Le Fanget Clos des vaches 1400.78 2022-04-18T11:37:45Z 1419.04 2022-04-18T11:37:54Z 1439.71 2022-04-18T11:38:11Z 1434.42 2022-04-18T11:38:31Z 1435.87 2022-04-18T11:38:45Z 1435.39 2022-04-18T11:39:00Z 1434.91 2022-04-18T11:39:15Z 1434.91 2022-04-18T11:39:28Z 1434.91 2022-04-18T11:39:47Z 1435.39 2022-04-18T11:40:03Z 1437.31 2022-04-18T11:40:19Z 1448.84 2022-04-18T11:40:44Z 1452.21 2022-04-18T11:40:57Z 1454.13 2022-04-18T11:41:07Z 1454.13 2022-04-18T11:41:24Z 1452.69 2022-04-18T11:41:38Z 1450.77 2022-04-18T11:41:56Z 1456.53 2022-04-18T11:42:08Z 1459.42 2022-04-18T11:42:28Z 1459.9 2022-04-18T11:42:41Z 1458.94 2022-04-18T11:42:58Z 1459.9 2022-04-18T11:43:15Z 1460.86 2022-04-18T11:43:32Z 1461.82 2022-04-18T11:43:46Z 1463.26 2022-04-18T11:44:03Z 1464.23 2022-04-18T11:44:17Z 1465.19 2022-04-18T11:44:22Z 1474.32 2022-04-18T11:44:36Z 1478.65 2022-04-18T11:44:51Z 1479.13 2022-04-18T11:44:53Z 1480.57 2022-04-18T11:45:00Z 1482.01 2022-04-18T11:45:16Z 1483.45 2022-04-18T11:45:31Z 1483.45 2022-04-18T11:45:36Z 1483.45 2022-04-18T11:45:41Z 1483.93 2022-04-18T11:45:54Z 1483.93 2022-04-18T11:46:10Z 1482.97 2022-04-18T11:46:25Z 1479.61 2022-04-18T11:46:43Z 1478.16 2022-04-18T11:47:00Z 1477.2 2022-04-18T11:47:17Z 1475.76 2022-04-18T11:47:23Z 1471.44 2022-04-18T11:47:39Z 1472.4 2022-04-18T11:47:53Z 1471.92 2022-04-18T11:48:11Z 1470.95 2022-04-18T11:48:26Z 1471.44 2022-04-18T11:48:29Z 1470.47 2022-04-18T11:48:36Z 1465.19 2022-04-18T11:48:50Z 1459.42 2022-04-18T11:49:06Z 1459.9 2022-04-18T11:49:18Z 1460.86 2022-04-18T11:49:36Z 1461.34 2022-04-18T11:49:52Z 1469.03 2022-04-18T11:50:15Z 1469.51 2022-04-18T11:50:33Z 1469.03 2022-04-18T11:50:46Z 1469.03 2022-04-18T11:51:04Z 1469.03 2022-04-18T11:51:20Z 1470.95 2022-04-18T11:51:34Z 1470.47 2022-04-18T11:51:39Z 1472.4 2022-04-18T11:51:56Z 1474.32 2022-04-18T11:52:10Z 1475.28 2022-04-18T11:52:23Z 1473.84 2022-04-18T11:52:39Z 1474.32 2022-04-18T11:53:00Z 1479.13 2022-04-18T11:53:30Z 1480.57 2022-04-18T11:53:53Z 1474.8 2022-04-18T11:54:09Z 1472.88 2022-04-18T11:54:16Z 1472.4 2022-04-18T11:54:31Z 1472.88 2022-04-18T11:54:43Z 1472.4 2022-04-18T11:55:02Z 1472.88 2022-04-18T11:55:23Z 1473.84 2022-04-18T11:55:45Z 1474.32 2022-04-18T11:56:05Z 1475.28 2022-04-18T11:56:23Z 1475.28 2022-04-18T11:56:39Z 1478.16 2022-04-18T11:57:07Z 1479.61 2022-04-18T11:57:27Z 1481.53 2022-04-18T11:57:44Z 1483.93 2022-04-18T11:58:04Z 1487.78 2022-04-18T11:58:21Z 1490.66 2022-04-18T11:58:39Z 1493.55 2022-04-18T11:59:02Z 1497.39 2022-04-18T11:59:28Z 1496.91 2022-04-18T11:59:48Z 1496.91 2022-04-18T12:00:05Z 1496.91 2022-04-18T12:00:24Z 1495.95 2022-04-18T12:00:38Z 1495.95 2022-04-18T12:00:54Z 1495.95 2022-04-18T12:01:08Z 1494.03 2022-04-18T12:01:22Z 1495.47 2022-04-18T12:01:37Z 1497.87 2022-04-18T12:01:53Z 1500.27 2022-04-18T12:02:09Z 1502.2 2022-04-18T12:02:29Z 1504.12 2022-04-18T12:02:45Z 1505.56 2022-04-18T12:03:02Z 1506.04 2022-04-18T12:03:17Z 1506.04 2022-04-18T12:03:33Z 1506.04 2022-04-18T12:03:48Z 1505.56 2022-04-18T12:04:06Z 1502.2 2022-04-18T12:04:27Z 1502.2 2022-04-18T12:04:48Z 1504.12 2022-04-18T12:05:06Z 1506.04 2022-04-18T12:05:25Z 1507 2022-04-18T12:05:51Z 1508.45 2022-04-18T12:06:08Z 1510.37 2022-04-18T12:06:26Z 1510.85 2022-04-18T12:06:44Z 1509.89 2022-04-18T12:07:02Z 1508.45 2022-04-18T12:07:22Z 1509.41 2022-04-18T12:07:42Z 1510.37 2022-04-18T12:07:59Z 1512.29 2022-04-18T12:08:15Z 1521.42 2022-04-18T12:08:49Z 1524.79 2022-04-18T12:09:17Z 1526.23 2022-04-18T12:09:34Z 1527.67 2022-04-18T12:10:01Z 1533.92 2022-04-18T12:10:28Z 1534.4 2022-04-18T12:10:47Z 1535.36 2022-04-18T12:11:04Z 1536.32 2022-04-18T12:11:23Z 1536.8 2022-04-18T12:11:41Z 1538.25 2022-04-18T12:12:07Z 1540.65 2022-04-18T12:12:23Z 1543.05 2022-04-18T12:12:39Z 1550.26 2022-04-18T12:12:54Z 1554.59 2022-04-18T12:13:11Z 1557.47 2022-04-18T12:13:26Z 1561.8 2022-04-18T12:13:40Z 1563.24 2022-04-18T12:13:58Z 1563.24 2022-04-18T12:14:17Z 1564.2 2022-04-18T12:14:38Z 1564.2 2022-04-18T12:14:58Z 1564.68 2022-04-18T12:15:32Z 1564.2 2022-04-18T12:15:46Z 1564.68 2022-04-18T12:16:08Z 1564.68 2022-04-18T12:16:27Z 1564.2 2022-04-18T12:16:47Z 1561.8 2022-04-18T12:17:07Z 1560.36 2022-04-18T12:17:22Z 1563.24 2022-04-18T12:17:37Z 1562.28 2022-04-18T12:17:54Z 1560.84 2022-04-18T12:18:13Z 1560.36 2022-04-18T12:18:34Z 1558.92 2022-04-18T12:18:53Z 1554.59 2022-04-18T12:19:09Z 1553.15 2022-04-18T12:19:26Z 1552.19 2022-04-18T12:19:40Z 1550.74 2022-04-18T12:19:55Z 1551.22 2022-04-18T12:20:08Z 1552.67 2022-04-18T12:20:21Z 1551.22 2022-04-18T12:20:41Z 1550.26 2022-04-18T12:20:58Z 1547.86 2022-04-18T12:21:16Z 1546.9 2022-04-18T12:21:33Z 1544.5 2022-04-18T12:21:51Z 1541.13 2022-04-18T12:22:09Z 1540.65 2022-04-18T12:22:28Z 1538.25 2022-04-18T12:22:46Z 1537.29 2022-04-18T12:23:06Z 1537.29 2022-04-18T12:23:24Z 1537.77 2022-04-18T12:23:39Z 1537.29 2022-04-18T12:23:59Z 1536.32 2022-04-18T12:24:22Z 1535.84 2022-04-18T12:24:45Z 1536.8 2022-04-18T12:25:06Z 1539.21 2022-04-18T12:25:23Z 1541.13 2022-04-18T12:25:39Z 1542.57 2022-04-18T12:25:57Z 1544.01 2022-04-18T12:26:19Z 1545.94 2022-04-18T12:26:42Z 1547.86 2022-04-18T12:27:04Z 1550.74 2022-04-18T12:27:19Z 1552.19 2022-04-18T12:27:39Z 1553.15 2022-04-18T12:28:04Z 1555.07 2022-04-18T12:28:28Z 1556.51 2022-04-18T12:28:56Z 1556.99 2022-04-18T12:29:13Z 1557.95 2022-04-18T12:29:41Z 1558.43 2022-04-18T12:30:02Z 1558.92 2022-04-18T12:30:20Z 1559.4 2022-04-18T12:30:39Z 1559.88 2022-04-18T12:31:03Z 1562.76 2022-04-18T12:31:19Z 1564.68 2022-04-18T12:31:33Z 1566.12 2022-04-18T12:31:58Z 1567.09 2022-04-18T12:32:27Z 1567.57 2022-04-18T12:32:50Z 1568.05 2022-04-18T12:33:13Z 1570.45 2022-04-18T12:33:29Z 1572.37 2022-04-18T12:33:47Z 1576.7 2022-04-18T12:34:04Z 1578.14 2022-04-18T12:34:24Z 1579.58 2022-04-18T12:34:58Z 1582.47 2022-04-18T12:35:17Z 1581.99 2022-04-18T12:35:36Z 1584.39 2022-04-18T12:35:58Z 1585.83 2022-04-18T12:36:17Z 1586.31 2022-04-18T12:36:38Z 1587.27 2022-04-18T12:36:52Z 1587.75 2022-04-18T12:37:12Z 1589.68 2022-04-18T12:37:34Z 1592.56 2022-04-18T12:37:50Z 1595.45 2022-04-18T12:38:05Z 1597.85 2022-04-18T12:38:25Z 1597.85 2022-04-18T12:38:43Z 1597.85 2022-04-18T12:39:04Z 1597.85 2022-04-18T12:39:25Z 1597.85 2022-04-18T12:39:54Z 1597.85 2022-04-18T12:40:24Z 1597.85 2022-04-18T12:40:55Z 1598.33 2022-04-18T12:41:20Z 1598.33 2022-04-18T12:41:43Z 1598.81 2022-04-18T12:42:07Z 1598.81 2022-04-18T12:42:34Z 1598.81 2022-04-18T12:42:59Z 1598.81 2022-04-18T12:43:32Z 1598.81 2022-04-18T12:44:01Z 1598.33 2022-04-18T12:44:26Z 1598.33 2022-04-18T12:44:49Z 1598.81 2022-04-18T12:45:11Z 1598.81 2022-04-18T12:45:31Z 1599.29 2022-04-18T12:45:50Z 1598.81 2022-04-18T12:45:55Z 1596.41 2022-04-18T12:46:11Z 1596.89 2022-04-18T12:46:31Z 1599.29 2022-04-18T12:46:44Z 1599.77 2022-04-18T12:47:01Z 1600.25 2022-04-18T12:47:18Z 1601.21 2022-04-18T12:47:36Z 1603.62 2022-04-18T12:47:55Z 1605.06 2022-04-18T12:48:11Z 1606.02 2022-04-18T12:48:29Z 1606.5 2022-04-18T12:48:45Z 1606.98 2022-04-18T12:49:00Z 1606.98 2022-04-18T12:49:17Z 1604.58 2022-04-18T12:49:34Z 1603.62 2022-04-18T12:49:51Z 1603.14 2022-04-18T12:50:11Z 1600.73 2022-04-18T12:50:29Z 1597.85 2022-04-18T12:50:44Z 1595.93 2022-04-18T12:50:59Z 1594.48 2022-04-18T12:51:19Z 1592.08 2022-04-18T12:51:38Z 1590.64 2022-04-18T12:51:55Z 1590.16 2022-04-18T12:52:12Z 1588.72 2022-04-18T12:52:27Z 1589.68 2022-04-18T12:52:46Z 1588.72 2022-04-18T12:53:02Z 1588.72 2022-04-18T12:53:18Z 1590.16 2022-04-18T12:53:36Z 1593.52 2022-04-18T12:53:55Z 1596.41 2022-04-18T12:54:15Z 1602.17 2022-04-18T12:54:32Z 1604.58 2022-04-18T12:54:49Z 1606.02 2022-04-18T12:55:05Z 1606.5 2022-04-18T12:55:20Z 1607.94 2022-04-18T12:55:37Z 1608.42 2022-04-18T12:56:01Z 1609.38 2022-04-18T12:56:17Z 1611.31 2022-04-18T12:56:36Z 1611.79 2022-04-18T12:56:57Z 1611.79 2022-04-18T12:57:16Z 1614.19 2022-04-18T12:57:33Z 1614.19 2022-04-18T12:57:51Z 1613.23 2022-04-18T12:58:09Z 1611.79 2022-04-18T12:58:25Z 1610.35 2022-04-18T12:58:40Z 1609.38 2022-04-18T12:58:57Z 1608.42 2022-04-18T12:59:16Z 1610.83 2022-04-18T12:59:32Z 1611.31 2022-04-18T12:59:47Z 1607.46 2022-04-18T13:00:06Z 1609.86 2022-04-18T13:00:20Z 1611.31 2022-04-18T13:00:40Z 1613.71 2022-04-18T13:00:57Z 1612.27 2022-04-18T13:01:12Z 1612.75 2022-04-18T13:01:29Z 1613.23 2022-04-18T13:01:44Z 1614.19 2022-04-18T13:02:07Z 1614.19 2022-04-18T13:02:27Z 1616.11 2022-04-18T13:02:43Z 1618.52 2022-04-18T13:03:03Z 1619 2022-04-18T13:03:29Z 1619.96 2022-04-18T13:03:54Z 1620.44 2022-04-18T13:04:09Z 1619.96 2022-04-18T13:04:27Z 1620.44 2022-04-18T13:04:44Z 1620.92 2022-04-18T13:05:10Z 1620.92 2022-04-18T13:05:15Z 1620.92 2022-04-18T13:05:31Z 1622.36 2022-04-18T13:05:47Z 1622.84 2022-04-18T13:06:04Z 1623.8 2022-04-18T13:06:20Z 1623.32 2022-04-18T13:06:28Z 1623.32 2022-04-18T13:06:43Z 1623.32 2022-04-18T13:07:04Z 1624.28 2022-04-18T13:07:33Z 1625.25 2022-04-18T13:08:10Z 1626.69 2022-04-18T13:08:45Z 1626.21 2022-04-18T13:09:02Z 1624.77 2022-04-18T13:09:20Z 1626.69 2022-04-18T13:09:38Z 1627.17 2022-04-18T13:10:01Z 1626.69 2022-04-18T13:10:31Z 1627.17 2022-04-18T13:11:02Z 1626.69 2022-04-18T13:11:23Z 1626.21 2022-04-18T13:11:39Z 1626.69 2022-04-18T13:11:55Z 1623.8 2022-04-18T13:12:11Z 1620.92 2022-04-18T13:12:24Z 1615.63 2022-04-18T13:12:40Z 1615.63 2022-04-18T13:12:55Z 1614.19 2022-04-18T13:13:11Z 1614.67 2022-04-18T13:13:30Z 1613.71 2022-04-18T13:13:48Z 1610.35 2022-04-18T13:14:06Z 1609.38 2022-04-18T13:14:22Z 1607.46 2022-04-18T13:14:39Z 1609.86 2022-04-18T13:14:56Z 1604.58 2022-04-18T13:15:12Z 1600.73 2022-04-18T13:15:27Z 1600.73 2022-04-18T13:15:41Z 1602.66 2022-04-18T13:15:58Z 1603.62 2022-04-18T13:16:12Z 1606.98 2022-04-18T13:16:26Z 1607.94 2022-04-18T13:16:46Z 1607.46 2022-04-18T13:16:58Z 1603.62 2022-04-18T13:17:17Z 1600.73 2022-04-18T13:17:34Z 1596.89 2022-04-18T13:17:53Z 1594.48 2022-04-18T13:18:11Z 1594.96 2022-04-18T13:18:28Z 1596.41 2022-04-18T13:18:44Z 1595.45 2022-04-18T13:19:02Z 1593.04 2022-04-18T13:19:18Z 1590.64 2022-04-18T13:19:39Z 1588.72 2022-04-18T13:19:56Z 1585.35 2022-04-18T13:20:14Z 1583.91 2022-04-18T13:20:30Z 1583.43 2022-04-18T13:20:45Z 1583.91 2022-04-18T13:21:02Z 1580.54 2022-04-18T13:21:20Z 1578.14 2022-04-18T13:21:38Z 1577.18 2022-04-18T13:21:54Z 1579.1 2022-04-18T13:22:10Z 1578.14 2022-04-18T13:22:27Z 1571.41 2022-04-18T13:22:43Z 1566.12 2022-04-18T13:23:00Z 1564.2 2022-04-18T13:23:17Z 1562.76 2022-04-18T13:23:36Z 1562.76 2022-04-18T13:23:51Z 1561.32 2022-04-18T13:24:08Z 1561.8 2022-04-18T13:24:26Z 1562.28 2022-04-18T13:24:41Z 1561.32 2022-04-18T13:24:57Z 1560.36 2022-04-18T13:25:12Z 1560.36 2022-04-18T13:25:26Z 1559.88 2022-04-18T13:25:45Z 1560.36 2022-04-18T13:26:05Z 1562.76 2022-04-18T13:26:20Z 1563.24 2022-04-18T13:26:35Z 1561.8 2022-04-18T13:26:50Z 1559.4 2022-04-18T13:27:05Z 1558.43 2022-04-18T13:27:21Z 1558.92 2022-04-18T13:27:36Z 1558.92 2022-04-18T13:27:51Z 1557.47 2022-04-18T13:28:09Z 1554.59 2022-04-18T13:28:24Z 1552.19 2022-04-18T13:28:38Z 1549.78 2022-04-18T13:28:54Z 1551.22 2022-04-18T13:29:14Z 1553.15 2022-04-18T13:29:34Z 1552.19 2022-04-18T13:29:50Z 1553.63 2022-04-18T13:30:05Z 1552.19 2022-04-18T13:30:20Z 1549.3 2022-04-18T13:30:37Z 1547.86 2022-04-18T13:30:43Z 1545.46 2022-04-18T13:30:59Z 1543.05 2022-04-18T13:31:14Z 1541.13 2022-04-18T13:31:31Z 1536.32 2022-04-18T13:31:48Z 1534.4 2022-04-18T13:32:08Z 1532.96 2022-04-18T13:32:22Z 1530.56 2022-04-18T13:32:38Z 1527.19 2022-04-18T13:32:59Z 1527.67 2022-04-18T13:33:35Z 1526.71 2022-04-18T13:33:52Z 1523.83 2022-04-18T13:34:10Z 1519.02 2022-04-18T13:34:29Z 1516.14 2022-04-18T13:34:47Z 1512.77 2022-04-18T13:35:04Z 1510.37 2022-04-18T13:35:20Z 1512.29 2022-04-18T13:35:39Z 1510.37 2022-04-18T13:35:55Z 1508.93 2022-04-18T13:36:09Z 1511.33 2022-04-18T13:36:25Z 1513.25 2022-04-18T13:36:44Z 1512.77 2022-04-18T13:37:06Z 1512.77 2022-04-18T13:37:33Z 1512.29 2022-04-18T13:37:59Z 1512.29 2022-04-18T13:38:26Z 1512.77 2022-04-18T13:38:58Z 1512.77 2022-04-18T13:39:26Z 1512.77 2022-04-18T13:39:57Z 1513.25 2022-04-18T13:40:16Z 1513.73 2022-04-18T13:40:30Z 1512.77 2022-04-18T13:40:58Z 1513.73 2022-04-18T13:41:26Z 1513.25 2022-04-18T13:41:58Z 1513.73 2022-04-18T13:42:24Z 1513.73 2022-04-18T13:42:46Z 1513.25 2022-04-18T13:43:09Z 1513.25 2022-04-18T13:43:36Z 1513.73 2022-04-18T13:43:50Z 1512.29 2022-04-18T13:44:08Z 1512.77 2022-04-18T13:44:46Z 1512.29 2022-04-18T13:45:08Z 1512.29 2022-04-18T13:45:32Z 1513.25 2022-04-18T13:45:49Z 1513.25 2022-04-18T13:46:17Z 1513.25 2022-04-18T13:46:50Z 1513.25 2022-04-18T13:47:17Z 1513.73 2022-04-18T13:47:37Z 1513.25 2022-04-18T13:47:58Z 1513.73 2022-04-18T13:48:20Z 1514.21 2022-04-18T13:48:36Z 1513.73 2022-04-18T13:48:49Z 1514.69 2022-04-18T13:49:04Z 1514.69 2022-04-18T13:49:18Z 1513.25 2022-04-18T13:49:36Z 1513.25 2022-04-18T13:49:42Z 1511.81 2022-04-18T13:49:55Z 1508.45 2022-04-18T13:50:10Z 1504.6 2022-04-18T13:50:23Z 1502.68 2022-04-18T13:50:33Z 1503.64 2022-04-18T13:50:36Z 1503.16 2022-04-18T13:50:50Z 1497.39 2022-04-18T13:51:09Z 1496.91 2022-04-18T13:51:24Z 1495.95 2022-04-18T13:51:34Z 1496.43 2022-04-18T13:51:51Z 1493.55 2022-04-18T13:52:07Z 1491.62 2022-04-18T13:52:17Z 1491.62 2022-04-18T13:52:21Z 1493.55 2022-04-18T13:52:28Z 1495.95 2022-04-18T13:52:43Z 1495.47 2022-04-18T13:52:48Z 1495.95 2022-04-18T13:53:00Z 1494.99 2022-04-18T13:53:18Z 1495.47 2022-04-18T13:53:22Z 1494.03 2022-04-18T13:53:37Z 1493.55 2022-04-18T13:53:41Z 1493.55 2022-04-18T13:53:58Z 1492.1 2022-04-18T13:54:15Z 1492.1 2022-04-18T13:54:31Z 1492.1 2022-04-18T13:54:32Z 1493.55 2022-04-18T13:54:48Z 1494.51 2022-04-18T13:55:05Z 1498.83 2022-04-18T13:55:24Z 1497.87 2022-04-18T13:55:39Z 1499.79 2022-04-18T13:55:49Z 1500.76 2022-04-18T13:55:53Z 1503.16 2022-04-18T13:56:01Z 1503.16 2022-04-18T13:56:06Z 1500.27 2022-04-18T13:56:23Z 1496.91 2022-04-18T13:56:38Z 1496.91 2022-04-18T13:56:40Z 1499.31 2022-04-18T13:56:57Z 1503.16 2022-04-18T13:57:12Z 1504.6 2022-04-18T13:57:19Z 1505.56 2022-04-18T13:57:37Z 1505.56 2022-04-18T13:57:52Z 1506.04 2022-04-18T13:58:08Z 1506.04 2022-04-18T13:58:12Z 1507.97 2022-04-18T13:58:29Z 1510.37 2022-04-18T13:58:43Z 1510.37 2022-04-18T13:58:59Z 1511.33 2022-04-18T13:59:16Z 1514.21 2022-04-18T13:59:33Z 1514.21 2022-04-18T13:59:36Z 1513.73 2022-04-18T13:59:45Z 1511.33 2022-04-18T14:00:02Z 1509.89 2022-04-18T14:00:18Z 1510.37 2022-04-18T14:00:39Z 1510.85 2022-04-18T14:01:01Z 1511.33 2022-04-18T14:01:21Z 1511.33 2022-04-18T14:01:36Z 1510.85 2022-04-18T14:01:43Z 1507.48 2022-04-18T14:02:01Z 1501.24 2022-04-18T14:02:19Z 1498.35 2022-04-18T14:02:35Z 1497.87 2022-04-18T14:02:36Z 1494.99 2022-04-18T14:02:42Z 1493.55 2022-04-18T14:02:49Z 1492.1 2022-04-18T14:02:56Z 1490.66 2022-04-18T14:03:11Z 1489.7 2022-04-18T14:03:18Z 1487.78 2022-04-18T14:03:34Z 1487.78 2022-04-18T14:03:36Z 1492.1 2022-04-18T14:03:54Z 1494.99 2022-04-18T14:04:13Z 1493.55 2022-04-18T14:04:30Z 1493.06 2022-04-18T14:04:54Z 1488.74 2022-04-18T14:05:07Z 1487.3 2022-04-18T14:05:17Z 1485.85 2022-04-18T14:05:33Z 1484.89 2022-04-18T14:05:37Z 1482.49 2022-04-18T14:05:53Z 1482.01 2022-04-18T14:06:11Z 1480.57 2022-04-18T14:06:31Z 1480.57 2022-04-18T14:06:32Z 1479.61 2022-04-18T14:06:49Z 1480.09 2022-04-18T14:06:56Z 1480.57 2022-04-18T14:07:01Z 1479.13 2022-04-18T14:07:20Z 1477.68 2022-04-18T14:07:36Z 1475.28 2022-04-18T14:07:54Z 1474.8 2022-04-18T14:07:55Z 1471.92 2022-04-18T14:08:08Z 1472.4 2022-04-18T14:08:22Z 1472.4 2022-04-18T14:08:23Z 1471.44 2022-04-18T14:08:38Z 1469.99 2022-04-18T14:08:55Z 1470.47 2022-04-18T14:09:11Z 1474.32 2022-04-18T14:09:27Z 1472.4 2022-04-18T14:09:46Z 1472.88 2022-04-18T14:10:00Z 1471.92 2022-04-18T14:10:18Z 1469.51 2022-04-18T14:10:32Z 1469.03 2022-04-18T14:10:33Z 1466.15 2022-04-18T14:10:49Z 1463.74 2022-04-18T14:11:05Z 1463.74 2022-04-18T14:11:19Z 1465.19 2022-04-18T14:11:36Z 1468.55 2022-04-18T14:11:51Z 1469.03 2022-04-18T14:11:54Z 1469.51 2022-04-18T14:11:58Z 1469.51 2022-04-18T14:12:12Z 1468.07 2022-04-18T14:12:20Z 1466.63 2022-04-18T14:12:31Z 1466.63 2022-04-18T14:12:36Z 1466.63 2022-04-18T14:12:50Z 1466.63 2022-04-18T14:12:52Z 1466.15 2022-04-18T14:13:09Z 1466.15 2022-04-18T14:13:23Z 1465.19 2022-04-18T14:13:33Z 1466.15 2022-04-18T14:13:49Z 1466.63 2022-04-18T14:13:51Z 1470.47 2022-04-18T14:14:06Z 1471.92 2022-04-18T14:14:21Z 1474.32 2022-04-18T14:14:36Z 1477.2 2022-04-18T14:14:52Z 1477.2 2022-04-18T14:15:07Z 1475.76 2022-04-18T14:15:25Z 1474.8 2022-04-18T14:15:41Z 1472.88 2022-04-18T14:15:56Z 1472.4 2022-04-18T14:16:14Z 1471.92 2022-04-18T14:16:20Z 1472.4 2022-04-18T14:16:26Z 1470.95 2022-04-18T14:16:41Z 1469.99 2022-04-18T14:16:47Z 1470.95 2022-04-18T14:17:03Z 1470.47 2022-04-18T14:17:17Z 1467.59 2022-04-18T14:17:31Z 1467.11 2022-04-18T14:17:38Z 1469.51 2022-04-18T14:17:53Z 1470.95 2022-04-18T14:18:08Z 1470.95 2022-04-18T14:18:09Z 1469.03 2022-04-18T14:18:26Z 1469.51 2022-04-18T14:18:42Z 1466.63 2022-04-18T14:18:56Z 1465.67 2022-04-18T14:18:59Z 1468.07 2022-04-18T14:19:08Z 1474.8 2022-04-18T14:19:23Z 1478.16 2022-04-18T14:19:34Z 1476.24 2022-04-18T14:19:44Z 1473.36 2022-04-18T14:19:59Z 1473.36 2022-04-18T14:20:00Z 1471.44 2022-04-18T14:20:13Z 1469.51 2022-04-18T14:20:29Z 1468.55 2022-04-18T14:20:42Z 1468.55 2022-04-18T14:20:51Z 1471.44 2022-04-18T14:21:03Z 1474.8 2022-04-18T14:21:21Z 1473.36 2022-04-18T14:21:36Z 1470.95 2022-04-18T14:21:50Z 1467.59 2022-04-18T14:22:04Z 1466.63 2022-04-18T14:22:19Z 1466.15 2022-04-18T14:22:34Z 1464.71 2022-04-18T14:22:41Z 1461.34 2022-04-18T14:22:55Z 1461.82 2022-04-18T14:23:06Z 1463.74 2022-04-18T14:23:09Z 1466.63 2022-04-18T14:23:24Z 1467.11 2022-04-18T14:23:43Z 1462.3 2022-04-18T14:24:01Z 1460.38 2022-04-18T14:24:11Z 1456.53 2022-04-18T14:24:23Z 1453.65 2022-04-18T14:24:40Z 1449.81 2022-04-18T14:24:54Z 1445 2022-04-18T14:25:10Z 1446.44 2022-04-18T14:25:29Z 1449.32 2022-04-18T14:25:44Z 1446.92 2022-04-18T14:25:58Z 1449.32 2022-04-18T14:26:15Z 1450.29 2022-04-18T14:26:21Z 1451.25 2022-04-18T14:26:28Z 1445.96 2022-04-18T14:26:44Z 1446.44 2022-04-18T14:26:57Z 1447.4 2022-04-18T14:27:10Z 1446.92 2022-04-18T14:27:24Z 1447.4 2022-04-18T14:27:37Z 1448.36 2022-04-18T14:27:44Z 1451.73 2022-04-18T14:28:03Z 1451.25 2022-04-18T14:28:19Z 1452.21 2022-04-18T14:28:33Z 1452.69 2022-04-18T14:28:40Z 1453.17 2022-04-18T14:28:49Z 1453.17 2022-04-18T14:28:58Z 1452.21 2022-04-18T14:29:16Z 1454.13 2022-04-18T14:29:34Z 1453.65 2022-04-18T14:29:38Z 1451.25 2022-04-18T14:29:53Z 1450.77 2022-04-18T14:30:08Z 1450.29 2022-04-18T14:30:24Z 1449.81 2022-04-18T14:30:30Z 1447.88 2022-04-18T14:30:46Z 1446.44 2022-04-18T14:31:03Z 1445.48 2022-04-18T14:31:19Z