-28T15:32:44.000Z 49.69244 2023-05-28T15:32:45.000Z 49.71056 2023-05-28T15:32:46.000Z 49.71471 2023-05-28T15:32:47.000Z 49.71342 2023-05-28T15:32:48.000Z 49.70714 2023-05-28T15:32:49.000Z 49.70797 2023-05-28T15:32:50.000Z 49.70214 2023-05-28T15:32:51.000Z 49.72649 2023-05-28T15:32:52.000Z 49.7609 2023-05-28T15:32:53.000Z 49.77867 2023-05-28T15:32:54.000Z 49.81404 2023-05-28T15:32:55.000Z 49.85114 2023-05-28T15:32:56.000Z 49.87894 2023-05-28T15:32:57.000Z 49.87417 2023-05-28T15:32:58.000Z 49.88752 2023-05-28T15:32:59.000Z 49.9025 2023-05-28T15:33:00.000Z 49.90722 2023-05-28T15:33:01.000Z 49.89825 2023-05-28T15:33:02.000Z 49.9096 2023-05-28T15:33:03.000Z 49.89855 2023-05-28T15:33:04.000Z 49.85578 2023-05-28T15:33:05.000Z 49.79905 2023-05-28T15:33:06.000Z 49.75035 2023-05-28T15:33:07.000Z 49.69478 2023-05-28T15:33:08.000Z 49.66697 2023-05-28T15:33:09.000Z 49.6235 2023-05-28T15:33:10.000Z 49.54582 2023-05-28T15:33:11.000Z 49.4689 2023-05-28T15:33:12.000Z 49.39082 2023-05-28T15:33:13.000Z 49.33139 2023-05-28T15:33:14.000Z 49.27757 2023-05-28T15:33:15.000Z 49.23869 2023-05-28T15:33:16.000Z 49.1688 2023-05-28T15:33:17.000Z 49.14211 2023-05-28T15:33:18.000Z 49.1033 2023-05-28T15:33:19.000Z 49.06257 2023-05-28T15:33:20.000Z 49.0264 2023-05-28T15:33:21.000Z 49.0042 2023-05-28T15:33:22.000Z 48.96445 2023-05-28T15:33:23.000Z 48.94869 2023-05-28T15:33:24.000Z 48.97628 2023-05-28T15:33:25.000Z 49.04426 2023-05-28T15:33:26.000Z 49.10268 2023-05-28T15:33:27.000Z 49.16982 2023-05-28T15:33:28.000Z 49.23904 2023-05-28T15:33:29.000Z 49.30979 2023-05-28T15:33:30.000Z 49.404 2023-05-28T15:33:31.000Z 49.48859 2023-05-28T15:33:32.000Z 49.55914 2023-05-28T15:33:33.000Z 49.60929 2023-05-28T15:33:34.000Z 49.64663 2023-05-28T15:33:35.000Z 49.67005 2023-05-28T15:33:36.000Z 49.73345 2023-05-28T15:33:37.000Z 49.78046 2023-05-28T15:33:38.000Z 49.82189 2023-05-28T15:33:39.000Z 49.86565 2023-05-28T15:33:40.000Z 49.90638 2023-05-28T15:33:41.000Z 49.9462 2023-05-28T15:33:42.000Z 50.01022 2023-05-28T15:33:43.000Z 50.07101 2023-05-28T15:33:44.000Z 50.12732 2023-05-28T15:33:45.000Z 50.14394 2023-05-28T15:33:46.000Z 50.17071 2023-05-28T15:33:47.000Z 50.20905 2023-05-28T15:33:48.000Z 50.23147 2023-05-28T15:33:49.000Z 50.26546 2023-05-28T15:33:50.000Z 50.30303 2023-05-28T15:33:51.000Z 50.32844 2023-05-28T15:33:52.000Z 50.35527 2023-05-28T15:33:53.000Z 50.37685 2023-05-28T15:33:55.000Z 50.36127 2023-05-28T15:33:57.000Z 50.34209 2023-05-28T15:33:59.000Z 50.44442 2023-05-28T15:34:17.000Z 50.56724 2023-05-28T15:34:40.000Z 50.71337 2023-05-28T15:34:42.000Z 50.85614 2023-05-28T15:34:44.000Z 50.99286 2023-05-28T15:34:46.000Z 51.06149 2023-05-28T15:34:48.000Z 51.08892 2023-05-28T15:35:44.000Z 51.10548 2023-05-28T15:35:46.000Z 51.10223 2023-05-28T15:35:48.000Z 51.11728 2023-05-28T15:35:49.000Z 51.14773 2023-05-28T15:35:50.000Z 51.1608 2023-05-28T15:35:51.000Z 51.15002 2023-05-28T15:35:52.000Z 51.12899 2023-05-28T15:35:53.000Z 51.11716 2023-05-28T15:35:54.000Z 51.12189 2023-05-28T15:35:55.000Z 51.12615 2023-05-28T15:35:56.000Z 51.11191 2023-05-28T15:35:58.000Z 51.13294 2023-05-28T15:36:00.000Z 51.13294 2023-05-28T15:36:00.000Z 51.15254 2023-05-28T16:25:26.000Z 51.15254 2023-05-28T16:25:26.000Z 51.04044 2023-05-28T16:25:49.000Z 50.85368 2023-05-28T16:25:53.000Z 50.66606 2023-05-28T16:25:55.000Z 50.55548 2023-05-28T16:26:09.000Z 50.45773 2023-05-28T16:26:10.000Z 50.43002 2023-05-28T16:26:11.000Z 50.42625 2023-05-28T16:26:12.000Z 50.42855 2023-05-28T16:26:13.000Z 50.45389 2023-05-28T16:26:14.000Z 50.44482 2023-05-28T16:26:15.000Z 50.45574 2023-05-28T16:26:16.000Z 50.4833 2023-05-28T16:26:17.000Z 50.52958 2023-05-28T16:26:18.000Z 50.56921 2023-05-28T16:26:19.000Z 50.58428 2023-05-28T16:26:20.000Z 50.60605 2023-05-28T16:26:21.000Z 50.6208 2023-05-28T16:26:22.000Z 50.65928 2023-05-28T16:26:23.000Z 50.69755 2023-05-28T16:26:24.000Z 50.74339 2023-05-28T16:26:25.000Z 50.79649 2023-05-28T16:26:26.000Z 50.93189 2023-05-28T16:26:27.000Z 51.06849 2023-05-28T16:26:28.000Z 51.12287 2023-05-28T16:26:29.000Z 51.17646 2023-05-28T16:26:30.000Z 51.21288 2023-05-28T16:26:31.000Z 51.28385 2023-05-28T16:26:33.000Z 51.37107 2023-05-28T16:26:50.000Z 51.45528 2023-05-28T16:26:52.000Z 51.55924 2023-05-28T16:26:53.000Z 51.62981 2023-05-28T16:26:54.000Z 51.7286 2023-05-28T16:26:55.000Z 51.81339 2023-05-28T16:26:56.000Z 51.9233 2023-05-28T16:26:57.000Z 52.04881 2023-05-28T16:26:58.000Z 52.15895 2023-05-28T16:26:59.000Z 52.25037 2023-05-28T16:27:00.000Z 52.3375 2023-05-28T16:27:01.000Z 52.42167 2023-05-28T16:27:02.000Z 52.50039 2023-05-28T16:27:03.000Z 52.5746 2023-05-28T16:27:04.000Z 52.64075 2023-05-28T16:27:05.000Z 52.6639 2023-05-28T16:27:06.000Z 52.69022 2023-05-28T16:27:07.000Z 52.70092 2023-05-28T16:27:08.000Z 52.71168 2023-05-28T16:27:09.000Z 52.68554 2023-05-28T16:27:10.000Z 52.63665 2023-05-28T16:27:11.000Z 52.58098 2023-05-28T16:27:12.000Z 52.5317 2023-05-28T16:27:13.000Z 52.48478 2023-05-28T16:27:14.000Z 52.39575 2023-05-28T16:27:15.000Z 52.32506 2023-05-28T16:27:16.000Z 52.22675 2023-05-28T16:27:17.000Z 52.13817 2023-05-28T16:27:18.000Z 52.05172 2023-05-28T16:27:19.000Z 51.98363 2023-05-28T16:27:20.000Z 51.91204 2023-05-28T16:27:21.000Z 51.86145 2023-05-28T16:27:22.000Z 51.80198 2023-05-28T16:27:23.000Z 51.75613 2023-05-28T16:27:24.000Z 51.70116 2023-05-28T16:27:25.000Z 51.68782 2023-05-28T16:27:26.000Z 51.69389 2023-05-28T16:27:27.000Z 51.72166 2023-05-28T16:27:28.000Z 51.7632 2023-05-28T16:27:29.000Z 51.81531 2023-05-28T16:27:30.000Z 51.8106 2023-05-28T16:27:31.000Z 51.80312 2023-05-28T16:27:32.000Z 51.78748 2023-05-28T16:27:33.000Z 51.77239 2023-05-28T16:27:34.000Z 51.76789 2023-05-28T16:27:35.000Z 51.76672 2023-05-28T16:27:36.000Z 51.76614 2023-05-28T16:27:37.000Z 51.77264 2023-05-28T16:27:38.000Z 51.79026 2023-05-28T16:27:39.000Z 51.83978 2023-05-28T16:27:40.000Z 51.89525 2023-05-28T16:27:41.000Z 51.95012 2023-05-28T16:27:42.000Z 52.03262 2023-05-28T16:27:43.000Z 52.10737 2023-05-28T16:27:44.000Z 52.17695 2023-05-28T16:27:45.000Z 52.24152 2023-05-28T16:27:46.000Z 52.27576 2023-05-28T16:27:47.000Z 52.30662 2023-05-28T16:27:48.000Z 52.3466 2023-05-28T16:27:49.000Z 52.40487 2023-05-28T16:27:50.000Z 52.53894 2023-05-28T16:27:51.000Z 52.67175 2023-05-28T16:27:52.000Z 52.81657 2023-05-28T16:27:53.000Z 52.95398 2023-05-28T16:27:54.000Z 53.07561 2023-05-28T16:27:55.000Z 53.18453 2023-05-28T16:27:56.000Z 53.28771 2023-05-28T16:27:57.000Z 53.38275 2023-05-28T16:27:58.000Z 53.46223 2023-05-28T16:27:59.000Z 53.51598 2023-05-28T16:28:00.000Z 53.568 2023-05-28T16:28:01.000Z 53.59316 2023-05-28T16:28:02.000Z 53.60734 2023-05-28T16:28:03.000Z 53.6036 2023-05-28T16:28:04.000Z 53.6006 2023-05-28T16:28:05.000Z 53.58558 2023-05-28T16:28:06.000Z 53.5948 2023-05-28T16:28:07.000Z 53.60188 2023-05-28T16:28:08.000Z 53.59201 2023-05-28T16:28:09.000Z 53.5555 2023-05-28T16:28:10.000Z 53.48256 2023-05-28T16:28:11.000Z 53.3958 2023-05-28T16:28:12.000Z 53.31956 2023-05-28T16:28:13.000Z 53.23529 2023-05-28T16:28:14.000Z 53.15132 2023-05-28T16:28:15.000Z 53.06869 2023-05-28T16:28:16.000Z 53.00788 2023-05-28T16:28:17.000Z 52.93307 2023-05-28T16:28:18.000Z 52.87201 2023-05-28T16:28:19.000Z 52.80703 2023-05-28T16:28:20.000Z 52.7301 2023-05-28T16:28:21.000Z 52.63442 2023-05-28T16:28:23.000Z 52.57671 2023-05-28T16:28:24.000Z 52.54608 2023-05-28T16:28:26.000Z 52.51166 2023-05-28T16:28:28.000Z 52.43861 2023-05-28T16:28:29.000Z 52.35394 2023-05-28T16:28:30.000Z 52.28133 2023-05-28T16:28:31.000Z 52.21732 2023-05-28T16:28:32.000Z 52.15933 2023-05-28T16:28:33.000Z 52.1296 2023-05-28T16:28:34.000Z 52.1108 2023-05-28T16:28:35.000Z 52.08358 2023-05-28T16:28:36.000Z 52.06719 2023-05-28T16:28:37.000Z 52.07517 2023-05-28T16:28:38.000Z 52.07323 2023-05-28T16:28:39.000Z 52.06591 2023-05-28T16:28:40.000Z 52.06915 2023-05-28T16:28:41.000Z 52.06342 2023-05-28T16:28:42.000Z 52.06359 2023-05-28T16:28:43.000Z 52.06636 2023-05-28T16:28:44.000Z 52.08683 2023-05-28T16:28:45.000Z 52.06041 2023-05-28T16:28:46.000Z 52.01405 2023-05-28T16:28:47.000Z 51.96862 2023-05-28T16:28:48.000Z 51.95989 2023-05-28T16:28:49.000Z 51.95828 2023-05-28T16:28:50.000Z 51.9391 2023-05-28T16:28:51.000Z 51.90922 2023-05-28T16:28:52.000Z 51.88152 2023-05-28T16:28:53.000Z 51.85641 2023-05-28T16:28:54.000Z 51.83368 2023-05-28T16:28:55.000Z 51.79635 2023-05-28T16:28:56.000Z 51.75713 2023-05-28T16:28:57.000Z 51.70463 2023-05-28T16:28:58.000Z 51.67023 2023-05-28T16:28:59.000Z 51.62656 2023-05-28T16:29:00.000Z 51.6091 2023-05-28T16:29:01.000Z 51.57609 2023-05-28T16:29:02.000Z 51.55023 2023-05-28T16:29:03.000Z 51.52036 2023-05-28T16:29:04.000Z 51.51673 2023-05-28T16:29:05.000Z 51.50542 2023-05-28T16:29:06.000Z 51.5023 2023-05-28T16:29:07.000Z 51.4996 2023-05-28T16:29:08.000Z 51.49668 2023-05-28T16:29:09.000Z 51.50512 2023-05-28T16:29:10.000Z 51.50751 2023-05-28T16:29:11.000Z 51.49932 2023-05-28T16:29:12.000Z 51.48524 2023-05-28T16:29:13.000Z 51.46407 2023-05-28T16:29:14.000Z 51.47269 2023-05-28T16:29:15.000Z 51.47326 2023-05-28T16:29:16.000Z 51.4634 2023-05-28T16:29:17.000Z 51.4435 2023-05-28T16:29:18.000Z 51.43077 2023-05-28T16:29:19.000Z 51.42239 2023-05-28T16:29:20.000Z 51.38176 2023-05-28T16:29:21.000Z 51.35262 2023-05-28T16:29:22.000Z 51.31557 2023-05-28T16:29:23.000Z 51.29002 2023-05-28T16:29:24.000Z 51.24218 2023-05-28T16:29:25.000Z 51.20093 2023-05-28T16:29:26.000Z 51.15469 2023-05-28T16:29:27.000Z 51.13078 2023-05-28T16:29:28.000Z 51.12048 2023-05-28T16:29:29.000Z 51.08107 2023-05-28T16:29:30.000Z 51.04432 2023-05-28T16:29:31.000Z 51.03141 2023-05-28T16:29:32.000Z 51.03369 2023-05-28T16:29:33.000Z 51.0154 2023-05-28T16:29:34.000Z 50.96532 2023-05-28T16:29:35.000Z 50.92862 2023-05-28T16:29:36.000Z 50.94384 2023-05-28T16:29:37.000Z 50.97198 2023-05-28T16:29:38.000Z 50.99184 2023-05-28T16:29:39.000Z 51.02929 2023-05-28T16:29:40.000Z 51.05927 2023-05-28T16:29:41.000Z 51.09558 2023-05-28T16:29:42.000Z 51.13765 2023-05-28T16:29:43.000Z 51.16747 2023-05-28T16:29:44.000Z 51.20604 2023-05-28T16:29:45.000Z 51.2469 2023-05-28T16:29:46.000Z 51.29428 2023-05-28T16:29:47.000Z 51.33199 2023-05-28T16:29:48.000Z 51.36106 2023-05-28T16:29:49.000Z 51.42158 2023-05-28T16:29:50.000Z 51.47734 2023-05-28T16:29:51.000Z 51.51699 2023-05-28T16:29:52.000Z 51.53679 2023-05-28T16:29:53.000Z 51.61951 2023-05-28T16:29:54.000Z 51.71281 2023-05-28T16:29:55.000Z 51.79607 2023-05-28T16:29:56.000Z 51.87901 2023-05-28T16:29:57.000Z 51.94634 2023-05-28T16:29:58.000Z 52.01647 2023-05-28T16:29:59.000Z 52.06531 2023-05-28T16:30:00.000Z 52.11489 2023-05-28T16:30:01.000Z 52.15889 2023-05-28T16:30:02.000Z 52.19769 2023-05-28T16:30:03.000Z 52.24139 2023-05-28T16:30:04.000Z 52.27168 2023-05-28T16:30:05.000Z 52.28481 2023-05-28T16:30:06.000Z 52.29 2023-05-28T16:30:07.000Z 52.28111 2023-05-28T16:30:08.000Z 52.27743 2023-05-28T16:30:09.000Z 52.27427 2023-05-28T16:30:10.000Z 52.29542 2023-05-28T16:30:11.000Z 52.3182 2023-05-28T16:30:12.000Z 52.36053 2023-05-28T16:30:13.000Z 52.33674 2023-05-28T16:30:14.000Z 52.31673 2023-05-28T16:30:15.000Z 52.31065 2023-05-28T16:30:16.000Z 52.2785 2023-05-28T16:30:17.000Z 52.25311 2023-05-28T16:30:18.000Z 52.20966 2023-05-28T16:30:19.000Z 52.15978 2023-05-28T16:30:20.000Z 52.12682 2023-05-28T16:30:21.000Z 52.09839 2023-05-28T16:30:22.000Z 52.06033 2023-05-28T16:30:23.000Z 52.04711 2023-05-28T16:30:24.000Z 52.04078 2023-05-28T16:30:25.000Z 52.05195 2023-05-28T16:30:26.000Z 52.06038 2023-05-28T16:30:27.000Z 52.05132 2023-05-28T16:30:28.000Z 52.03252 2023-05-28T16:30:29.000Z 51.99717 2023-05-28T16:30:30.000Z 51.95194 2023-05-28T16:30:31.000Z 51.92223 2023-05-28T16:30:32.000Z 51.89273 2023-05-28T16:30:33.000Z 51.86624 2023-05-28T16:30:34.000Z 51.83062 2023-05-28T16:30:35.000Z 51.77798 2023-05-28T16:30:36.000Z 51.70182 2023-05-28T16:30:37.000Z 51.6525 2023-05-28T16:30:38.000Z 51.62374 2023-05-28T16:30:39.000Z 51.60404 2023-05-28T16:30:40.000Z 51.57556 2023-05-28T16:30:41.000Z 51.54352 2023-05-28T16:30:42.000Z 51.51638 2023-05-28T16:30:43.000Z 51.46909 2023-05-28T16:30:44.000Z 51.43274 2023-05-28T16:30:45.000Z 51.39607 2023-05-28T16:30:46.000Z 51.37239 2023-05-28T16:30:47.000Z 51.3918 2023-05-28T16:30:48.000Z 51.42056 2023-05-28T16:30:49.000Z 51.44637 2023-05-28T16:30:50.000Z 51.46968 2023-05-28T16:30:51.000Z 51.49664 2023-05-28T16:30:52.000Z 51.50866 2023-05-28T16:30:53.000Z 51.54036 2023-05-28T16:30:54.000Z 51.58119 2023-05-28T16:30:55.000Z 51.63854 2023-05-28T16:30:56.000Z 51.69782 2023-05-28T16:30:57.000Z 51.7411 2023-05-28T16:30:58.000Z 51.76296 2023-05-28T16:30:59.000Z 51.79918 2023-05-28T16:31:00.000Z 51.83168 2023-05-28T16:31:01.000Z 51.86526 2023-05-28T16:31:02.000Z 51.90577 2023-05-28T16:31:03.000Z 51.94096 2023-05-28T16:31:04.000Z 51.95811 2023-05-28T16:31:05.000Z 51.97091 2023-05-28T16:31:06.000Z 51.9878 2023-05-28T16:31:07.000Z 51.96973 2023-05-28T16:31:08.000Z 51.9398 2023-05-28T16:31:09.000Z 51.91341 2023-05-28T16:31:10.000Z 51.87975 2023-05-28T16:31:11.000Z 51.83259 2023-05-28T16:31:12.000Z 51.79505 2023-05-28T16:31:13.000Z 51.75492 2023-05-28T16:31:14.000Z 51.69191 2023-05-28T16:31:15.000Z 51.61423 2023-05-28T16:31:16.000Z 51.54316 2023-05-28T16:31:17.000Z 51.47079 2023-05-28T16:31:18.000Z 51.42086 2023-05-28T16:31:19.000Z 51.37222 2023-05-28T16:31:20.000Z 51.34283 2023-05-28T16:31:21.000Z 51.2944 2023-05-28T16:31:22.000Z 51.24258 2023-05-28T16:31:23.000Z 51.18897 2023-05-28T16:31:24.000Z 51.15268 2023-05-28T16:31:25.000Z 51.12301 2023-05-28T16:31:26.000Z 51.08978 2023-05-28T16:31:27.000Z 51.05545 2023-05-28T16:31:28.000Z 51.03144 2023-05-28T16:31:29.000Z 51.01375 2023-05-28T16:31:30.000Z 51.00338 2023-05-28T16:31:31.000Z 50.99285 2023-05-28T16:31:32.000Z 50.94968 2023-05-28T16:31:33.000Z 50.90459 2023-05-28T16:31:34.000Z 50.8744 2023-05-28T16:31:35.000Z 50.8519 2023-05-28T16:31:36.000Z 50.84246 2023-05-28T16:31:37.000Z 50.83892 2023-05-28T16:31:38.000Z 50.83308 2023-05-28T16:31:39.000Z 50.81215 2023-05-28T16:31:40.000Z 50.78337 2023-05-28T16:31:41.000Z 50.76188 2023-05-28T16:31:42.000Z 50.73824 2023-05-28T16:31:43.000Z 50.72577 2023-05-28T16:31:44.000Z 50.72108 2023-05-28T16:31:45.000Z 50.70023 2023-05-28T16:31:46.000Z 50.68604 2023-05-28T16:31:47.000Z 50.69661 2023-05-28T16:31:48.000Z 50.68567 2023-05-28T16:31:49.000Z 50.67022 2023-05-28T16:31:50.000Z 50.6016 2023-05-28T16:31:51.000Z 50.5341 2023-05-28T16:31:52.000Z 50.51432 2023-05-28T16:31:53.000Z 50.49449 2023-05-28T16:31:54.000Z 50.4623 2023-05-28T16:31:55.000Z 50.43428 2023-05-28T16:31:56.000Z 50.40903 2023-05-28T16:31:57.000Z 50.3601 2023-05-28T16:31:58.000Z 50.29075 2023-05-28T16:31:59.000Z 50.25335 2023-05-28T16:32:00.000Z 50.16234 2023-05-28T16:32:01.000Z 50.09734 2023-05-28T16:32:02.000Z 50.05312 2023-05-28T16:32:04.000Z 50.02061 2023-05-28T16:32:06.000Z 49.97677 2023-05-28T16:32:07.000Z 49.9687 2023-05-28T16:32:08.000Z 49.94589 2023-05-28T16:32:09.000Z 49.91512 2023-05-28T16:32:10.000Z 49.9002 2023-05-28T16:32:11.000Z 49.86444 2023-05-28T16:32:12.000Z 49.87749 2023-05-28T16:32:13.000Z 49.88091 2023-05-28T16:32:14.000Z 49.88214 2023-05-28T16:32:15.000Z 49.89473 2023-05-28T16:32:16.000Z 49.91666 2023-05-28T16:32:17.000Z 49.91496 2023-05-28T16:32:18.000Z 49.90437 2023-05-28T16:32:19.000Z 49.91215 2023-05-28T16:32:20.000Z 49.94446 2023-05-28T16:32:21.000Z 49.95295 2023-05-28T16:32:22.000Z 50.01292 2023-05-28T16:32:23.000Z 50.05111 2023-05-28T16:32:24.000Z 50.07486 2023-05-28T16:32:25.000Z 50.09905 2023-05-28T16:32:26.000Z 50.12358 2023-05-28T16:32:27.000Z 50.13472 2023-05-28T16:32:28.000Z 50.14407 2023-05-28T16:32:29.000Z 50.14708 2023-05-28T16:32:30.000Z 50.14807 2023-05-28T16:32:31.000Z 50.16607 2023-05-28T16:32:32.000Z 50.19925 2023-05-28T16:32:33.000Z 50.20796 2023-05-28T16:32:34.000Z 50.19265 2023-05-28T16:32:35.000Z 50.16399 2023-05-28T16:32:36.000Z 50.14374 2023-05-28T16:32:37.000Z 50.17824 2023-05-28T16:32:38.000Z 50.20289 2023-05-28T16:32:39.000Z 50.25183 2023-05-28T16:32:40.000Z 50.27295 2023-05-28T16:32:41.000Z 50.28859 2023-05-28T16:32:42.000Z 50.31546 2023-05-28T16:32:43.000Z 50.35604 2023-05-28T16:32:44.000Z 50.39388 2023-05-28T16:32:45.000Z 50.43296 2023-05-28T16:32:46.000Z 50.45907 2023-05-28T16:32:47.000Z 50.48656 2023-05-28T16:32:48.000Z 50.51281 2023-05-28T16:32:49.000Z 50.54328 2023-05-28T16:32:50.000Z 50.56964 2023-05-28T16:32:51.000Z 50.60239 2023-05-28T16:32:52.000Z 50.6178 2023-05-28T16:32:53.000Z 50.65007 2023-05-28T16:32:54.000Z 50.69448 2023-05-28T16:32:55.000Z 50.74354 2023-05-28T16:32:56.000Z 50.75995 2023-05-28T16:32:57.000Z 50.74522 2023-05-28T16:32:58.000Z 50.72095 2023-05-28T16:32:59.000Z 50.66373 2023-05-28T16:33:00.000Z 50.61496 2023-05-28T16:33:01.000Z 50.56639 2023-05-28T16:33:02.000Z 50.50791 2023-05-28T16:33:03.000Z 50.43313 2023-05-28T16:33:04.000Z 50.34823 2023-05-28T16:33:05.000Z 50.25011 2023-05-28T16:33:06.000Z 50.1593 2023-05-28T16:33:07.000Z 50.06515 2023-05-28T16:33:08.000Z 49.98079 2023-05-28T16:33:09.000Z 49.89888 2023-05-28T16:33:10.000Z 49.82587 2023-05-28T16:33:11.000Z 49.7464 2023-05-28T16:33:12.000Z 49.69118 2023-05-28T16:33:13.000Z 49.65427 2023-05-28T16:33:14.000Z 49.60566 2023-05-28T16:33:15.000Z 49.56654 2023-05-28T16:33:16.000Z 49.55493 2023-05-28T16:33:17.000Z 49.54788 2023-05-28T16:33:18.000Z 49.55394 2023-05-28T16:33:19.000Z 49.56413 2023-05-28T16:33:20.000Z 49.57281 2023-05-28T16:33:21.000Z 49.58368 2023-05-28T16:33:22.000Z 49.59645 2023-05-28T16:33:23.000Z 49.61695 2023-05-28T16:33:24.000Z 49.64223 2023-05-28T16:33:25.000Z 49.69734 2023-05-28T16:33:26.000Z 49.74932 2023-05-28T16:33:27.000Z 49.78756 2023-05-28T16:33:28.000Z 49.83202 2023-05-28T16:33:29.000Z 49.86755 2023-05-28T16:33:30.000Z 49.88271 2023-05-28T16:33:31.000Z 49.901 2023-05-28T16:33:32.000Z 49.90534 2023-05-28T16:33:33.000Z 49.90056 2023-05-28T16:33:34.000Z 49.90917 2023-05-28T16:33:35.000Z 49.92939 2023-05-28T16:33:36.000Z 49.93375 2023-05-28T16:33:37.000Z 49.93182 2023-05-28T16:33:38.000Z 49.93826 2023-05-28T16:33:39.000Z 49.94153 2023-05-28T16:33:40.000Z 49.96274 2023-05-28T16:33:41.000Z 49.97342 2023-05-28T16:33:42.000Z 49.96947 2023-05-28T16:33:43.000Z 49.94781 2023-05-28T16:33:44.000Z 49.9376 2023-05-28T16:33:45.000Z 49.89616 2023-05-28T16:33:46.000Z 49.86767 2023-05-28T16:33:47.000Z 49.84743 2023-05-28T16:33:48.000Z 49.82704 2023-05-28T16:33:49.000Z 49.80548 2023-05-28T16:33:50.000Z 49.79901 2023-05-28T16:33:51.000Z 49.79425 2023-05-28T16:33:52.000Z 49.77692 2023-05-28T16:33:53.000Z 49.76711 2023-05-28T16:33:54.000Z 49.74672 2023-05-28T16:33:55.000Z 49.72993 2023-05-28T16:33:56.000Z 49.76265 2023-05-28T16:33:57.000Z 49.7774 2023-05-28T16:33:58.000Z 49.79657 2023-05-28T16:33:59.000Z 49.81464 2023-05-28T16:34:00.000Z 49.83164 2023-05-28T16:34:01.000Z 49.85595 2023-05-28T16:34:02.000Z 49.89115 2023-05-28T16:34:03.000Z 49.92302 2023-05-28T16:34:04.000Z 49.91955 2023-05-28T16:34:05.000Z 49.91792 2023-05-28T16:34:06.000Z 49.90277 2023-05-28T16:34:07.000Z 49.89583 2023-05-28T16:34:08.000Z 49.88035 2023-05-28T16:34:09.000Z 49.86988 2023-05-28T16:34:10.000Z 49.8652 2023-05-28T16:34:11.000Z 49.86945 2023-05-28T16:34:12.000Z 49.81876 2023-05-28T16:34:13.000Z 49.76447 2023-05-28T16:34:14.000Z 49.71061 2023-05-28T16:34:15.000Z 49.64065 2023-05-28T16:34:16.000Z 49.53273 2023-05-28T16:34:17.000Z 49.4572 2023-05-28T16:34:18.000Z 49.36665 2023-05-28T16:34:19.000Z 49.26846 2023-05-28T16:34:20.000Z 49.17523 2023-05-28T16:34:21.000Z 49.09602 2023-05-28T16:34:22.000Z 49.00579 2023-05-28T16:34:23.000Z 48.94844 2023-05-28T16:34:24.000Z 48.92765 2023-05-28T16:34:25.000Z 48.89437 2023-05-28T16:34:26.000Z 48.87669 2023-05-28T16:34:27.000Z 48.86089 2023-05-28T16:34:28.000Z 48.84699 2023-05-28T16:34:29.000Z 48.83728 2023-05-28T16:34:30.000Z 48.84993 2023-05-28T16:34:31.000Z 48.84492 2023-05-28T16:34:32.000Z 48.90242 2023-05-28T16:34:33.000Z 48.95849 2023-05-28T16:34:34.000Z 49.0299 2023-05-28T16:34:35.000Z 49.09476 2023-05-28T16:34:36.000Z 49.15127 2023-05-28T16:34:37.000Z 49.19402 2023-05-28T16:34:38.000Z 49.23933 2023-05-28T16:34:39.000Z 49.30087 2023-05-28T16:34:40.000Z 49.36533 2023-05-28T16:34:41.000Z 49.42446 2023-05-28T16:34:42.000Z 49.48826 2023-05-28T16:34:43.000Z 49.57897 2023-05-28T16:34:44.000Z 49.65215 2023-05-28T16:34:45.000Z 49.70256 2023-05-28T16:34:46.000Z 49.74786 2023-05-28T16:34:47.000Z 49.78326 2023-05-28T16:34:48.000Z 49.82701 2023-05-28T16:34:49.000Z 49.83599 2023-05-28T16:34:50.000Z 49.82605 2023-05-28T16:34:51.000Z 49.82762 2023-05-28T16:34:52.000Z 49.83546 2023-05-28T16:34:53.000Z 49.84021 2023-05-28T16:34:54.000Z 49.83908 2023-05-28T16:34:55.000Z 49.85583 2023-05-28T16:34:56.000Z 49.88313 2023-05-28T16:34:57.000Z 49.91636 2023-05-28T16:34:58.000Z 49.95635 2023-05-28T16:34:59.000Z 49.9999 2023-05-28T16:35:00.000Z 50.04164 2023-05-28T16:35:01.000Z 50.07581 2023-05-28T16:35:02.000Z 50.10397 2023-05-28T16:35:03.000Z 50.09338 2023-05-28T16:35:04.000Z 50.08009 2023-05-28T16:35:05.000Z 50.10348 2023-05-28T16:35:06.000Z 50.12056 2023-05-28T16:35:07.000Z 50.14013 2023-05-28T16:35:08.000Z 50.14629 2023-05-28T16:35:09.000Z 50.17827 2023-05-28T16:35:10.000Z 50.19411 2023-05-28T16:35:11.000Z 50.20427 2023-05-28T16:35:12.000Z 50.23138 2023-05-28T16:35:13.000Z 50.2506 2023-05-28T16:35:14.000Z 50.26579 2023-05-28T16:35:15.000Z 50.24512 2023-05-28T16:35:16.000Z 50.2279 2023-05-28T16:35:17.000Z 50.20846 2023-05-28T16:35:18.000Z 50.18194 2023-05-28T16:35:19.000Z 50.1341 2023-05-28T16:35:20.000Z 50.10059 2023-05-28T16:35:21.000Z 50.0719 2023-05-28T16:35:22.000Z 50.07772 2023-05-28T16:35:23.000Z 50.08939 2023-05-28T16:35:24.000Z 50.11032 2023-05-28T16:35:25.000Z 50.13081 2023-05-28T16:35:26.000Z 50.16347 2023-05-28T16:35:27.000Z 50.20316 2023-05-28T16:35:28.000Z 50.24226 2023-05-28T16:35:29.000Z 50.29027 2023-05-28T16:35:30.000Z 50.3413 2023-05-28T16:35:31.000Z 50.39948 2023-05-28T16:35:32.000Z 50.43182 2023-05-28T16:35:33.000Z 50.49598 2023-05-28T16:35:34.000Z 50.56255 2023-05-28T16:35:35.000Z 50.64942 2023-05-28T16:35:36.000Z 50.73176 2023-05-28T16:35:37.000Z 50.8168 2023-05-28T16:35:38.000Z 50.93365 2023-05-28T16:35:39.000Z 51.05616 2023-05-28T16:35:40.000Z 51.15644 2023-05-28T16:35:41.000Z 51.27007 2023-05-28T16:35:42.000Z 51.36173 2023-05-28T16:35:43.000Z 51.44422 2023-05-28T16:35:44.000Z 51.52633 2023-05-28T16:35:45.000Z 51.61467 2023-05-28T16:35:46.000Z 51.70023 2023-05-28T16:35:47.000Z 51.70512 2023-05-28T16:35:48.000Z 51.70189 2023-05-28T16:35:49.000Z 51.71621 2023-05-28T16:35:50.000Z 51.74981 2023-05-28T16:35:51.000Z 51.76417 2023-05-28T16:35:52.000Z 51.75664 2023-05-28T16:35:53.000Z 51.71003 2023-05-28T16:35:54.000Z 51.67117 2023-05-28T16:35:55.000Z 51.63683 2023-05-28T16:35:56.000Z 51.61621 2023-05-28T16:35:57.000Z 51.58403 2023-05-28T16:35:58.000Z 51.56596 2023-05-28T16:35:59.000Z 51.54995 2023-05-28T16:36:00.000Z 51.54261 2023-05-28T16:36:01.000Z 51.52142 2023-05-28T16:36:02.000Z 51.5012 2023-05-28T16:36:03.000Z 51.48955 2023-05-28T16:36:04.000Z 51.474 2023-05-28T16:36:05.000Z 51.46355 2023-05-28T16:36:06.000Z 51.44678 2023-05-28T16:36:07.000Z 51.51347 2023-05-28T16:36:08.000Z 51.57225 2023-05-28T16:36:09.000Z 51.61714 2023-05-28T16:36:10.000Z 51.63877 2023-05-28T16:36:11.000Z 51.68329 2023-05-28T16:36:12.000Z 51.75756 2023-05-28T16:36:13.000Z 51.85855 2023-05-28T16:36:14.000Z 51.94109 2023-05-28T16:36:15.000Z 52.01805 2023-05-28T16:36:16.000Z 52.08472 2023-05-28T16:36:17.000Z 52.15837 2023-05-28T16:36:18.000Z 52.19697 2023-05-28T16:36:19.000Z 52.22526 2023-05-28T16:36:20.000Z 52.23571 2023-05-28T16:36:21.000Z 52.2452 2023-05-28T16:36:22.000Z 52.22827 2023-05-28T16:36:23.000Z 52.22994 2023-05-28T16:36:24.000Z 52.23869 2023-05-28T16:36:25.000Z 52.25872 2023-05-28T16:36:26.000Z 52.27775 2023-05-28T16:36:27.000Z 52.2783 2023-05-28T16:36:28.000Z 52.29252 2023-05-28T16:36:29.000Z 52.30402 2023-05-28T16:36:30.000Z 52.31624 2023-05-28T16:36:31.000Z 52.32323 2023-05-28T16:36:32.000Z 52.33109 2023-05-28T16:36:33.000Z 52.36211 2023-05-28T16:36:34.000Z 52.40863 2023-05-28T16:36:35.000Z 52.44872 2023-05-28T16:36:36.000Z 52.47509 2023-05-28T16:36:37.000Z 52.4935 2023-05-28T16:36:38.000Z 52.47616 2023-05-28T16:36:39.000Z 52.47272 2023-05-28T16:36:40.000Z 52.49772 2023-05-28T16:36:41.000Z 52.51904 2023-05-28T16:36:42.000Z 52.59658 2023-05-28T16:36:43.000Z 52.65278 2023-05-28T16:36:44.000Z 52.7016 2023-05-28T16:36:45.000Z 52.72075 2023-05-28T16:36:46.000Z 52.72892 2023-05-28T16:36:47.000Z 52.74225 2023-05-28T16:36:48.000Z 52.79237 2023-05-28T16:36:49.000Z 52.83394 2023-05-28T16:36:50.000Z 52.88562 2023-05-28T16:36:51.000Z 52.94484 2023-05-28T16:36:52.000Z 52.9967 2023-05-28T16:36:53.000Z 53.01237 2023-05-28T16:36:54.000Z 53.01316 2023-05-28T16:36:55.000Z 53.01432 2023-05-28T16:36:56.000Z 52.99823 2023-05-28T16:36:57.000Z 52.99457 2023-05-28T16:36:58.000Z 52.99977 2023-05-28T16:36:59.000Z 53.00765 2023-05-28T16:37:00.000Z 53.00975 2023-05-28T16:37:01.000Z 53.019 2023-05-28T16:37:02.000Z 52.9913 2023-05-28T16:37:03.000Z 52.97109 2023-05-28T16:37:04.000Z 52.94503 2023-05-28T16:37:05.000Z 52.92628 2023-05-28T16:37:06.000Z 52.90054 2023-05-28T16:37:07.000Z 52.88659 2023-05-28T16:37:08.000Z 52.85206 2023-05-28T16:37:09.000Z 52.8261 2023-05-28T16:37:10.000Z 52.79022 2023-05-28T16:37:11.000Z 52.73097 2023-05-28T16:37:12.000Z 52.66735 2023-05-28T16:37:13.000Z 52.61048 2023-05-28T16:37:14.000Z 52.54757 2023-05-28T16:37:15.000Z 52.48861 2023-05-28T16:37:16.000Z 52.43233 2023-05-28T16:37:17.000Z 52.36623 2023-05-28T16:37:18.000Z 52.31985 2023-05-28T16:37:19.000Z 52.27294 2023-05-28T16:37:20.000Z 52.18938 2023-05-28T16:37:21.000Z 52.09098 2023-05-28T16:37:22.000Z 51.9837 2023-05-28T16:37:23.000Z 51.87058 2023-05-28T16:37:24.000Z 51.76043 2023-05-28T16:37:25.000Z 51.64452 2023-05-28T16:37:26.000Z 51.53823 2023-05-28T16:37:27.000Z 51.40594 2023-05-28T16:37:28.000Z 51.26807 2023-05-28T16:37:29.000Z 51.1157 2023-05-28T16:37:30.000Z 50.9767 2023-05-28T16:37:31.000Z 50.85174 2023-05-28T16:37:32.000Z 50.74584 2023-05-28T16:37:33.000Z 50.65058 2023-05-28T16:37:34.000Z 50.59275 2023-05-28T16:37:35.000Z 50.53907 2023-05-28T16:37:36.000Z 50.50216 2023-05-28T16:37:37.000Z 50.47344 2023-05-28T16:37:38.000Z 50.43946 2023-05-28T16:37:39.000Z 50.39949 2023-05-28T16:37:40.000Z 50.39289 2023-05-28T16:37:41.000Z 50.40823 2023-05-28T16:37:42.000Z 50.458 2023-05-28T16:37:43.000Z 50.50819 2023-05-28T16:37:44.000Z 50.5925 2023-05-28T16:37:45.000Z 50.67977 2023-05-28T16:37:46.000Z 50.80184 2023-05-28T16:37:47.000Z 50.95663 2023-05-28T16:37:48.000Z 51.11459 2023-05-28T16:37:49.000Z 51.30643 2023-05-28T16:37:50.000Z 51.49387 2023-05-28T16:37:51.000Z 51.68563 2023-05-28T16:37:52.000Z 51.86095 2023-05-28T16:37:53.000Z 52.02385 2023-05-28T16:37:54.000Z 52.15406 2023-05-28T16:37:55.000Z 52.28777 2023-05-28T16:37:56.000Z 52.42896 2023-05-28T16:37:57.000Z 52.5591 2023-05-28T16:37:58.000Z 52.6874 2023-05-28T16:37:59.000Z 52.8153 2023-05-28T16:38:00.000Z 52.92333 2023-05-28T16:38:01.000Z 52.99857 2023-05-28T16:38:02.000Z 53.02729 2023-05-28T16:38:03.000Z 53.03959 2023-05-28T16:38:04.000Z 53.03063 2023-05-28T16:38:05.000Z 53.0056 2023-05-28T16:38:06.000Z 52.9347 2023-05-28T16:38:07.000Z 52.85641 2023-05-28T16:38:08.000Z 52.77811 2023-05-28T16:38:09.000Z 52.67151 2023-05-28T16:38:10.000Z 52.56541 2023-05-28T16:38:11.000Z 52.45511 2023-05-28T16:38:12.000Z 52.33784 2023-05-28T16:38:13.000Z 52.22908 2023-05-28T16:38:14.000Z 52.13403 2023-05-28T16:38:15.000Z 52.03806 2023-05-28T16:38:16.000Z 51.93718 2023-05-28T16:38:17.000Z 51.83486 2023-05-28T16:38:18.000Z 51.75874 2023-05-28T16:38:19.000Z 51.6887 2023-05-28T16:38:20.000Z 51.63884 2023-05-28T16:38:21.000Z 51.60577 2023-05-28T16:38:22.000Z 51.58704 2023-05-28T16:38:23.000Z 51.57658 2023-05-28T16:38:24.000Z 51.57119 2023-05-28T16:38:25.000Z 51.58282 2023-05-28T16:38:26.000Z 51.61451 2023-05-28T16:38:27.000Z 51.64775 2023-05-28T16:38:28.000Z 51.67787 2023-05-28T16:38:29.000Z 51.71393 2023-05-28T16:38:30.000Z 51.73859 2023-05-28T16:38:31.000Z 51.76609 2023-05-28T16:38:32.000Z 51.80167 2023-05-28T16:38:33.000Z 51.83865 2023-05-28T16:38:34.000Z 51.86623 2023-05-28T16:38:35.000Z 51.88731 2023-05-28T16:38:36.000Z 51.91558 2023-05-28T16:38:37.000Z 51.95058 2023-05-28T16:38:38.000Z 51.96206 2023-05-28T16:38:39.000Z 51.97755 2023-05-28T16:38:40.000Z 51.98328 2023-05-28T16:38:41.000Z 52.01498 2023-05-28T16:38:42.000Z 52.06191 2023-05-28T16:38:43.000Z 52.07931 2023-05-28T16:38:44.000Z 52.0918 2023-05-28T16:38:45.000Z 52.10795 2023-05-28T16:38:46.000Z 52.12551 2023-05-28T16:38:47.000Z 52.13478 2023-05-28T16:38:48.000Z 52.13982 2023-05-28T16:38:49.000Z 52.15195 2023-05-28T16:38:50.000Z 52.18467 2023-05-28T16:38:51.000Z 52.22327 2023-05-28T16:38:52.000Z 52.26007 2023-05-28T16:38:53.000Z 52.29641 2023-05-28T16:38:54.000Z 52.34056 2023-05-28T16:38:55.000Z 52.38467 2023-05-28T16:38:56.000Z 52.44791 2023-05-28T16:38:57.000Z 52.52163 2023-05-28T16:38:58.000Z 52.59989 2023-05-28T16:38:59.000Z 52.65688 2023-05-28T16:39:00.000Z 52.7163 2023-05-28T16:39:01.000Z 52.73845 2023-05-28T16:39:02.000Z 52.76842 2023-05-28T16:39:03.000Z 52.8218 2023-05-28T16:39:04.000Z 52.86481 2023-05-28T16:39:05.000Z 52.90065 2023-05-28T16:39:06.000Z 52.94065 2023-05-28T16:39:07.000Z 52.96837 2023-05-28T16:39:08.000Z 52.9865 2023-05-28T16:39:09.000Z 52.94094 2023-05-28T16:39:10.000Z 52.88655 2023-05-28T16:39:11.000Z 52.80585 2023-05-28T16:39:12.000Z 52.72142 2023-05-28T16:39:13.000Z 52.59794 2023-05-28T16:39:14.000Z 52.47202 2023-05-28T16:39:15.000Z 52.33129 2023-05-28T16:39:16.000Z 52.18046 2023-05-28T16:39:17.000Z 52.01457 2023-05-28T16:39:18.000Z 51.84986 2023-05-28T16:39:19.000Z 51.69205 2023-05-28T16:39:20.000Z 51.5319 2023-05-28T16:39:21.000Z 51.41704 2023-05-28T16:39:22.000Z 51.27744 2023-05-28T16:39:23.000Z 51.1684 2023-05-28T16:39:24.000Z 51.05766 2023-05-28T16:39:25.000Z 50.94308 2023-05-28T16:39:26.000Z 50.85459 2023-05-28T16:39:27.000Z 50.76365 2023-05-28T16:39:28.000Z 50.67481 2023-05-28T16:39:29.000Z 50.65325 2023-05-28T16:39:30.000Z 50.62794 2023-05-28T16:39:31.000Z 50.63656 2023-05-28T16:39:32.000Z 50.62212 2023-05-28T16:39:33.000Z 50.65289 2023-05-28T16:39:34.000Z 50.69424 2023-05-28T16:39:35.000Z 50.74834 2023-05-28T16:39:36.000Z 50.81491 2023-05-28T16:39:37.000Z 50.89414 2023-05-28T16:39:38.000Z 50.98042 2023-05-28T16:39:39.000Z 51.05064 2023-05-28T16:39:40.000Z 51.10455 2023-05-28T16:39:41.000Z 51.13721 2023-05-28T16:39:42.000Z 51.14023 2023-05-28T16:39:43.000Z 51.12796 2023-05-28T16:39:44.000Z 51.13566 2023-05-28T16:39:45.000Z 51.14813 2023-05-28T16:39:46.000Z 51.12967 2023-05-28T16:39:47.000Z 51.12062 2023-05-28T16:39:48.000Z 51.10601 2023-05-28T16:39:49.000Z 51.07102 2023-05-28T16:39:50.000Z 51.0387 2023-05-28T16:39:51.000Z 50.99619 2023-05-28T16:39:52.000Z 50.97681 2023-05-28T16:39:53.000Z 50.96081 2023-05-28T16:39:54.000Z 50.93724 2023-05-28T16:39:55.000Z 50.90332 2023-05-28T16:39:56.000Z 50.83808 2023-05-28T16:39:57.000Z 50.77401 2023-05-28T16:39:58.000Z 50.69944 2023-05-28T16:39:59.000Z 50.65461 2023-05-28T16:40:00.000Z 50.61453 2023-05-28T16:40:01.000Z 50.56678 2023-05-28T16:40:02.000Z 50.55146 2023-05-28T16:40:03.000Z 50.54522 2023-05-28T16:40:04.000Z 50.53293 2023-05-28T16:40:05.000Z 50.54249 2023-05-28T16:40:06.000Z 50.54955 2023-05-28T16:40:07.000Z 50.56298 2023-05-28T16:40:08.000Z 50.59972 2023-05-28T16:40:09.000Z 50.65961 2023-05-28T16:40:10.000Z 50.74037 2023-05-28T16:40:11.000Z 50.81459 2023-05-28T16:40:12.000Z 50.90186 2023-05-28T16:40:13.000Z 50.98814 2023-05-28T16:40:14.000Z 51.06564 2023-05-28T16:40:15.000Z 51.15731 2023-05-28T16:40:16.000Z 51.2799 2023-05-28T16:40:17.000Z 51.35524 2023-05-28T16:40:18.000Z 51.43444 2023-05-28T16:40:19.000Z 51.54524 2023-05-28T16:40:20.000Z 51.64201 2023-05-28T16:40:21.000Z 51.75389 2023-05-28T16:40:22.000Z 51.89095 2023-05-28T16:40:23.000Z 52.02449 2023-05-28T16:40:24.000Z 52.14165 2023-05-28T16:40:25.000Z 52.26043 2023-05-28T16:40:26.000Z 52.38578 2023-05-28T16:40:27.000Z 52.49012 2023-05-28T16:40:28.000Z 52.58778 2023-05-28T16:40:29.000Z 52.69669 2023-05-28T16:40:30.000Z 52.76552 2023-05-28T16:40:31.000Z 52.83223 2023-05-28T16:40:32.000Z 52.90815 2023-05-28T16:40:33.000Z 52.94854 2023-05-28T16:40:34.000Z 52.98047 2023-05-28T16:40:35.000Z 53.01746 2023-05-28T16:40:36.000Z 53.02799 2023-05-28T16:40:37.000Z 53.0751 2023-05-28T16:40:38.000Z 53.11589 2023-05-28T16:40:39.000Z 53.11766 2023-05-28T16:40:40.000Z 53.14288 2023-05-28T16:40:41.000Z 53.13736 2023-05-28T16:40:42.000Z 53.11854 2023-05-28T16:40:43.000Z 53.08459 2023-05-28T16:40:44.000Z 53.0797 2023-05-28T16:40:45.000Z 53.04061 2023-05-28T16:40:46.000Z 53.02167 2023-05-28T16:40:47.000Z 53.02337 2023-05-28T16:40:48.000Z 53.01847 2023-05-28T16:40:49.000Z 52.9811 2023-05-28T16:40:50.000Z 52.9564 2023-05-28T16:40:51.000Z 52.92407 2023-05-28T16:40:53.000Z 52.87609 2023-05-28T16:40:54.000Z 52.8457 2023-05-28T16:40:55.000Z 52.80536 2023-05-28T16:40:56.000Z 52.76532 2023-05-28T16:40:57.000Z 52.73484 2023-05-28T16:40:58.000Z 52.69508 2023-05-28T16:40:59.000Z 52.66133 2023-05-28T16:41:00.000Z 52.63726 2023-05-28T16:41:01.000Z 52.62435 2023-05-28T16:41:02.000Z 52.6414 2023-05-28T16:41:03.000Z 52.65619 2023-05-28T16:41:04.000Z 52.65891 2023-05-28T16:41:05.000Z 52.64771 2023-05-28T16:41:06.000Z 52.63169 2023-05-28T16:41:07.000Z 52.58988 2023-05-28T16:41:08.000Z 52.55433 2023-05-28T16:41:09.000Z 52.49535 2023-05-28T16:41:10.000Z 52.44236 2023-05-28T16:41:11.000Z 52.37566 2023-05-28T16:41:12.000Z 52.33193 2023-05-28T16:41:13.000Z 52.31466 2023-05-28T16:41:14.000Z 52.32627 2023-05-28T16:41:15.000Z 52.37688 2023-05-28T16:41:16.000Z 52.42432 2023-05-28T16:41:17.000Z 52.46351 2023-05-28T16:41:18.000Z 52.53828 2023-05-28T16:41:19.000Z 52.6675 2023-05-28T16:41:20.000Z 52.79119 2023-05-28T16:41:21.000Z 52.8355 2023-05-28T16:41:22.000Z 52.88411 2023-05-28T16:41:23.000Z 52.92848 2023-05-28T16:41:24.000Z 52.9771 2023-05-28T16:41:25.000Z 53.01226 2023-05-28T16:41:26.000Z 53.09272 2023-05-28T16:41:27.000Z 53.20519 2023-05-28T16:41:28.000Z 53.27489 2023-05-28T16:41:29.000Z 53.34798 2023-05-28T16:41:30.000Z 53.38814 2023-05-28T16:41:31.000Z 53.43219 2023-05-28T16:41:32.000Z 53.46078 2023-05-28T16:41:33.000Z 53.47126 2023-05-28T16:41:34.000Z 53.46149 2023-05-28T16:41:35.000Z 53.44262 2023-05-28T16:41:36.000Z 53.38523 2023-05-28T16:41:37.000Z 53.32211 2023-05-28T16:41:38.000Z 53.22998 2023-05-28T16:41:39.000Z 53.0535 2023-05-28T16:41:40.000Z 52.91094 2023-05-28T16:41:41.000Z 52.82681 2023-05-28T16:41:42.000Z 52.74429 2023-05-28T16:41:43.000Z 52.63535 2023-05-28T16:41:44.000Z 52.58038 2023-05-28T16:41:45.000Z 52.48894 2023-05-28T16:41:46.000Z 52.30981 2023-05-28T16:41:47.000Z 52.09265 2023-05-28T16:41:48.000Z 51.91294 2023-05-28T16:41:49.000Z 51.76937 2023-05-28T16:41:50.000Z 51.68113 2023-05-28T16:41:51.000Z 51.59998 2023-05-28T16:41:52.000Z 51.48097 2023-05-28T16:41:53.000Z 51.34661 2023-05-28T16:41:54.000Z 51.242 2023-05-28T16:41:55.000Z 51.16527 2023-05-28T16:41:56.000Z 51.10111 2023-05-28T16:41:57.000Z 51.01605 2023-05-28T16:41:58.000Z 50.9425 2023-05-28T16:41:59.000Z 50.90052 2023-05-28T16:42:00.000Z 50.84321 2023-05-28T16:42:01.000Z 50.76231 2023-05-28T16:42:02.000Z 50.68565 2023-05-28T16:42:03.000Z 50.61174 2023-05-28T16:42:04.000Z 50.50198 2023-05-28T16:42:05.000Z 50.45069 2023-05-28T16:42:06.000Z 50.46263 2023-05-28T16:42:07.000Z 50.49479 2023-05-28T16:42:08.000Z 50.52081 2023-05-28T16:42:09.000Z 50.53751 2023-05-28T16:42:10.000Z 50.53213 2023-05-28T16:42:11.000Z 50.53775 2023-05-28T16:42:12.000Z 50.58104 2023-05-28T16:42:13.000Z 50.62598 2023-05-28T16:42:14.000Z 50.66349 2023-05-28T16:42:15.000Z 50.64809 2023-05-28T16:42:16.000Z 50.60534 2023-05-28T16:42:17.000Z 50.53184 2023-05-28T16:42:18.000Z 50.42648 2023-05-28T16:42:19.000Z 50.32822 2023-05-28T16:42:20.000Z 50.23978 2023-05-28T16:42:21.000Z 50.20212 2023-05-28T16:42:22.000Z 50.12663 2023-05-28T16:42:23.000Z 50.10544 2023-05-28T16:42:24.000Z 50.09482 2023-05-28T16:42:25.000Z 50.09657 2023-05-28T16:42:26.000Z 50.11347 2023-05-28T16:42:27.000Z 50.13124 2023-05-28T16:42:28.000Z 50.14109 2023-05-28T16:42:29.000Z 50.14335 2023-05-28T16:42:30.000Z 50.14144 2023-05-28T16:42:31.000Z 50.15826 2023-05-28T16:42:32.000Z 50.18357 2023-05-28T16:42:33.000Z 50.21716 2023-05-28T16:42:34.000Z 50.23514 2023-05-28T16:42:35.000Z 50.28956 2023-05-28T16:42:36.000Z 50.39616 2023-05-28T16:42:37.000Z 50.54699 2023-05-28T16:42:38.000Z 50.71507 2023-05-28T16:42:39.000Z 50.85824 2023-05-28T16:42:40.000Z 50.97672 2023-05-28T16:42:41.000Z 51.0757 2023-05-28T16:42:42.000Z 51.18392 2023-05-28T16:42:43.000Z 51.26746 2023-05-28T16:42:44.000Z 51.35269 2023-05-28T16:42:45.000Z 51.40162 2023-05-28T16:42:46.000Z 51.43227 2023-05-28T16:42:47.000Z 51.45982 2023-05-28T16:42:48.000Z 51.48057 2023-05-28T16:42:49.000Z 51.52434 2023-05-28T16:42:50.000Z 51.59721 2023-05-28T16:42:51.000Z 51.64147 2023-05-28T16:42:52.000Z 51.67857 2023-05-28T16:42:53.000Z 51.71204 2023-05-28T16:42:54.000Z 51.74535 2023-05-28T16:42:55.000Z 51.74978 2023-05-28T16:42:56.000Z 51.76385 2023-05-28T16:42:57.000Z 51.79626 2023-05-28T16:42:58.000Z 51.82551 2023-05-28T16:42:59.000Z 51.87331 2023-05-28T16:43:00.000Z 51.92242 2023-05-28T16:43:01.000Z 51.97821 2023-05-28T16:43:02.000Z 52.03192 2023-05-28T16:43:03.000Z 52.07299 2023-05-28T16:43:04.000Z 52.07434 2023-05-28T16:43:05.000Z 52.09641 2023-05-28T16:43:06.000Z 52.11932 2023-05-28T16:43:07.000Z 52.117 2023-05-28T16:43:08.000Z 52.14172 2023-05-28T16:43:09.000Z 52.15531 2023-05-28T16:43:10.000Z 52.13105 2023-05-28T16:43:11.000Z 52.13401 2023-05-28T16:43:12.000Z 52.13081 2023-05-28T16:43:13.000Z 52.14026 2023-05-28T16:43:14.000Z 52.14418 2023-05-28T16:43:15.000Z 52.15626 2023-05-28T16:43:16.000Z 52.13935 2023-05-28T16:43:17.000Z 52.10411 2023-05-28T16:43:18.000Z 52.09338 2023-05-28T16:43:19.000Z 52.06648 2023-05-28T16:43:20.000Z 52.02651 2023-05-28T16:43:21.000Z 51.99627 2023-05-28T16:43:22.000Z 51.98075 2023-05-28T16:43:23.000Z 51.96802 2023-05-28T16:43:24.000Z 51.97715 2023-05-28T16:43:25.000Z 51.96943 2023-05-28T16:43:26.000Z 51.93345 2023-05-28T16:43:27.000Z 51.92705 2023-05-28T16:43:28.000Z 51.92288 2023-05-28T16:43:29.000Z 51.91326 2023-05-28T16:43:30.000Z 51.9157 2023-05-28T16:43:31.000Z 51.91167 2023-05-28T16:43:32.000Z 51.90913 2023-05-28T16:43:33.000Z 51.9096 2023-05-28T16:43:34.000Z 51.91787 2023-05-28T16:43:35.000Z 51.92427 2023-05-28T16:43:36.000Z 51.95057 2023-05-28T16:43:37.000Z 51.99193 2023-05-28T16:43:38.000Z 52.01591 2023-05-28T16:43:39.000Z 52.07261 2023-05-28T16:43:40.000Z 52.12498 2023-05-28T16:43:41.000Z 52.19735 2023-05-28T16:43:42.000Z 52.26445 2023-05-28T16:43:43.000Z 52.35252 2023-05-28T16:43:44.000Z 52.44559 2023-05-28T16:43:45.000Z 52.54064 2023-05-28T16:43:46.000Z 52.66282 2023-05-28T16:43:47.000Z 52.74099 2023-05-28T16:43:48.000Z 52.79679 2023-05-28T16:43:49.000Z 52.84588 2023-05-28T16:43:50.000Z 52.90636 2023-05-28T16:43:51.000Z 52.95414 2023-05-28T16:43:52.000Z 53.03395 2023-05-28T16:43:53.000Z 53.08193 2023-05-28T16:43:54.000Z 53.10593 2023-05-28T16:43:55.000Z 53.12484 2023-05-28T16:43:56.000Z 53.14321 2023-05-28T16:43:57.000Z 53.15668 2023-05-28T16:43:58.000Z 53.169 2023-05-28T16:43:59.000Z 53.15032 2023-05-28T16:44:00.000Z 53.14206 2023-05-28T16:44:01.000Z 53.08057 2023-05-28T16:44:02.000Z 53.00587 2023-05-28T16:44:03.000Z 52.88774 2023-05-28T16:44:04.000Z 52.77303 2023-05-28T16:44:05.000Z 52.65383 2023-05-28T16:44:06.000Z 52.54456 2023-05-28T16:44:07.000Z 52.43853 2023-05-28T16:44:08.000Z 52.34297 2023-05-28T16:44:09.000Z 52.25328 2023-05-28T16:44:10.000Z 52.15223 2023-05-28T16:44:11.000Z 52.07241 2023-05-28T16:44:12.000Z 51.94978 2023-05-28T16:44:13.000Z 51.86825 2023-05-28T16:44:14.000Z 51.79194 2023-05-28T16:44:15.000Z 51.76152 2023-05-28T16:44:16.000Z 51.73083 2023-05-28T16:44:17.000Z 51.72966 2023-05-28T16:44:18.000Z 51.75735 2023-05-28T16:44:19.000Z 51.79012 2023-05-28T16:44:20.000Z 51.82012 2023-05-28T16:44:21.000Z 51.86457 2023-05-28T16:44:22.000Z 51.91177 2023-05-28T16:44:23.000Z 51.98987 2023-05-28T16:44:24.000Z 52.06399 2023-05-28T16:44:25.000Z 52.13943 2023-05-28T16:44:26.000Z 52.20439 2023-05-28T16:44:27.000Z 52.28534 2023-05-28T16:44:28.000Z 52.35183 2023-05-28T16:44:29.000Z 52.42625 2023-05-28T16:44:30.000Z 52.50012 2023-05-28T16:44:31.000Z 52.5684 2023-05-28T16:44:32.000Z 52.65076 2023-05-28T16:44:33.000Z 52.71388 2023-05-28T16:44:34.000Z 52.80361 2023-05-28T16:44:35.000Z 52.85246 2023-05-28T16:44:36.000Z 52.89341 2023-05-28T16:44:37.000Z 52.90549 2023-05-28T16:44:38.000Z 52.88994 2023-05-28T16:44:39.000Z 52.87272 2023-05-28T16:44:40.000Z 52.86232 2023-05-28T16:44:41.000Z 52.8673 2023-05-28T16:44:42.000Z 52.88599 2023-05-28T16:44:43.000Z 52.90368 2023-05-28T16:44:44.000Z 52.9104 2023-05-28T16:44:45.000Z 52.9093 2023-05-28T16:44:46.000Z 52.91604 2023-05-28T16:44:47.000Z 52.91846 2023-05-28T16:44:48.000Z 52.92917 2023-05-28T16:44:49.000Z 52.93816 2023-05-28T16:44:50.000Z 52.97714 2023-05-28T16:44:51.000Z 52.99049 2023-05-28T16:44:52.000Z 53.02452 2023-05-28T16:44:53.000Z 53.06332 2023-05-28T16:44:54.000Z 53.06908 2023-05-28T16:44:55.000Z 53.06869 2023-05-28T16:44:56.000Z 53.0721 2023-05-28T16:44:57.000Z 53.06278 2023-05-28T16:44:58.000Z 53.04469 2023-05-28T16:44:59.000Z 53.01041 2023-05-28T16:45:00.000Z 52.97689 2023-05-28T16:45:01.000Z 52.93958 2023-05-28T16:45:02.000Z 52.90642 2023-05-28T16:45:03.000Z 52.85691 2023-05-28T16:45:04.000Z 52.82886 2023-05-28T16:45:05.000Z 52.82678 2023-05-28T16:45:06.000Z 52.81218 2023-05-28T16:45:07.000Z 52.80223 2023-05-28T16:45:08.000Z 52.7893 2023-05-28T16:45:09.000Z 52.76704 2023-05-28T16:45:10.000Z 52.7176 2023-05-28T16:45:11.000Z 52.67689 2023-05-28T16:45:12.000Z 52.59735 2023-05-28T16:45:13.000Z 52.52284 2023-05-28T16:45:14.000Z 52.44713 2023-05-28T16:45:15.000Z 52.38448 2023-05-28T16:45:16.000Z 52.32222 2023-05-28T16:45:17.000Z 52.28692 2023-05-28T16:45:18.000Z 52.26895 2023-05-28T16:45:19.000Z 52.29668 2023-05-28T16:45:20.000Z 52.31524 2023-05-28T16:45:21.000Z 52.31066 2023-05-28T16:45:22.000Z 52.2821 2023-05-28T16:45:23.000Z 52.24382 2023-05-28T16:45:24.000Z 52.18733 2023-05-28T16:45:25.000Z 52.10619 2023-05-28T16:45:26.000Z 52.02235 2023-05-28T16:45:27.000Z 51.95341 2023-05-28T16:45:28.000Z 51.88807 2023-05-28T16:45:29.000Z 51.823 2023-05-28T16:45:30.000Z 51.74894 2023-05-28T16:45:31.000Z 51.67334 2023-05-28T16:45:32.000Z 51.61532 2023-05-28T16:45:33.000Z 51.5614 2023-05-28T16:45:34.000Z 51.51698 2023-05-28T16:45:35.000Z 51.46696 2023-05-28T16:45:36.000Z 51.43334 2023-05-28T16:45:37.000Z 51.40171 2023-05-28T16:45:38.000Z 51.37078 2023-05-28T16:45:39.000Z 51.30972 2023-05-28T16:45:40.000Z 51.25649 2023-05-28T16:45:41.000Z 51.20281 2023-05-28T16:45:42.000Z 51.13195 2023-05-28T16:45:43.000Z 51.08592 2023-05-28T16:45:44.000Z 51.05087 2023-05-28T16:45:45.000Z 51.03046 2023-05-28T16:45:46.000Z 51.01904 2023-05-28T16:45:47.000Z 50.98667 2023-05-28T16:45:48.000Z 50.9643 2023-05-28T16:45:49.000Z 50.97364 2023-05-28T16:45:50.000Z 50.99795 2023-05-28T16:45:51.000Z 51.04856 2023-05-28T16:45:52.000Z 51.0931 2023-05-28T16:45:53.000Z 51.10972 2023-05-28T16:45:54.000Z 51.12181 2023-05-28T16:45:55.000Z 51.13891 2023-05-28T16:45:56.000Z 51.13366 2023-05-28T16:45:57.000Z 51.11676 2023-05-28T16:45:58.000Z 51.0872 2023-05-28T16:45:59.000Z 51.07186 2023-05-28T16:46:00.000Z 51.0481 2023-05-28T16:46:01.000Z 51.0307 2023-05-28T16:46:02.000Z 51.03797 2023-05-28T16:46:03.000Z 51.04398 2023-05-28T16:46:04.000Z 51.03194 2023-05-28T16:46:05.000Z 51.02781 2023-05-28T16:46:06.000Z 51.02223 2023-05-28T16:46:07.000Z 51.04618 2023-05-28T16:46:08.000Z 51.06013 2023-05-28T16:46:09.000Z 51.07533 2023-05-28T16:46:10.000Z 51.07967 2023-05-28T16:46:11.000Z 51.06841 2023-05-28T16:46:12.000Z 51.06252 2023-05-28T16:46:13.000Z 51.06149 2023-05-28T16:46:14.000Z 51.06575 2023-05-28T16:46:15.000Z 51.04714 2023-05-28T16:46:16.000Z 51.03104 2023-05-28T16:46:17.000Z 51.02504 2023-05-28T16:46:18.000Z 51.02468 2023-05-28T16:46:19.000Z 51.01883 2023-05-28T16:46:20.000Z 51.02097 2023-05-28T16:46:21.000Z 51.04302 2023-05-28T16:46:22.000Z 51.08582 2023-05-28T16:46:23.000Z 51.1415 2023-05-28T16:46:24.000Z 51.23114 2023-05-28T16:46:25.000Z 51.31809 2023-05-28T16:46:26.000Z 51.40287 2023-05-28T16:46:27.000Z 51.47991 2023-05-28T16:46:28.000Z 51.57095 2023-05-28T16:46:29.000Z 51.61755 2023-05-28T16:46:30.000Z 51.66571 2023-05-28T16:46:31.000Z 51.70771 2023-05-28T16:46:32.000Z 51.75164 2023-05-28T16:46:33.000Z 51.80129 2023-05-28T16:46:34.000Z 51.8652 2023-05-28T16:46:35.000Z 51.94949 2023-05-28T16:46:36.000Z 52.03517 2023-05-28T16:46:37.000Z 52.11577 2023-05-28T16:46:38.000Z 52.17712 2023-05-28T16:46:39.000Z 52.23814 2023-05-28T16:46:40.000Z 52.29321 2023-05-28T16:46:41.000Z 52.32147 2023-05-28T16:46:42.000Z 52.31869 2023-05-28T16:46:43.000Z 52.29531 2023-05-28T16:46:44.000Z 52.23674 2023-05-28T16:46:45.000Z 52.18082 2023-05-28T16:46:46.000Z 52.12629 2023-05-28T16:46:47.000Z 52.05561 2023-05-28T16:46:48.000Z 51.97478 2023-05-28T16:46:49.000Z 51.92149 2023-05-28T16:46:50.000Z 51.86232 2023-05-28T16:46:51.000Z 51.77812 2023-05-28T16:46:52.000Z 51.6837 2023-05-28T16:46:53.000Z 51.60306 2023-05-28T16:46:54.000Z 51.50063 2023-05-28T16:46:55.000Z 51.38613 2023-05-28T16:46:56.000Z 51.26227 2023-05-28T16:46:57.000Z 51.12988 2023-05-28T16:46:58.000Z 50.99271 2023-05-28T16:46:59.000Z 50.88741 2023-05-28T16:47:00.000Z 50.78999 2023-05-28T16:47:01.000Z 50.71791 2023-05-28T16:47:02.000Z 50.67898 2023-05-28T16:47:03.000Z 50.66285 2023-05-28T16:47:04.000Z 50.66468 2023-05-28T16:47:05.000Z 50.6427 2023-05-28T16:47:06.000Z 50.6168 2023-05-28T16:47:07.000Z 50.59912 2023-05-28T16:47:08.000Z 50.58343 2023-05-28T16:47:09.000Z 50.55837 2023-05-28T16:47:10.000Z 50.52504 2023-05-28T16:47:11.000Z 50.5097 2023-05-28T16:47:12.000Z 50.49701 2023-05-28T16:47:13.000Z 50.45692 2023-05-28T16:47:14.000Z 50.43123 2023-05-28T16:47:15.000Z 50.42616 2023-05-28T16:47:16.000Z 50.45387 2023-05-28T16:47:17.000Z 50.46303 2023-05-28T16:47:18.000Z 50.50227 2023-05-28T16:47:19.000Z 50.49171 2023-05-28T16:47:20.000Z 50.48886 2023-05-28T16:47:21.000Z 50.47619 2023-05-28T16:47:22.000Z 50.42293 2023-05-28T16:47:23.000Z 50.33564 2023-05-28T16:47:24.000Z 50.26009 2023-05-28T16:47:25.000Z 50.19842 2023-05-28T16:47:26.000Z 50.16519 2023-05-28T16:47:27.000Z 50.12293 2023-05-28T16:47:28.000Z 50.0911 2023-05-28T16:47:29.000Z 50.06396 2023-05-28T16:47:30.000Z 50.03536 2023-05-28T16:47:31.000Z 50.02466 2023-05-28T16:47:32.000Z 50.01511 2023-05-28T16:47:33.000Z 50.02103 2023-05-28T16:47:34.000Z 50.02578 2023-05-28T16:47:35.000Z 50.0283 2023-05-28T16:47:36.000Z 50.00326 2023-05-28T16:47:37.000Z 49.99569 2023-05-28T16:47:38.000Z 49.99518 2023-05-28T16:47:39.000Z 50.01597 2023-05-28T16:47:40.000Z 50.01244 2023-05-28T16:47:41.000Z 50.00032 2023-05-28T16:47:42.000Z 50.00946 2023-05-28T16:47:43.000Z 50.04586 2023-05-28T16:47:44.000Z 50.06253 2023-05-28T16:47:45.000Z 50.08443 2023-05-28T16:47:46.000Z 50.10849 2023-05-28T16:47:47.000Z 50.16259 2023-05-28T16:47:48.000Z 50.20856 2023-05-28T16:47:49.000Z 50.20385 2023-05-28T16:47:50.000Z 50.21164 2023-05-28T16:47:51.000Z 50.18485 2023-05-28T16:47:52.000Z 50.14894 2023-05-28T16:47:53.000Z 50.12326 2023-05-28T16:47:54.000Z 50.09404 2023-05-28T16:47:55.000Z 50.0537 2023-05-28T16:47:56.000Z 50.02232 2023-05-28T16:47:57.000Z 50.00488 2023-05-28T16:47:58.000Z 49.98231 2023-05-28T16:47:59.000Z 49.91813 2023-05-28T16:48:00.000Z 49.8794 2023-05-28T16:48:01.000Z 49.84159 2023-05-28T16:48:02.000Z 49.80418 2023-05-28T16:48:03.000Z 49.75076 2023-05-28T16:48:04.000Z 49.7042 2023-05-28T16:48:05.000Z 49.66199 2023-05-28T16:48:06.000Z 49.58374 2023-05-28T16:48:07.000Z 49.46989 2023-05-28T16:48:08.000Z 49.3556 2023-05-28T16:48:09.000Z 49.29011 2023-05-28T16:48:10.000Z 49.24331 2023-05-28T16:48:11.000Z 49.22772 2023-05-28T16:48:12.000Z 49.22788 2023-05-28T16:48:13.000Z 49.23322 2023-05-28T16:48:14.000Z 49.24895 2023-05-28T16:48:15.000Z 49.27752 2023-05-28T16:48:16.000Z 49.30556 2023-05-28T16:48:17.000Z 49.32538 2023-05-28T16:48:18.000Z 49.33932 2023-05-28T16:48:19.000Z 49.38193 2023-05-28T16:48:20.000Z 49.4228 2023-05-28T16:48:21.000Z 49.46203 2023-05-28T16:48:22.000Z 49.49949 2023-05-28T16:48:23.000Z 49.54863 2023-05-28T16:48:24.000Z 49.582 2023-05-28T16:48:25.000Z 49.59978 2023-05-28T16:48:26.000Z 49.63573 2023-05-28T16:48:27.000Z 49.69292 2023-05-28T16:48:28.000Z 49.74725 2023-05-28T16:48:29.000Z 49.78551 2023-05-28T16:48:30.000Z 49.82517 2023-05-28T16:48:31.000Z 49.85248 2023-05-28T16:48:32.000Z 49.88403 2023-05-28T16:48:33.000Z 49.89936 2023-05-28T16:48:34.000Z 49.90464 2023-05-28T16:48:35.000Z 49.89704 2023-05-28T16:48:36.000Z 49.88688 2023-05-28T16:48:37.000Z 49.88815 2023-05-28T16:48:38.000Z 49.89314 2023-05-28T16:48:39.000Z 49.90324 2023-05-28T16:48:40.000Z 49.89953 2023-05-28T16:48:41.000Z 49.91353 2023-05-28T16:48:42.000Z 49.92881 2023-05-28T16:48:43.000Z 49.94309 2023-05-28T16:48:44.000Z 49.96982 2023-05-28T16:48:45.000Z 50.00388 2023-05-28T16:48:46.000Z 50.03764 2023-05-28T16:48:47.000Z 50.05975 2023-05-28T16:48:48.000Z 50.0806 2023-05-28T16:48:49.000Z 50.11243 2023-05-28T16:48:50.000Z 50.12595 2023-05-28T16:48:51.000Z 50.1584 2023-05-28T16:48:52.000Z 50.19544 2023-05-28T16:48:53.000Z 50.21396 2023-05-28T16:48:54.000Z 50.22458 2023-05-28T16:48:55.000Z 50.24255 2023-05-28T16:48:56.000Z 50.25002 2023-05-28T16:48:57.000Z 50.2389 2023-05-28T16:48:58.000Z 50.20929 2023-05-28T16:48:59.000Z 50.17941 2023-05-28T16:49:00.000Z 50.15794 2023-05-28T16:49:01.000Z 50.14822 2023-05-28T16:49:02.000Z 50.14208 2023-05-28T16:49:03.000Z 50.13441 2023-05-28T16:49:04.000Z 50.10868 2023-05-28T16:49:05.000Z 50.088 2023-05-28T16:49:06.000Z 50.06051 2023-05-28T16:49:07.000Z 50.04604 2023-05-28T16:49:08.000Z 50.0491 2023-05-28T16:49:09.000Z 50.0538 2023-05-28T16:49:10.000Z 50.05216 2023-05-28T16:49:11.000Z 50.02685 2023-05-28T16:49:12.000Z 50.01555 2023-05-28T16:49:13.000Z 49.97978 2023-05-28T16:49:14.000Z 49.95693 2023-05-28T16:49:15.000Z 49.91755 2023-05-28T16:49:16.000Z 49.89014 2023-05-28T16:49:17.000Z 49.8658 2023-05-28T16:49:18.000Z 49.86291 2023-05-28T16:49:19.000Z 49.86945 2023-05-28T16:49:20.000Z 49.88726 2023-05-28T16:49:21.000Z 49.89097 2023-05-28T16:49:22.000Z 49.87635 2023-05-28T16:49:23.000Z 49.85334 2023-05-28T16:49:24.000Z 49.86476 2023-05-28T16:49:25.000Z 49.8771 2023-05-28T16:49:26.000Z 49.89303 2023-05-28T16:49:27.000Z 49.89518 2023-05-28T16:49:28.000Z 49.87243 2023-05-28T16:49:29.000Z 49.85452 2023-05-28T16:49:30.000Z 49.83436 2023-05-28T16:49:31.000Z 49.83712 2023-05-28T16:49:32.000Z 49.805 2023-05-28T16:49:33.000Z 49.83035 2023-05-28T16:49:34.000Z 49.84907 2023-05-28T16:49:35.000Z 49.87669 2023-05-28T16:49:36.000Z 49.85025 2023-05-28T16:49:37.000Z 49.83725 2023-05-28T16:49:38.000Z 49.83289 2023-05-28T16:49:39.000Z 49.8231 2023-05-28T16:49:40.000Z 49.77846 2023-05-28T16:49:41.000Z 49.73759 2023-05-28T16:49:42.000Z 49.71093 2023-05-28T16:49:43.000Z 49.68742 2023-05-28T16:49:44.000Z 49.67207 2023-05-28T16:49:45.000Z 49.65395 2023-05-28T16:49:46.000Z 49.65796 2023-05-28T16:49:47.000Z 49.66003 2023-05-28T16:49:48.000Z 49.66911 2023-05-28T16:49:49.000Z 49.68653 2023-05-28T16:49:50.000Z 49.72143 2023-05-28T16:49:51.000Z 49.74274 2023-05-28T16:49:52.000Z 49.76136 2023-05-28T16:49:53.000Z 49.77946 2023-05-28T16:49:54.000Z 49.7854 2023-05-28T16:49:55.000Z 49.81342 2023-05-28T16:49:56.000Z 49.87691 2023-05-28T16:49:57.000Z 49.92812 2023-05-28T16:49:58.000Z 49.98251 2023-05-28T16:49:59.000Z 50.0392 2023-05-28T16:50:00.000Z 50.09626 2023-05-28T16:50:01.000Z 50.15777 2023-05-28T16:50:02.000Z 50.22004 2023-05-28T16:50:03.000Z 50.26737 2023-05-28T16:50:04.000Z 50.28138 2023-05-28T16:50:05.000Z 50.28568 2023-05-28T16:50:06.000Z 50.24335 2023-05-28T16:50:07.000Z 50.19568 2023-05-28T16:50:08.000Z 50.15889 2023-05-28T16:50:09.000Z 50.11697 2023-05-28T16:50:10.000Z 50.07283 2023-05-28T16:50:11.000Z 50.03007 2023-05-28T16:50:12.000Z 50.01766 2023-05-28T16:50:13.000Z 49.99715 2023-05-28T16:50:14.000Z 49.9956 2023-05-28T16:50:15.000Z 49.93829 2023-05-28T16:50:16.000Z 49.92049 2023-05-28T16:50:17.000Z 49.91524 2023-05-28T16:50:18.000Z 49.90038 2023-05-28T16:50:19.000Z 49.88258 2023-05-28T16:50:20.000Z 49.87693 2023-05-28T16:50:21.000Z 49.85785 2023-05-28T16:50:22.000Z 49.80926 2023-05-28T16:50:23.000Z 49.77153 2023-05-28T16:50:24.000Z 49.75566 2023-05-28T16:50:25.000Z 49.7598 2023-05-28T16:50:26.000Z 49.77474 2023-05-28T16:50:27.000Z 49.81286 2023-05-28T16:50:28.000Z 49.85223 2023-05-28T16:50:29.000Z 49.86695 2023-05-28T16:50:30.000Z 49.89806 2023-05-28T16:50:31.000Z 49.92476 2023-05-28T16:50:32.000Z 49.93361 2023-05-28T16:50:33.000Z 49.94669 2023-05-28T16:50:34.000Z 49.94784 2023-05-28T16:50:35.000Z 49.99664 2023-05-28T16:50:36.000Z 50.04038 2023-05-28T16:50:37.000Z 50.07145 2023-05-28T16:50:38.000Z 50.09258 2023-05-28T16:50:39.000Z 50.11716 2023-05-28T16:50:40.000Z 50.12751 2023-05-28T16:50:41.000Z 50.13548 2023-05-28T16:50:42.000Z 50.19416 2023-05-28T16:50:43.000Z 50.24852 2023-05-28T16:50:44.000Z 50.3095 2023-05-28T16:50:45.000Z 50.33939 2023-05-28T16:50:46.000Z 50.40113 2023-05-28T16:50:47.000Z 50.45403 2023-05-28T16:50:48.000Z 50.45603 2023-05-28T16:50:49.000Z 50.47329 2023-05-28T16:50:50.000Z 50.466 2023-05-28T16:50:51.000Z 50.48818 2023-05-28T16:50:52.000Z 50.53257 2023-05-28T16:50:53.000Z 50.56425 2023-05-28T16:50:54.000Z 50.59695 2023-05-28T16:50:55.000Z 50.61761 2023-05-28T16:50:56.000Z 50.62819 2023-05-28T16:50:57.000Z 50.63475 2023-05-28T16:50:58.000Z 50.63596 2023-05-28T16:50:59.000Z 50.63201 2023-05-28T16:51:00.000Z 50.64859 2023-05-28T16:51:01.000Z 50.65913 2023-05-28T16:51:02.000Z 50.65314 2023-05-28T16:51:03.000Z 50.64544 2023-05-28T16:51:04.000Z 50.63165 2023-05-28T16:51:05.000Z 50.64168 2023-05-28T16:51:06.000Z 50.62047 2023-05-28T16:51:07.000Z 50.59012 2023-05-28T16:51:08.000Z 50.61939 2023-05-28T16:51:09.000Z 50.65263 2023-05-28T16:51:10.000Z 50.67681 2023-05-28T16:51:11.000Z 50.66563 2023-05-28T16:51:12.000Z 50.61358 2023-05-28T16:51:13.000Z 50.56921 2023-05-28T16:51:14.000Z 50.5354 2023-05-28T16:51:15.000Z 50.49463 2023-05-28T16:51:16.000Z 50.44621 2023-05-28T16:51:17.000Z 50.39651 2023-05-28T16:51:18.000Z 50.33294 2023-05-28T16:51:19.000Z 50.2955 2023-05-28T16:51:20.000Z 50.27152 2023-05-28T16:51:21.000Z 50.25695 2023-05-28T16:51:22.000Z 50.24273 2023-05-28T16:51:23.000Z 50.2216 2023-05-28T16:51:24.000Z 50.17833 2023-05-28T16:51:25.000Z 50.1317 2023-05-28T16:51:26.000Z 50.08315 2023-05-28T16:51:27.000Z 50.02755 2023-05-28T16:51:28.000Z 49.96513 2023-05-28T16:51:29.000Z 49.88853 2023-05-28T16:51:30.000Z 49.84165 2023-05-28T16:51:31.000Z 49.82465 2023-05-28T16:51:32.000Z 49.82764 2023-05-28T16:51:33.000Z 49.82375 2023-05-28T16:51:34.000Z 49.79754 2023-05-28T16:51:35.000Z 49.76382 2023-05-28T16:51:36.000Z 49.74799 2023-05-28T16:51:37.000Z 49.72807 2023-05-28T16:51:38.000Z 49.72797 2023-05-28T16:51:39.000Z 49.70514 2023-05-28T16:51:40.000Z 49.64386 2023-05-28T16:51:41.000Z 49.58243 2023-05-28T16:51:42.000Z 49.52302 2023-05-28T16:51:43.000Z 49.47219 2023-05-28T16:51:44.000Z 49.43647 2023-05-28T16:51:45.000Z 49.40908 2023-05-28T16:51:46.000Z 49.40273 2023-05-28T16:51:47.000Z 49.41407 2023-05-28T16:51:48.000Z 49.40752 2023-05-28T16:51:49.000Z 49.42744 2023-05-28T16:51:50.000Z 49.42544 2023-05-28T16:51:51.000Z 49.40802 2023-05-28T16:51:52.000Z 49.394 2023-05-28T16:51:53.000Z 49.39147 2023-05-28T16:51:54.000Z 49.39049 2023-05-28T16:51:55.000Z 49.39418 2023-05-28T16:51:56.000Z 49.37731 2023-05-28T16:51:57.000Z 49.37951 2023-05-28T16:51:58.000Z 49.3894 2023-05-28T16:51:59.000Z 49.40007 2023-05-28T16:52:00.000Z 49.41276 2023-05-28T16:52:01.000Z 49.40496 2023-05-28T16:52:02.000Z 49.42013 2023-05-28T16:52:03.000Z 49.4504 2023-05-28T16:52:04.000Z 49.49123 2023-05-28T16:52:05.000Z 49.54628 2023-05-28T16:52:06.000Z 49.58594 2023-05-28T16:52:07.000Z 49.63427 2023-05-28T16:52:08.000Z 49.69442 2023-05-28T16:52:09.000Z 49.72359 2023-05-28T16:52:10.000Z 49.70239 2023-05-28T16:52:11.000Z 49.67797 2023-05-28T16:52:12.000Z 49.66122 2023-05-28T16:52:13.000Z 49.64325 2023-05-28T16:52:14.000Z 49.6521 2023-05-28T16:52:15.000Z 49.66098 2023-05-28T16:52:16.000Z 49.67533 2023-05-28T16:52:17.000Z 49.65684 2023-05-28T16:52:18.000Z 49.64535 2023-05-28T16:52:19.000Z 49.62856 2023-05-28T16:52:20.000Z 49.64962 2023-05-28T16:52:21.000Z 49.67768 2023-05-28T16:52:22.000Z 49.67788 2023-05-28T16:52:23.000Z 49.67326 2023-05-28T16:52:24.000Z 49.64227 2023-05-28T16:52:25.000Z 49.60662 2023-05-28T16:52:26.000Z 49.56701 2023-05-28T16:52:27.000Z 49.53783 2023-05-28T16:52:28.000Z 49.49263 2023-05-28T16:52:29.000Z 49.4804 2023-05-28T16:52:30.000Z 49.53178 2023-05-28T16:52:31.000Z 49.59422 2023-05-28T16:52:32.000Z 49.64061 2023-05-28T16:52:33.000Z 49.6441 2023-05-28T16:52:34.000Z 49.63609 2023-05-28T16:52:35.000Z 49.66323 2023-05-28T16:52:36.000Z 49.68438 2023-05-28T16:52:37.000Z 49.72451 2023-05-28T16:52:38.000Z 49.73988 2023-05-28T16:52:39.000Z 49.77116 2023-05-28T16:52:40.000Z 49.78883 2023-05-28T16:52:41.000Z 49.80947 2023-05-28T16:52:42.000Z 49.82104 2023-05-28T16:52:43.000Z 49.82618 2023-05-28T16:52:44.000Z 49.84379 2023-05-28T16:52:45.000Z 49.81377 2023-05-28T16:52:46.000Z 49.80082 2023-05-28T16:52:47.000Z 49.78512 2023-05-28T16:52:48.000Z 49.78462 2023-05-28T16:52:49.000Z 49.75807 2023-05-28T16:52:50.000Z 49.72039 2023-05-28T16:52:51.000Z 49.67225 2023-05-28T16:52:52.000Z 49.64112 2023-05-28T16:52:53.000Z 49.63235 2023-05-28T16:52:54.000Z 49.61545 2023-05-28T16:52:55.000Z 49.577 2023-05-28T16:52:56.000Z 49.53809 2023-05-28T16:52:57.000Z 49.50908 2023-05-28T16:52:58.000Z 49.48273 2023-05-28T16:52:59.000Z 49.45637 2023-05-28T16:53:00.000Z 49.4199 2023-05-28T16:53:01.000Z 49.44007 2023-05-28T16:53:02.000Z 49.46371 2023-05-28T16:53:03.000Z 49.49792 2023-05-28T16:53:04.000Z 49.5093 2023-05-28T16:53:05.000Z 49.56334 2023-05-28T16:53:06.000Z 49.60291 2023-05-28T16:53:07.000Z 49.65105 2023-05-28T16:53:08.000Z 49.69447 2023-05-28T16:53:09.000Z 49.75113 2023-05-28T16:53:10.000Z 49.8026 2023-05-28T16:53:11.000Z 49.82897 2023-05-28T16:53:12.000Z 49.84792 2023-05-28T16:53:13.000Z 49.87617 2023-05-28T16:53:14.000Z 49.91592 2023-05-28T16:53:15.000Z 49.9483 2023-05-28T16:53:16.000Z 49.96448 2023-05-28T16:53:17.000Z 49.96662 2023-05-28T16:53:18.000Z 49.9713 2023-05-28T16:53:19.000Z 49.97537 2023-05-28T16:53:20.000Z 49.98794 2023-05-28T16:53:21.000Z 49.96397 2023-05-28T16:53:22.000Z 49.94084 2023-05-28T16:53:23.000Z 49.90447 2023-05-28T16:53:24.000Z 49.89611 2023-05-28T16:53:25.000Z 49.88047 2023-05-28T16:53:26.000Z 49.87737 2023-05-28T16:53:27.000Z 49.84201 2023-05-28T16:53:28.000Z 49.78796 2023-05-28T16:53:29.000Z 49.70581 2023-05-28T16:53:30.000Z 49.64668 2023-05-28T16:53:31.000Z 49.61546 2023-05-28T16:53:32.000Z 49.58149 2023-05-28T16:53:33.000Z 49.53452 2023-05-28T16:53:34.000Z 49.49176 2023-05-28T16:53:35.000Z 49.47155 2023-05-28T16:53:36.000Z 49.4689 2023-05-28T16:53:37.000Z 49.48833 2023-05-28T16:53:38.000Z 49.52387 2023-05-28T16:53:39.000Z 49.53192 2023-05-28T16:53:40.000Z 49.54368 2023-05-28T16:53:41.000Z 49.53051 2023-05-28T16:53:42.000Z 49.50908 2023-05-28T16:53:43.000Z 49.50029 2023-05-28T16:53:44.000Z 49.47394 2023-05-28T16:53:45.000Z 49.43131 2023-05-28T16:53:46.000Z 49.38086 2023-05-28T16:53:47.000Z 49.37116 2023-05-28T16:53:48.000Z 49.36255 2023-05-28T16:53:49.000Z 49.3838 2023-05-28T16:53:50.000Z 49.39264 2023-05-28T16:53:51.000Z 49.4017 2023-05-28T16:53:52.000Z 49.39634 2023-05-28T16:53:53.000Z 49.41225 2023-05-28T16:53:54.000Z 49.42793 2023-05-28T16:53:55.000Z 49.44038 2023-05-28T16:53:56.000Z 49.46019 2023-05-28T16:53:57.000Z 49.46107 2023-05-28T16:53:58.000Z 49.46466 2023-05-28T16:53:59.000Z 49.46839 2023-05-28T16:54:00.000Z 49.47746 2023-05-28T16:54:01.000Z 49.49767 2023-05-28T16:54:02.000Z 49.49493 2023-05-28T16:54:03.000Z 49.47744 2023-05-28T16:54:04.000Z 49.4893 2023-05-28T16:54:05.000Z 49.50922 2023-05-28T16:54:06.000Z 49.53854 2023-05-28T16:54:07.000Z 49.53255 2023-05-28T16:54:08.000Z 49.51064 2023-05-28T16:54:09.000Z 49.47858 2023-05-28T16:54:10.000Z 49.42302 2023-05-28T16:54:11.000Z 49.37565 2023-05-28T16:54:12.000Z 49.36139 2023-05-28T16:54:13.000Z 49.34789 2023-05-28T16:54:14.000Z 49.31961 2023-05-28T16:54:15.000Z 49.26348 2023-05-28T16:54:16.000Z 49.20084 2023-05-28T16:54:17.000Z 49.13874 2023-05-28T16:54:18.000Z 49.04649 2023-05-28T16:54:19.000Z 48.96078 2023-05-28T16:54:20.000Z 48.85828 2023-05-28T16:54:21.000Z 48.75047 2023-05-28T16:54:22.000Z 48.68257 2023-05-28T16:54:23.000Z 48.63527 2023-05-28T16:54:24.000Z 48.56842 2023-05-28T16:54:25.000Z 48.51233 2023-05-28T16:54:26.000Z 48.44793 2023-05-28T16:54:27.000Z 48.4168 2023-05-28T16:54:28.000Z 48.41238 2023-05-28T16:54:29.000Z 48.40289 2023-05-28T16:54:30.000Z 48.43082 2023-05-28T16:54:31.000Z 48.49263 2023-05-28T16:54:32.000Z 48.49816 2023-05-28T16:54:33.000Z 48.49612 2023-05-28T16:54:34.000Z 48.5078 2023-05-28T16:54:35.000Z 48.54655 2023-05-28T16:54:36.000Z 48.60709 2023-05-28T16:54:37.000Z 48.66562 2023-05-28T16:54:38.000Z 48.74111 2023-05-28T16:54:39.000Z 48.81028 2023-05-28T16:54:40.000Z 48.88145 2023-05-28T16:54:41.000Z 48.97107 2023-05-28T16:54:42.000Z 49.02914 2023-05-28T16:54:43.000Z 49.07938 2023-05-28T16:54:44.000Z 49.11118 2023-05-28T16:54:45.000Z 49.15048 2023-05-28T16:54:46.000Z 49.18859 2023-05-28T16:54:47.000Z 49.22078 2023-05-28T16:54:48.000Z 49.26281 2023-05-28T16:54:49.000Z 49.32061 2023-05-28T16:54:50.000Z 49.36498 2023-05-28T16:54:51.000Z 49.35294 2023-05-28T16:54:52.000Z 49.37911 2023-05-28T16:54:53.000Z 49.4108 2023-05-28T16:54:54.000Z 49.43255 2023-05-28T16:54:55.000Z 49.43279 2023-05-28T16:54:56.000Z 49.43516 2023-05-28T16:54:57.000Z 49.4744 2023-05-28T16:54:58.000Z 49.51484 2023-05-28T16:54:59.000Z 49.56525 2023-05-28T16:55:00.000Z 49.64028 2023-05-28T16:55:01.000Z 49.69458 2023-05-28T16:55:02.000Z 49.78476 2023-05-28T16:55:03.000Z 49.84964 2023-05-28T16:55:04.000Z 49.91877 2023-05-28T16:55:05.000Z 49.95128 2023-05-28T16:55:06.000Z 49.98822 2023-05-28T16:55:07.000Z 49.99059 2023-05-28T16:55:08.000Z 50.00358 2023-05-28T16:55:09.000Z 49.98768 2023-05-28T16:55:10.000Z 49.96598 2023-05-28T16:55:11.000Z 49.94651 2023-05-28T16:55:12.000Z 49.90806 2023-05-28T16:55:13.000Z 49.86807 2023-05-28T16:55:14.000Z 49.83517 2023-05-28T16:55:15.000Z 49.82069 2023-05-28T16:55:16.000Z 49.79134 2023-05-28T16:55:17.000Z 49.741 2023-05-28T16:55:18.000Z 49.68237 2023-05-28T16:55:19.000Z 49.62215 2023-05-28T16:55:20.000Z 49.54753 2023-05-28T16:55:21.000Z 49.47607 2023-05-28T16:55:22.000Z 49.40308 2023-05-28T16:55:23.000Z 49.3531 2023-05-28T16:55:24.000Z 49.32086 2023-05-28T16:55:25.000Z 49.29988 2023-05-28T16:55:26.000Z 49.28371 2023-05-28T16:55:27.000Z 49.27558 2023-05-28T16:55:28.000Z 49.25518 2023-05-28T16:55:29.000Z 49.25885 2023-05-28T16:55:30.000Z 49.26962 2023-05-28T16:55:31.000Z 49.28135 2023-05-28T16:55:32.000Z 49.31785 2023-05-28T16:55:33.000Z 49.34007 2023-05-28T16:55:34.000Z 49.37022 2023-05-28T16:55:35.000Z 49.39971 2023-05-28T16:55:36.000Z 49.40566 2023-05-28T16:55:37.000Z 49.42529 2023-05-28T16:55:39.000Z 49.45604 2023-05-28T16:55:41.000Z 49.51456 2023-05-28T16:55:43.000Z 49.57439 2023-05-28T16:55:44.000Z 49.61197 2023-05-28T16:55:45.000Z 49.6513 2023-05-28T16:55:46.000Z 49.68962 2023-05-28T16:55:47.000Z 49.72279 2023-05-28T16:55:49.000Z 49.74931 2023-05-28T16:55:51.000Z 49.7762 2023-05-28T16:55:54.000Z 49.75809 2023-05-28T16:55:57.000Z 49.78382 2023-05-28T16:55:59.000Z 49.80829 2023-05-28T16:56:01.000Z 49.81897 2023-05-28T16:56:02.000Z 49.83429 2023-05-28T16:56:03.000Z 49.86612 2023-05-28T16:56:04.000Z 49.88703 2023-05-28T16:56:05.000Z 49.89524 2023-05-28T16:56:06.000Z 49.90173 2023-05-28T16:56:08.000Z 49.95271 2023-05-28T16:56:10.000Z 49.97446 2023-05-28T16:56:11.000Z 49.98539 2023-05-28T16:56:12.000Z 49.95961 2023-05-28T16:56:13.000Z 49.92152 2023-05-28T16:56:15.000Z 49.90293 2023-05-28T16:56:17.000Z 49.87024 2023-05-28T16:56:18.000Z 49.8549 2023-05-28T16:56:19.000Z 49.83161 2023-05-28T16:56:20.000Z 49.83427 2023-05-28T16:56:21.000Z 49.8327 2023-05-28T16:56:22.000Z 49.85606 2023-05-28T16:56:23.000Z 49.81665 2023-05-28T16:56:24.000Z 49.77583 2023-05-28T16:56:25.000Z 49.74219 2023-05-28T16:56:26.000Z 49.71474 2023-05-28T16:56:27.000Z 49.6993 2023-05-28T16:56:28.000Z 49.69534 2023-05-28T16:56:29.000Z 49.69587 2023-05-28T16:56:30.000Z 49.70203 2023-05-28T16:56:31.000Z 49.66805 2023-05-28T16:56:32.000Z 49.63667 2023-05-28T16:56:33.000Z 49.60806 2023-05-28T16:56:34.000Z 49.58484 2023-05-28T16:56:35.000Z 49.54837 2023-05-28T16:56:36.000Z 49.51625 2023-05-28T16:56:37.000Z 49.46818 2023-05-28T16:56:38.000Z 49.40709 2023-05-28T16:56:39.000Z 49.39037 2023-05-28T16:56:40.000Z 49.36126 2023-05-28T16:56:41.000Z 49.33018 2023-05-28T16:56:42.000Z 49.29423 2023-05-28T16:56:43.000Z 49.26661 2023-05-28T16:56:44.000Z 49.22292 2023-05-28T16:56:45.000Z 49.18381 2023-05-28T16:56:46.000Z 49.14798 2023-05-28T16:56:47.000Z 49.09075 2023-05-28T16:56:48.000Z 49.05482 2023-05-28T16:56:49.000Z 49.01543 2023-05-28T16:56:50.000Z 48.95734 2023-05-28T16:56:51.000Z 48.92498 2023-05-28T16:56:52.000Z 48.90379 2023-05-28T16:56:53.000Z 48.87548 2023-05-28T16:56:54.000Z 48.86573 2023-05-28T16:56:55.000Z 48.86624 2023-05-28T16:56:56.000Z 48.85064 2023-05-28T16:56:57.000Z 48.86316 2023-05-28T16:56:58.000Z 48.86839 2023-05-28T16:56:59.000Z 48.83631 2023-05-28T16:57:00.000Z 48.82343 2023-05-28T16:57:01.000Z 48.78816 2023-05-28T16:57:02.000Z 48.80282 2023-05-28T16:57:03.000Z 48.82175 2023-05-28T16:57:04.000Z 48.85578 2023-05-28T16:57:05.000Z 48.88336 2023-05-28T16:57:06.000Z 48.88126 2023-05-28T16:57:07.000Z 48.88158 2023-05-28T16:57:08.000Z 48.8819 2023-05-28T16:57:09.000Z 48.90713 2023-05-28T16:57:10.000Z 48.92406 2023-05-28T16:57:11.000Z 48.93616 2023-05-28T16:57:12.000Z 48.95979 2023-05-28T16:57:13.000Z 49.01283 2023-05-28T16:57:14.000Z 49.06303 2023-05-28T16:57:15.000Z 49.12381 2023-05-28T16:57:16.000Z 49.21273 2023-05-28T16:57:17.000Z 49.26443 2023-05-28T16:57:18.000Z 49.31651 2023-05-28T16:57:19.000Z 49.35377 2023-05-28T16:57:20.000Z 49.37851 2023-05-28T16:57:21.000Z 49.43685 2023-05-28T16:57:22.000Z 49.42568 2023-05-28T16:57:23.000Z 49.40642 2023-05-28T16:57:24.000Z 49.41182 2023-05-28T16:57:25.000Z 49.4168 2023-05-28T16:57:26.000Z 49.4773 2023-05-28T16:57:27.000Z 49.52121 2023-05-28T16:57:28.000Z 49.54424 2023-05-28T16:57:29.000Z 49.5535 2023-05-28T16:57:30.000Z 49.57288 2023-05-28T16:57:31.000Z 49.59267 2023-05-28T16:57:32.000Z 49.60223 2023-05-28T16:57:33.000Z 49.59557 2023-05-28T16:57:34.000Z 49.54252 2023-05-28T16:57:35.000Z 49.50282 2023-05-28T16:57:36.000Z 49.44358 2023-05-28T16:57:37.000Z 49.44012 2023-05-28T16:57:38.000Z 49.44291 2023-05-28T16:57:39.000Z 49.48544 2023-05-28T16:57:40.000Z 49.53368 2023-05-28T16:57:41.000Z 49.53708 2023-05-28T16:57:42.000Z 49.60349 2023-05-28T16:57:43.000Z 49.66661 2023-05-28T16:57:44.000Z 49.68949 2023-05-28T16:57:45.000Z 49.74932 2023-05-28T16:57:46.000Z 49.78614 2023-05-28T16:57:47.000Z 49.82183 2023-05-28T16:57:48.000Z 49.88107 2023-05-28T16:57:49.000Z 49.95787 2023-05-28T16:57:50.000Z 50.03314 2023-05-28T16:57:51.000Z 50.10546 2023-05-28T16:57:52.000Z 50.15589 2023-05-28T16:57:53.000Z 50.2209 2023-05-28T16:57:54.000Z 50.33092 2023-05-28T16:57:55.000Z 50.4299 2023-05-28T16:57:56.000Z 50.5467 2023-05-28T16:57:57.000Z 50.61248 2023-05-28T16:57:58.000Z 50.66844 2023-05-28T16:57:59.000Z 50.70569 2023-05-28T16:58:00.000Z 50.72363 2023-05-28T16:58:01.000Z 50.77139 2023-05-28T16:58:02.000Z 50.78452 2023-05-28T16:58:03.000Z 50.8208 2023-05-28T16:58:04.000Z 50.88978 2023-05-28T16:58:05.000Z 50.92589 2023-05-28T16:58:06.000Z 50.93931 2023-05-28T16:58:07.000Z 50.93913 2023-05-28T16:58:08.000Z 50.93018 2023-05-28T16:58:09.000Z 50.88008 2023-05-28T16:58:10.000Z 50.84434 2023-05-28T16:58:12.000Z 50.78547 2023-05-28T16:58:13.000Z 50.73663 2023-05-28T16:58:14.000Z 50.67536 2023-05-28T16:58:15.000Z 50.60398 2023-05-28T16:58:16.000Z 50.49387 2023-05-28T16:58:17.000Z 50.38148 2023-05-28T16:58:18.000Z 50.27599 2023-05-28T16:58:19.000Z 50.1907 2023-05-28T16:58:20.000Z 50.07289 2023-05-28T16:58:21.000Z 49.97147 2023-05-28T16:58:22.000Z 49.85806 2023-05-28T16:58:23.000Z 49.90295 2023-05-28T16:58:24.000Z 49.95246 2023-05-28T16:58:25.000Z 49.98106 2023-05-28T16:58:26.000Z 49.96349 2023-05-28T16:58:27.000Z 49.97165 2023-05-28T16:58:28.000Z 49.99471 2023-05-28T16:58:29.000Z 50.01923 2023-05-28T16:58:30.000Z 50.06202 2023-05-28T16:58:31.000Z 50.10757 2023-05-28T16:58:32.000Z 50.17583 2023-05-28T16:58:33.000Z 50.25513 2023-05-28T16:58:34.000Z 50.33347 2023-05-28T16:58:35.000Z 50.43964 2023-05-28T16:58:36.000Z 50.59081 2023-05-28T16:58:37.000Z 50.78367 2023-05-28T16:58:38.000Z 51.02936 2023-05-28T16:58:39.000Z 51.26628 2023-05-28T16:58:40.000Z 51.51863 2023-05-28T16:58:41.000Z 51.76805 2023-05-28T16:58:42.000Z 52.03758 2023-05-28T16:58:43.000Z 52.11565 2023-05-28T16:58:44.000Z 52.19298 2023-05-28T16:58:45.000Z 52.27764 2023-05-28T16:58:46.000Z 52.41064 2023-05-28T16:58:47.000Z 52.54803 2023-05-28T16:58:48.000Z 52.69128 2023-05-28T16:58:49.000Z 52.83695 2023-05-28T16:58:50.000Z 52.93319 2023-05-28T16:58:51.000Z 53.02076 2023-05-28T16:58:52.000Z 53.08507 2023-05-28T16:58:53.000Z 53.15557 2023-05-28T16:58:54.000Z 53.24158 2023-05-28T16:58:55.000Z 53.31791 2023-05-28T16:58:56.000Z 53.38794 2023-05-28T16:58:57.000Z 53.3999 2023-05-28T16:58:58.000Z 53.37635 2023-05-28T16:58:59.000Z 53.36242 2023-05-28T16:59:00.000Z 53.34326 2023-05-28T16:59:01.000Z 53.32026 2023-05-28T16:59:02.000Z 53.29993 2023-05-28T16:59:03.000Z 53.34088 2023-05-28T16:59:04.000Z 53.35751 2023-05-28T16:59:05.000Z 53.36808 2023-05-28T16:59:06.000Z 53.36314 2023-05-28T16:59:07.000Z 53.35483 2023-05-28T16:59:08.000Z 53.3557 2023-05-28T16:59:09.000Z 53.35262 2023-05-28T16:59:10.000Z 53.40383 2023-05-28T16:59:11.000Z 53.47418 2023-05-28T16:59:12.000Z 53.55264 2023-05-28T16:59:13.000Z 53.62279 2023-05-28T16:59:14.000Z 53.63896 2023-05-28T16:59:15.000Z 53.63312 2023-05-28T16:59:16.000Z 53.62586 2023-05-28T16:59:17.000Z 53.62519 2023-05-28T16:59:18.000Z 53.64355 2023-05-28T16:59:19.000Z 53.64232 2023-05-28T16:59:20.000Z 53.66253 2023-05-28T16:59:21.000Z 53.67124 2023-05-28T16:59:22.000Z 53.66344 2023-05-28T16:59:23.000Z 53.63887 2023-05-28T16:59:24.000Z 53.62249 2023-05-28T16:59:25.000Z 53.60142 2023-05-28T16:59:26.000Z 53.6002 2023-05-28T16:59:27.000Z 53.56914 2023-05-28T16:59:28.000Z 53.54471 2023-05-28T16:59:29.000Z 53.52291 2023-05-28T16:59:30.000Z 53.4824 2023-05-28T16:59:31.000Z 53.4211 2023-05-28T16:59:32.000Z 53.38586 2023-05-28T16:59:33.000Z 53.37828 2023-05-28T16:59:34.000Z 53.41094 2023-05-28T16:59:35.000Z 53.44836 2023-05-28T16:59:36.000Z 53.45375 2023-05-28T16:59:37.000Z 53.47859 2023-05-28T16:59:38.000Z 53.49228 2023-05-28T16:59:39.000Z 53.5193 2023-05-28T16:59:40.000Z 53.53051 2023-05-28T16:59:41.000Z 53.52543 2023-05-28T16:59:42.000Z 53.53082 2023-05-28T16:59:43.000Z 53.536 2023-05-28T16:59:44.000Z 53.55416 2023-05-28T16:59:45.000Z 53.5996 2023-05-28T16:59:46.000Z 53.65705 2023-05-28T16:59:47.000Z 53.71096 2023-05-28T16:59:48.000Z 53.75122 2023-05-28T16:59:49.000Z 53.79648 2023-05-28T16:59:50.000Z 53.85266 2023-05-28T16:59:51.000Z 53.91144 2023-05-28T16:59:52.000Z 53.94596 2023-05-28T16:59:53.000Z 53.92023 2023-05-28T16:59:54.000Z 53.88204 2023-05-28T16:59:55.000Z 53.84758 2023-05-28T16:59:56.000Z 53.84174 2023-05-28T16:59:57.000Z 53.82811 2023-05-28T16:59:58.000Z 53.812 2023-05-28T16:59:59.000Z 53.7911 2023-05-28T17:00:00.000Z 53.79523 2023-05-28T17:00:01.000Z 53.77937 2023-05-28T17:00:02.000Z 53.77595 2023-05-28T17:00:03.000Z 53.78763 2023-05-28T17:00:04.000Z 53.78638 2023-05-28T17:00:05.000Z 53.76394 2023-05-28T17:00:06.000Z 53.71241 2023-05-28T17:00:07.000Z 53.69694 2023-05-28T17:00:08.000Z 53.6801 2023-05-28T17:00:09.000Z 53.65464 2023-05-28T17:00:10.000Z 53.64651 2023-05-28T17:00:11.000Z 53.59058 2023-05-28T17:00:12.000Z 53.54984 2023-05-28T17:00:13.000Z 53.54778 2023-05-28T17:00:14.000Z 53.54119 2023-05-28T17:00:15.000Z 53.53225 2023-05-28T17:00:16.000Z 53.51001 2023-05-28T17:00:17.000Z 53.48168 2023-05-28T17:00:18.000Z 53.4693 2023-05-28T17:00:19.000Z 53.45354 2023-05-28T17:00:20.000Z 53.41582 2023-05-28T17:00:21.000Z 53.43361 2023-05-28T17:00:22.000Z 53.45398 2023-05-28T17:00:23.000Z 53.479 2023-05-28T17:00:24.000Z 53.48191 2023-05-28T17:00:25.000Z 53.47224 2023-05-28T17:00:26.000Z 53.47846 2023-05-28T17:00:27.000Z 53.47338 2023-05-28T17:00:28.000Z 53.46366 2023-05-28T17:00:29.000Z 53.45348 2023-05-28T17:00:30.000Z 53.44201 2023-05-28T17:00:31.000Z 53.4969 2023-05-28T17:00:32.000Z 53.52828 2023-05-28T17:00:33.000Z 53.54626 2023-05-28T17:00:34.000Z 53.58419 2023-05-28T17:00:35.000Z 53.62238 2023-05-28T17:00:36.000Z 53.68616 2023-05-28T17:00:37.000Z 53.67902 2023-05-28T17:00:38.000Z 53.63715 2023-05-28T17:00:39.000Z 53.58008 2023-05-28T17:00:40.000Z 53.53795 2023-05-28T17:00:41.000Z 53.48861 2023-05-28T17:00:42.000Z 53.44133 2023-05-28T17:00:43.000Z 53.39093 2023-05-28T17:00:44.000Z 53.36737 2023-05-28T17:00:45.000Z 53.33367 2023-05-28T17:00:46.000Z 53.27854 2023-05-28T17:00:47.000Z 53.22035 2023-05-28T17:00:48.000Z 53.144 2023-05-28T17:00:49.000Z 53.08342 2023-05-28T17:00:50.000Z 52.99655 2023-05-28T17:00:51.000Z 52.87008 2023-05-28T17:00:52.000Z 52.76789 2023-05-28T17:00:53.000Z 52.69368 2023-05-28T17:00:54.000Z 52.54551 2023-05-28T17:00:55.000Z 52.39359 2023-05-28T17:00:56.000Z 52.25008 2023-05-28T17:00:57.000Z 52.19283 2023-05-28T17:00:58.000Z 52.15199 2023-05-28T17:00:59.000Z 52.14956 2023-05-28T17:01:00.000Z 52.12623 2023-05-28T17:01:01.000Z 52.11097 2023-05-28T17:01:02.000Z 52.09547 2023-05-28T17:01:03.000Z 52.07167 2023-05-28T17:01:04.000Z 52.0326 2023-05-28T17:01:05.000Z 52.00659 2023-05-28T17:01:06.000Z 52.01022 2023-05-28T17:01:07.000Z 52.00315 2023-05-28T17:01:08.000Z 52.01731 2023-05-28T17:01:09.000Z 52.01234 2023-05-28T17:01:10.000Z 52.02206 2023-05-28T17:01:11.000Z 52.05732 2023-05-28T17:01:12.000Z 52.10029 2023-05-28T17:01:13.000Z 52.11156 2023-05-28T17:01:14.000Z 52.172 2023-05-28T17:01:15.000Z 52.24084 2023-05-28T17:01:16.000Z 52.28597 2023-05-28T17:01:17.000Z 52.30415 2023-05-28T17:01:18.000Z 52.32379 2023-05-28T17:01:19.000Z 52.36034 2023-05-28T17:01:20.000Z 52.36066 2023-05-28T17:01:21.000Z 52.36685 2023-05-28T17:01:22.000Z 52.36351 2023-05-28T17:01:23.000Z 52.35772 2023-05-28T17:01:24.000Z 52.36051 2023-05-28T17:01:25.000Z 52.38223 2023-05-28T17:01:26.000Z 52.40281 2023-05-28T17:01:27.000Z 52.41628 2023-05-28T17:01:28.000Z 52.41564 2023-05-28T17:01:29.000Z 52.4322 2023-05-28T17:01:30.000Z 52.44247 2023-05-28T17:01:31.000Z 52.44965 2023-05-28T17:01:32.000Z 52.47981 2023-05-28T17:01:33.000Z 52.52198 2023-05-28T17:01:34.000Z 52.53971 2023-05-28T17:01:35.000Z 52.55726 2023-05-28T17:01:36.000Z 52.59479 2023-05-28T17:01:37.000Z 52.63961 2023-05-28T17:01:38.000Z 52.67123 2023-05-28T17:01:39.000Z 52.67292 2023-05-28T17:01:40.000Z 52.72094 2023-05-28T17:01:41.000Z 52.7443 2023-05-28T17:01:42.000Z 52.74372 2023-05-28T17:01:43.000Z 52.73719 2023-05-28T17:01:44.000Z 52.74944 2023-05-28T17:01:45.000Z 52.73885 2023-05-28T17:01:46.000Z 52.7156 2023-05-28T17:01:47.000Z 52.70494 2023-05-28T17:01:48.000Z 52.69493 2023-05-28T17:01:49.000Z 52.71805 2023-05-28T17:01:50.000Z 52.74247 2023-05-28T17:01:51.000Z 52.76882 2023-05-28T17:01:52.000Z 52.77301 2023-05-28T17:01:53.000Z 52.77601 2023-05-28T17:01:54.000Z 52.80737 2023-05-28T17:01:55.000Z 52.84825 2023-05-28T17:01:56.000Z 52.87551 2023-05-28T17:01:57.000Z 52.91594 2023-05-28T17:01:58.000Z 52.91046 2023-05-28T17:01:59.000Z 52.90936 2023-05-28T17:02:00.000Z 52.91886 2023-05-28T17:02:01.000Z 52.93919 2023-05-28T17:02:02.000Z 52.98303 2023-05-28T17:02:03.000Z 53.02491 2023-05-28T17:02:04.000Z 53.03888 2023-05-28T17:02:05.000Z 53.07497 2023-05-28T17:02:06.000Z 53.14818 2023-05-28T17:02:07.000Z 53.21435 2023-05-28T17:02:08.000Z 53.29432 2023-05-28T17:02:09.000Z 53.28461 2023-05-28T17:02:10.000Z 53.29463 2023-05-28T17:02:11.000Z 53.31299 2023-05-28T17:02:12.000Z 53.31467 2023-05-28T17:02:13.000Z 53.30671 2023-05-28T17:02:14.000Z 53.28944 2023-05-28T17:02:15.000Z 53.27444 2023-05-28T17:02:16.000Z 53.24679 2023-05-28T17:02:17.000Z 53.19997 2023-05-28T17:02:18.000Z 53.22845 2023-05-28T17:02:19.000Z 53.2799 2023-05-28T17:02:20.000Z 53.3244 2023-05-28T17:02:21.000Z 53.37407 2023-05-28T17:02:22.000Z 53.3818 2023-05-28T17:02:23.000Z 53.40263 2023-05-28T17:02:24.000Z 53.44218 2023-05-28T17:02:25.000Z 53.44902 2023-05-28T17:02:26.000Z 53.41091 2023-05-28T17:02:27.000Z 53.40669 2023-05-28T17:02:28.000Z 53.40132 2023-05-28T17:02:29.000Z 53.44336 2023-05-28T17:02:30.000Z 53.41394 2023-05-28T17:02:31.000Z 53.37833 2023-05-28T17:02:32.000Z 53.33107 2023-05-28T17:02:33.000Z 53.29275 2023-05-28T17:02:34.000Z 53.27703 2023-05-28T17:02:35.000Z 53.26816 2023-05-28T17:02:36.000Z 53.27818 2023-05-28T17:02:37.000Z 53.28291 2023-05-28T17:02:38.000Z 53.27114 2023-05-28T17:02:39.000Z 53.25029 2023-05-28T17:02:40.000Z 53.22893 2023-05-28T17:02:41.000Z 53.20904 2023-05-28T17:02:42.000Z 53.19313 2023-05-28T17:02:43.000Z 53.17504 2023-05-28T17:02:44.000Z 53.1279 2023-05-28T17:02:45.000Z 53.12218 2023-05-28T17:02:46.000Z 53.1056 2023-05-28T17:02:47.000Z 53.06622 2023-05-28T17:02:48.000Z 53.0306 2023-05-28T17:02:49.000Z 53.0041 2023-05-28T17:02:50.000Z 53.04021 2023-05-28T17:02:51.000Z 53.07861 2023-05-28T17:02:52.000Z 53.12592 2023-05-28T17:02:53.000Z 53.18893 2023-05-28T17:02:54.000Z 53.24381 2023-05-28T17:02:55.000Z 53.29029 2023-05-28T17:02:56.000Z 53.28738 2023-05-28T17:02:57.000Z 53.29067 2023-05-28T17:02:58.000Z 53.29928 2023-05-28T17:02:59.000Z 53.28753 2023-05-28T17:03:00.000Z 53.28347 2023-05-28T17:03:01.000Z 53.26294 2023-05-28T17:03:02.000Z 53.26825 2023-05-28T17:03:03.000Z 53.27691 2023-05-28T17:03:04.000Z 53.29189 2023-05-28T17:03:05.000Z 53.26521 2023-05-28T17:03:06.000Z 53.27588 2023-05-28T17:03:07.000Z 53.23883 2023-05-28T17:03:08.000Z 53.19427 2023-05-28T17:03:09.000Z 53.0527 2023-05-28T17:03:10.000Z 52.90264 2023-05-28T17:03:11.000Z 52.77355 2023-05-28T17:03:12.000Z 52.6547 2023-05-28T17:03:13.000Z 52.49098 2023-05-28T17:03:14.000Z 52.34095 2023-05-28T17:03:15.000Z 52.16532 2023-05-28T17:03:16.000Z 52.05216 2023-05-28T17:03:17.000Z 52.00822 2023-05-28T17:03:18.000Z 51.96676 2023-05-28T17:03:19.000Z 51.92112 2023-05-28T17:03:20.000Z 51.88885 2023-05-28T17:03:21.000Z 51.81634 2023-05-28T17:03:22.000Z 51.77366 2023-05-28T17:03:23.000Z 51.72659 2023-05-28T17:03:24.000Z 51.69857 2023-05-28T17:03:25.000Z 51.70009 2023-05-28T17:03:26.000Z 51.70853 2023-05-28T17:03:27.000Z 51.76455 2023-05-28T17:03:28.000Z 51.83205 2023-05-28T17:03:29.000Z 51.98407 2023-05-28T17:03:30.000Z 52.13229 2023-05-28T17:03:31.000Z 52.28576 2023-05-28T17:03:32.000Z 52.44254 2023-05-28T17:03:33.000Z 52.57856 2023-05-28T17:03:34.000Z 52.70443 2023-05-28T17:03:35.000Z 52.82152 2023-05-28T17:03:36.000Z 52.93913 2023-05-28T17:03:37.000Z 53.01321 2023-05-28T17:03:38.000Z 53.06925 2023-05-28T17:03:39.000Z 53.12655 2023-05-28T17:03:40.000Z 53.19332 2023-05-28T17:03:41.000Z 53.27235 2023-05-28T17:03:42.000Z 53.32941 2023-05-28T17:03:43.000Z 53.39079 2023-05-28T17:03:44.000Z 53.45699 2023-05-28T17:03:45.000Z 53.50037 2023-05-28T17:03:46.000Z 53.53256 2023-05-28T17:03:47.000Z 53.57758 2023-05-28T17:03:48.000Z 53.62089 2023-05-28T17:03:49.000Z 53.64961 2023-05-28T17:03:50.000Z 53.67596 2023-05-28T17:03:51.000Z 53.65906 2023-05-28T17:03:52.000Z 53.64827 2023-05-28T17:03:53.000Z 53.6819 2023-05-28T17:03:54.000Z 53.69201 2023-05-28T17:03:55.000Z 53.71989 2023-05-28T17:03:56.000Z 53.69135 2023-05-28T17:03:57.000Z 53.6302 2023-05-28T17:03:58.000Z 53.57257 2023-05-28T17:03:59.000Z 53.52831 2023-05-28T17:04:00.000Z 53.45905 2023-05-28T17:04:01.000Z 53.41583 2023-05-28T17:04:02.000Z 53.389 2023-05-28T17:04:03.000Z 53.34505 2023-05-28T17:04:04.000Z 53.30408 2023-05-28T17:04:05.000Z 53.2793 2023-05-28T17:04:06.000Z 53.23547 2023-05-28T17:04:07.000Z 53.17601 2023-05-28T17:04:08.000Z 53.07327 2023-05-28T17:04:09.000Z 52.99268 2023-05-28T17:04:10.000Z 52.92484 2023-05-28T17:04:11.000Z 52.86409 2023-05-28T17:04:12.000Z 52.78682 2023-05-28T17:04:13.000Z 52.69912 2023-05-28T17:04:14.000Z 52.65754 2023-05-28T17:04:15.000Z 52.60436 2023-05-28T17:04:16.000Z 52.59203 2023-05-28T17:04:17.000Z 52.59789 2023-05-28T17:04:18.000Z 52.63939 2023-05-28T17:04:19.000Z 52.67141 2023-05-28T17:04:20.000Z 52.69612 2023-05-28T17:04:21.000Z 52.72996 2023-05-28T17:04:22.000Z 52.74349 2023-05-28T17:04:23.000Z 52.7501 2023-05-28T17:04:24.000Z 52.73321 2023-05-28T17:04:25.000Z 52.70549 2023-05-28T17:04:26.000Z 52.51102 2023-05-28T17:04:27.000Z 52.31422 2023-05-28T17:04:28.000Z 52.13298 2023-05-28T17:04:29.000Z 51.93565 2023-05-28T17:04:30.000Z 51.72359 2023-05-28T17:04:31.000Z 51.50758 2023-05-28T17:04:32.000Z 51.2943 2023-05-28T17:04:33.000Z 51.10122 2023-05-28T17:04:34.000Z 50.90128 2023-05-28T17:04:35.000Z 50.72823 2023-05-28T17:04:36.000Z 50.56216 2023-05-28T17:04:37.000Z 50.40787 2023-05-28T17:04:38.000Z 50.2291 2023-05-28T17:04:39.000Z 50.05018 2023-05-28T17:04:40.000Z 49.88428 2023-05-28T17:04:41.000Z 49.71279 2023-05-28T17:04:42.000Z 49.53049 2023-05-28T17:04:43.000Z 49.36998 2023-05-28T17:04:44.000Z 49.20498 2023-05-28T17:04:45.000Z 49.01783 2023-05-28T17:04:46.000Z 49.00656 2023-05-28T17:04:47.000Z 48.99671 2023-05-28T17:04:48.000Z 49.00747 2023-05-28T17:04:49.000Z 49.00904 2023-05-28T17:04:50.000Z 49.01621 2023-05-28T17:04:51.000Z 49.04866 2023-05-28T17:04:53.000Z 49.01989 2023-05-28T17:05:01.000Z 49.04087 2023-05-28T17:05:02.000Z 49.07611 2023-05-28T17:05:03.000Z 49.09834 2023-05-28T17:05:04.000Z 49.09998 2023-05-28T17:05:05.000Z 49.09064 2023-05-28T17:05:06.000Z 49.07487 2023-05-28T17:05:07.000Z 49.06731 2023-05-28T17:05:08.000Z 49.05358 2023-05-28T17:05:09.000Z 49.05887 2023-05-28T17:05:10.000Z 49.0836 2023-05-28T17:05:11.000Z 49.10184 2023-05-28T17:05:12.000Z 49.11674 2023-05-28T17:05:13.000Z 49.12845 2023-05-28T17:05:14.000Z 49.19836 2023-05-28T17:05:15.000Z 49.30486 2023-05-28T17:05:16.000Z 49.42539 2023-05-28T17:05:17.000Z 49.54976 2023-05-28T17:05:18.000Z 49.68361 2023-05-28T17:05:19.000Z 49.80888 2023-05-28T17:05:20.000Z 49.99152 2023-05-28T17:05:21.000Z 50.11556 2023-05-28T17:05:22.000Z 50.20648 2023-05-28T17:05:23.000Z 50.30511 2023-05-28T17:05:24.000Z 50.41911 2023-05-28T17:05:25.000Z 50.52071 2023-05-28T17:05:26.000Z 50.61878 2023-05-28T17:05:27.000Z 50.69603 2023-05-28T17:05:28.000Z 50.76416 2023-05-28T17:05:29.000Z 50.84609 2023-05-28T17:05:30.000Z 50.92971 2023-05-28T17:05:31.000Z 51.02255 2023-05-28T17:05:32.000Z 51.0194 2023-05-28T17:05:33.000Z 51.05019 2023-05-28T17:05:34.000Z 51.04135 2023-05-28T17:05:35.000Z 51.00739 2023-05-28T17:05:36.000Z 50.95817 2023-05-28T17:05:37.000Z 50.91444 2023-05-28T17:05:38.000Z 50.84569 2023-05-28T17:05:39.000Z 50.79519 2023-05-28T17:05:40.000Z 50.75658 2023-05-28T17:05:41.000Z 50.71932 2023-05-28T17:05:42.000Z 50.62806 2023-05-28T17:05:43.000Z 50.71033 2023-05-28T17:05:44.000Z 50.78999 2023-05-28T17:05:45.000Z 50.85232 2023-05-28T17:05:46.000Z 50.90008 2023-05-28T17:05:47.000Z 50.96508 2023-05-28T17:05:48.000Z 51.04137 2023-05-28T17:05:49.000Z 51.10358 2023-05-28T17:05:50.000Z 51.13651 2023-05-28T17:05:51.000Z 51.13262 2023-05-28T17:05:52.000Z 51.23891 2023-05-28T17:05:53.000Z 51.34646 2023-05-28T17:05:54.000Z 51.43555 2023-05-28T17:05:55.000Z 51.52328 2023-05-28T17:05:56.000Z 51.60087 2023-05-28T17:05:57.000Z 51.68556 2023-05-28T17:05:58.000Z 51.78794 2023-05-28T17:05:59.000Z 51.87447 2023-05-28T17:06:00.000Z 51.94208 2023-05-28T17:06:01.000Z 52.01038 2023-05-28T17:06:02.000Z 52.16636 2023-05-28T17:06:03.000Z 52.14993 2023-05-28T17:06:04.000Z 52.03162 2023-05-28T17:06:05.000Z 51.94828 2023-05-28T17:06:06.000Z 51.89075 2023-05-28T17:06:07.000Z 51.81947 2023-05-28T17:06:08.000Z 51.7449 2023-05-28T17:06:09.000Z 51.64722 2023-05-28T17:06:10.000Z 51.55816 2023-05-28T17:06:11.000Z 51.5797 2023-05-28T17:06:12.000Z 51.60653 2023-05-28T17:06:13.000Z 51.63393 2023-05-28T17:06:14.000Z 51.64808 2023-05-28T17:06:15.000Z 51.6688 2023-05-28T17:06:16.000Z 51.70378 2023-05-28T17:06:17.000Z 51.73632 2023-05-28T17:06:18.000Z 51.78135 2023-05-28T17:06:19.000Z 51.69075 2023-05-28T17:06:20.000Z 51.57922 2023-05-28T17:06:21.000Z 51.62927 2023-05-28T17:06:22.000Z 51.65506 2023-05-28T17:06:23.000Z 51.67594 2023-05-28T17:06:24.000Z 51.79903 2023-05-28T17:06:25.000Z 51.82458 2023-05-28T17:06:26.000Z 51.8905 2023-05-28T17:06:27.000Z 51.97454 2023-05-28T17:06:28.000Z 52.06629 2023-05-28T17:06:29.000Z 52.16833 2023-05-28T17:06:30.000Z 52.26935 2023-05-28T17:06:31.000Z 52.31704 2023-05-28T17:06:32.000Z 52.36768 2023-05-28T17:06:33.000Z 52.34484 2023-05-28T17:06:34.000Z 52.42429 2023-05-28T17:06:35.000Z 52.48668 2023-05-28T17:06:36.000Z 52.55598 2023-05-28T17:06:37.000Z 52.6012 2023-05-28T17:06:38.000Z 52.66007 2023-05-28T17:06:39.000Z 52.83968 2023-05-28T17:06:40.000Z 53.06193 2023-05-28T17:06:41.000Z 53.14078 2023-05-28T17:06:42.000Z 53.2175 2023-05-28T17:06:43.000Z 53.24775 2023-05-28T17:06:44.000Z 53.284 2023-05-28T17:06:45.000Z 53.42228 2023-05-28T17:06:46.000Z 53.51199 2023-05-28T17:06:47.000Z 53.56669 2023-05-28T17:06:48.000Z 53.59817 2023-05-28T17:06:49.000Z 53.63303 2023-05-28T17:06:50.000Z 53.66477 2023-05-28T17:06:51.000Z 53.72086 2023-05-28T17:06:52.000Z 53.77634 2023-05-28T17:06:53.000Z 53.90856 2023-05-28T17:06:54.000Z 53.94216 2023-05-28T17:06:55.000Z 53.98755 2023-05-28T17:06:56.000Z 54.02273 2023-05-28T17:06:57.000Z 54.0866 2023-05-28T17:06:58.000Z 54.10875 2023-05-28T17:06:59.000Z 54.13278 2023-05-28T17:07:00.000Z 54.13408 2023-05-28T17:07:01.000Z 54.12485 2023-05-28T17:07:02.000Z 54.09938 2023-05-28T17:07:03.000Z 54.11657 2023-05-28T17:07:04.000Z 54.1311 2023-05-28T17:07:05.000Z 54.12162 2023-05-28T17:07:06.000Z 54.10393 2023-05-28T17:07:07.000Z 54.112 2023-05-28T17:07:08.000Z 54.12651 2023-05-28T17:07:09.000Z 53.99321 2023-05-28T17:07:10.000Z 53.86247 2023-05-28T17:07:11.000Z 53.81885 2023-05-28T17:07:12.000Z 53.76347 2023-05-28T17:07:13.000Z 53.71059 2023-05-28T17:07:14.000Z 53.68526 2023-05-28T17:07:15.000Z 53.54082 2023-05-28T17:07:16.000Z 53.40742 2023-05-28T17:07:17.000Z 53.2671 2023-05-28T17:07:18.000Z 53.11801 2023-05-28T17:07:19.000Z 52.97683 2023-05-28T17:07:20.000Z 52.85101 2023-05-28T17:07:21.000Z 52.73173 2023-05-28T17:07:22.000Z 52.62859 2023-05-28T17:07:23.000Z 52.62675 2023-05-28T17:07:24.000Z 52.62337 2023-05-28T17:07:25.000Z 52.62355 2023-05-28T17:07:26.000Z 52.62981 2023-05-28T17:07:27.000Z 52.6174 2023-05-28T17:07:28.000Z 52.52636 2023-05-28T17:07:29.000Z 52.59011 2023-05-28T17:07:30.000Z 52.7767 2023-05-28T17:07:31.000Z 52.72429 2023-05-28T17:07:32.000Z 52.68592 2023-05-28T17:07:33.000Z 52.64141 2023-05-28T17:07:34.000Z 52.58403 2023-05-28T17:07:35.000Z 52.62144 2023-05-28T17:07:36.000Z 52.6499 2023-05-28T17:07:37.000Z 52.68911 2023-05-28T17:07:38.000Z 52.75145 2023-05-28T17:07:39.000Z 52.75297 2023-05-28T17:07:40.000Z 52.75803 2023-05-28T17:07:41.000Z 52.71004 2023-05-28T17:07:42.000Z 52.76697 2023-05-28T17:07:43.000Z 52.70437 2023-05-28T17:07:44.000Z 52.6241 2023-05-28T17:07:45.000Z 52.54015 2023-05-28T17:07:46.000Z 52.45703 2023-05-28T17:07:47.000Z 52.37024 2023-05-28T17:07:48.000Z 52.36662 2023-05-28T17:07:49.000Z 52.34684 2023-05-28T17:07:50.000Z 52.15982 2023-05-28T17:07:51.000Z 52.06092 2023-05-28T17:07:52.000Z 52.05392 2023-05-28T17:07:53.000Z 52.03638 2023-05-28T17:07:54.000Z 52.00404 2023-05-28T17:07:55.000Z 51.98778 2023-05-28T17:07:56.000Z 51.98981 2023-05-28T17:07:57.000Z 51.9829 2023-05-28T17:07:58.000Z 51.99372 2023-05-28T17:07:59.000Z 52.04024 2023-05-28T17:08:00.000Z 52.07557 2023-05-28T17:08:02.000Z 52.13581 2023-05-28T17:08:03.000Z 52.07978 2023-05-28T17:08:04.000Z 52.04359 2023-05-28T17:08:05.000Z 51.97398 2023-05-28T17:08:06.000Z 51.88142 2023-05-28T17:08:07.000Z 51.88549 2023-05-28T17:08:08.000Z 51.88237 2023-05-28T17:08:09.000Z 51.89379 2023-05-28T17:08:10.000Z 51.91992 2023-05-28T17:08:11.000Z 52.01837 2023-05-28T17:08:12.000Z 52.05096 2023-05-28T17:08:13.000Z 52.16939 2023-05-28T17:08:14.000Z 52.29485 2023-05-28T17:08:15.000Z 52.42714 2023-05-28T17:08:16.000Z 52.55616 2023-05-28T17:08:17.000Z 52.66808 2023-05-28T17:08:18.000Z 52.78036 2023-05-28T17:08:19.000Z 52.85325 2023-05-28T17:08:20.000Z 52.92315 2023-05-28T17:08:21.000Z 53.05822 2023-05-28T17:08:22.000Z 53.20928 2023-05-28T17:08:23.000Z 53.36058 2023-05-28T17:08:24.000Z 53.51183 2023-05-28T17:08:25.000Z 53.69739 2023-05-28T17:08:26.000Z 53.90197 2023-05-28T17:08:27.000Z 54.02338 2023-05-28T17:08:28.000Z 54.16677 2023-05-28T17:08:29.000Z 54.2909 2023-05-28T17:08:30.000Z 54.41084 2023-05-28T17:08:31.000Z 54.50959 2023-05-28T17:08:32.000Z 54.69298 2023-05-28T17:08:33.000Z 54.69458 2023-05-28T17:08:34.000Z 54.72076 2023-05-28T17:08:35.000Z 54.52759 2023-05-28T17:08:36.000Z 54.43453 2023-05-28T17:08:38.000Z 54.33124 2023-05-28T17:08:40.000Z 54.24012 2023-05-28T17:08:42.000Z 54.18923 2023-05-28T17:08:43.000Z 54.14305 2023-05-28T17:08:44.000Z 54.00904 2023-05-28T17:08:45.000Z 53.88114 2023-05-28T17:08:46.000Z 53.78374 2023-05-28T17:08:47.000Z 53.59908 2023-05-28T17:08:48.000Z 53.59696 2023-05-28T17:08:49.000Z 53.64063 2023-05-28T17:08:50.000Z 53.68263 2023-05-28T17:08:51.000Z 53.72929 2023-05-28T17:08:52.000Z 53.80602 2023-05-28T17:08:54.000Z 53.74308 2023-05-28T17:09:04.000Z 53.67091 2023-05-28T17:09:05.000Z 53.60382 2023-05-28T17:09:06.000Z 53.54697 2023-05-28T17:09:07.000Z 53.46327 2023-05-28T17:09:08.000Z 53.59371 2023-05-28T17:09:09.000Z 53.60899 2023-05-28T17:09:10.000Z 53.63264 2023-05-28T17:09:11.000Z 53.62236 2023-05-28T17:09:12.000Z 53.53205 2023-05-28T17:09:13.000Z 53.43937 2023-05-28T17:09:14.000Z 53.37142 2023-05-28T17:09:15.000Z 53.26594 2023-05-28T17:09:16.000Z 53.22992 2023-05-28T17:09:17.000Z 53.2746 2023-05-28T17:09:18.000Z 53.15479 2023-05-28T17:09:19.000Z 53.00909 2023-05-28T17:09:20.000Z 52.84788 2023-05-28T17:09:21.000Z 52.68034 2023-05-28T17:09:22.000Z 52.48367 2023-05-28T17:09:23.000Z 52.42635 2023-05-28T17:09:24.000Z 52.37202 2023-05-28T17:09:25.000Z 52.29694 2023-05-28T17:09:26.000Z 52.22185 2023-05-28T17:09:27.000Z 52.14506 2023-05-28T17:09:28.000Z 52.03827 2023-05-28T17:09:29.000Z 51.94158 2023-05-28T17:09:30.000Z 51.83022 2023-05-28T17:09:31.000Z 51.70512 2023-05-28T17:09:32.000Z 51.74559 2023-05-28T17:09:33.000Z 51.78046 2023-05-28T17:09:34.000Z 51.82546 2023-05-28T17:09:35.000Z 51.89736 2023-05-28T17:09:36.000Z 51.80538 2023-05-28T17:09:37.000Z 51.72892 2023-05-28T17:09:38.000Z 51.62562 2023-05-28T17:09:39.000Z 51.62839 2023-05-28T17:09:40.000Z 51.6021 2023-05-28T17:09:41.000Z 51.56592 2023-05-28T17:09:42.000Z 51.56705 2023-05-28T17:09:43.000Z 51.5769 2023-05-28T17:09:44.000Z 51.56127 2023-05-28T17:09:45.000Z 51.54797 2023-05-28T17:09:46.000Z 51.52411 2023-05-28T17:09:47.000Z 51.50535 2023-05-28T17:09:48.000Z 51.51659 2023-05-28T17:09:49.000Z 51.53242 2023-05-28T17:09:50.000Z 51.54432 2023-05-28T17:09:51.000Z 51.57407 2023-05-28T17:09:52.000Z 51.50101 2023-05-28T17:09:53.000Z 51.45027 2023-05-28T17:09:54.000Z 51.49406 2023-05-28T17:09:55.000Z 51.53295 2023-05-28T17:09:56.000Z 51.68029 2023-05-28T17:09:57.000Z 51.82241 2023-05-28T17:09:58.000Z 51.96997 2023-05-28T17:09:59.000Z 52.00286 2023-05-28T17:10:00.000Z 52.08865 2023-05-28T17:10:01.000Z 52.16959 2023-05-28T17:10:02.000Z 52.22536 2023-05-28T17:10:03.000Z 52.25919 2023-05-28T17:10:04.000Z 52.32716 2023-05-28T17:10:05.000Z 52.40803 2023-05-28T17:10:06.000Z 52.48778 2023-05-28T17:10:07.000Z 52.58655 2023-05-28T17:10:08.000Z 52.6891 2023-05-28T17:10:09.000Z 52.82003 2023-05-28T17:10:10.000Z 52.96998 2023-05-28T17:10:11.000Z 53.13591 2023-05-28T17:10:12.000Z 53.30571 2023-05-28T17:10:13.000Z 53.44939 2023-05-28T17:10:14.000Z 53.48186 2023-05-28T17:10:15.000Z 53.53187 2023-05-28T17:10:16.000Z 53.54855 2023-05-28T17:10:17.000Z 53.56174 2023-05-28T17:10:18.000Z 53.59342 2023-05-28T17:10:19.000Z 53.63528 2023-05-28T17:10:20.000Z 53.64051 2023-05-28T17:10:21.000Z 53.68115 2023-05-28T17:10:22.000Z 53.69603 2023-05-28T17:10:23.000Z 53.71898 2023-05-28T17:10:24.000Z 53.73661 2023-05-28T17:10:25.000Z 53.76373 2023-05-28T17:10:26.000Z 53.78367 2023-05-28T17:10:27.000Z 53.79182 2023-05-28T17:10:28.000Z 53.78833 2023-05-28T17:10:29.000Z 53.86658 2023-05-28T17:10:30.000Z 53.70996 2023-05-28T17:10:31.000Z 53.70564 2023-05-28T17:10:32.000Z 53.69395 2023-05-28T17:10:33.000Z 53.71168 2023-05-28T17:10:34.000Z 53.73298 2023-05-28T17:10:35.000Z 53.80507 2023-05-28T17:10:36.000Z 53.87233 2023-05-28T17:10:37.000Z 53.94037 2023-05-28T17:10:38.000Z 54.02013 2023-05-28T17:10:39.000Z 53.98295 2023-05-28T17:10:40.000Z 54.06941 2023-05-28T17:10:42.000Z