La Clauze _ les Faux 1082.1 2022-09-10T06:22:56Z 1082.1 2022-09-10T06:22:57Z 1082.1 2022-09-10T06:22:58Z 1082.1 2022-09-10T06:23:00Z 1083.54 2022-09-10T06:23:07Z 1082.58 2022-09-10T06:23:25Z 1086.43 2022-09-10T06:23:29Z 1083.06 2022-09-10T06:23:32Z 1084.5 2022-09-10T06:23:58Z 1086.43 2022-09-10T06:24:30Z 1087.39 2022-09-10T06:24:54Z 1087.39 2022-09-10T06:25:17Z 1087.87 2022-09-10T06:25:37Z 1089.79 2022-09-10T06:26:00Z 1089.79 2022-09-10T06:26:27Z 1089.79 2022-09-10T06:26:54Z 1090.75 2022-09-10T06:27:10Z 1091.71 2022-09-10T06:27:20Z 1093.16 2022-09-10T06:27:37Z 1094.6 2022-09-10T06:27:58Z 1095.08 2022-09-10T06:28:03Z 1096.52 2022-09-10T06:28:25Z 1097.48 2022-09-10T06:28:51Z 1096.52 2022-09-10T06:29:16Z 1096.52 2022-09-10T06:29:40Z 1094.6 2022-09-10T06:30:09Z 1092.68 2022-09-10T06:30:36Z 1091.23 2022-09-10T06:31:01Z 1089.79 2022-09-10T06:31:22Z 1088.83 2022-09-10T06:31:48Z 1088.35 2022-09-10T06:32:12Z 1088.35 2022-09-10T06:32:39Z 1088.83 2022-09-10T06:33:03Z 1089.79 2022-09-10T06:33:32Z 1090.75 2022-09-10T06:33:58Z 1091.71 2022-09-10T06:34:22Z 1093.16 2022-09-10T06:34:50Z 1093.64 2022-09-10T06:35:14Z 1093.64 2022-09-10T06:35:20Z 1094.12 2022-09-10T06:35:25Z 1095.08 2022-09-10T06:35:50Z 1095.56 2022-09-10T06:36:08Z 1094.12 2022-09-10T06:36:11Z 1094.6 2022-09-10T06:36:50Z 1094.6 2022-09-10T06:36:58Z 1094.6 2022-09-10T06:37:01Z 1096.04 2022-09-10T06:37:10Z 1096.04 2022-09-10T06:37:13Z 1096.52 2022-09-10T06:37:40Z 1098.44 2022-09-10T06:38:06Z 1100.85 2022-09-10T06:38:36Z 1103.73 2022-09-10T06:39:02Z 1106.13 2022-09-10T06:39:26Z 1107.1 2022-09-10T06:39:51Z 1108.06 2022-09-10T06:40:15Z 1108.54 2022-09-10T06:40:30Z 1108.54 2022-09-10T06:40:34Z 1109.5 2022-09-10T06:40:55Z 1109.5 2022-09-10T06:41:14Z 1109.98 2022-09-10T06:41:39Z 1110.46 2022-09-10T06:42:03Z 1110.94 2022-09-10T06:42:30Z 1110.94 2022-09-10T06:42:58Z 1110.94 2022-09-10T06:43:24Z 1111.42 2022-09-10T06:43:52Z 1112.86 2022-09-10T06:44:17Z 1114.31 2022-09-10T06:44:38Z 1116.71 2022-09-10T06:45:03Z 1118.15 2022-09-10T06:45:17Z 1119.59 2022-09-10T06:45:40Z 1120.07 2022-09-10T06:45:52Z 1122 2022-09-10T06:46:16Z 1122 2022-09-10T06:46:37Z 1122.96 2022-09-10T06:47:02Z 1122 2022-09-10T06:47:29Z 1122 2022-09-10T06:47:30Z 1122 2022-09-10T06:47:32Z 1122 2022-09-10T06:47:46Z 1122 2022-09-10T06:48:14Z 1123.44 2022-09-10T06:48:42Z 1124.88 2022-09-10T06:49:09Z 1126.8 2022-09-10T06:49:31Z 1128.24 2022-09-10T06:49:57Z 1130.17 2022-09-10T06:50:17Z 1131.61 2022-09-10T06:50:29Z 1133.53 2022-09-10T06:50:53Z 1135.94 2022-09-10T06:51:14Z 1137.86 2022-09-10T06:51:37Z 1140.26 2022-09-10T06:52:00Z 1142.66 2022-09-10T06:52:24Z 1144.59 2022-09-10T06:52:50Z 1146.51 2022-09-10T06:53:15Z 1147.47 2022-09-10T06:53:38Z 1148.91 2022-09-10T06:54:00Z 1149.87 2022-09-10T06:54:18Z 1150.35 2022-09-10T06:54:38Z 1150.84 2022-09-10T06:55:00Z 1150.84 2022-09-10T06:55:18Z 1151.32 2022-09-10T06:55:41Z 1151.32 2022-09-10T06:56:01Z 1151.32 2022-09-10T06:56:25Z 1151.32 2022-09-10T06:56:28Z 1151.32 2022-09-10T06:56:54Z 1150.35 2022-09-10T06:57:10Z 1147.95 2022-09-10T06:57:37Z 1146.03 2022-09-10T06:58:06Z 1144.11 2022-09-10T06:58:32Z 1142.18 2022-09-10T06:59:01Z 1141.22 2022-09-10T06:59:29Z 1140.74 2022-09-10T06:59:51Z 1140.74 2022-09-10T07:00:19Z 1140.74 2022-09-10T07:00:52Z 1142.18 2022-09-10T07:01:19Z 1140.74 2022-09-10T07:01:50Z 1140.26 2022-09-10T07:02:18Z 1138.82 2022-09-10T07:02:47Z 1138.82 2022-09-10T07:03:09Z 1138.82 2022-09-10T07:03:29Z 1136.9 2022-09-10T07:03:55Z 1136.42 2022-09-10T07:04:15Z 1135.94 2022-09-10T07:04:40Z 1132.57 2022-09-10T07:05:04Z 1132.57 2022-09-10T07:05:25Z 1132.09 2022-09-10T07:05:44Z 1132.09 2022-09-10T07:06:13Z 1132.57 2022-09-10T07:06:48Z 1132.57 2022-09-10T07:07:15Z 1134.01 2022-09-10T07:07:25Z 1134.01 2022-09-10T07:07:27Z 1135.45 2022-09-10T07:07:37Z 1134.01 2022-09-10T07:08:08Z 1134.01 2022-09-10T07:08:36Z 1134.01 2022-09-10T07:09:01Z 1134.49 2022-09-10T07:09:28Z 1135.45 2022-09-10T07:09:38Z 1137.38 2022-09-10T07:09:57Z 1138.82 2022-09-10T07:10:21Z 1140.26 2022-09-10T07:10:46Z 1141.22 2022-09-10T07:11:13Z 1142.66 2022-09-10T07:11:37Z 1143.14 2022-09-10T07:11:40Z 1143.14 2022-09-10T07:11:45Z 1144.59 2022-09-10T07:12:10Z 1145.55 2022-09-10T07:12:31Z 1147.47 2022-09-10T07:12:52Z 1147.95 2022-09-10T07:13:00Z 1149.39 2022-09-10T07:13:12Z 1150.35 2022-09-10T07:13:22Z 1153.24 2022-09-10T07:13:46Z 1153.24 2022-09-10T07:13:49Z 1153.24 2022-09-10T07:13:52Z 1154.2 2022-09-10T07:14:14Z 1154.68 2022-09-10T07:14:36Z 1154.68 2022-09-10T07:15:01Z 1153.24 2022-09-10T07:15:14Z 1153.24 2022-09-10T07:15:44Z 1153.24 2022-09-10T07:16:12Z 1152.76 2022-09-10T07:16:39Z 1152.76 2022-09-10T07:17:00Z 1152.28 2022-09-10T07:17:11Z 1151.32 2022-09-10T07:17:39Z 1150.35 2022-09-10T07:18:07Z 1149.87 2022-09-10T07:18:32Z 1149.39 2022-09-10T07:18:57Z 1148.91 2022-09-10T07:19:26Z 1148.91 2022-09-10T07:19:39Z 1148.43 2022-09-10T07:19:59Z 1146.99 2022-09-10T07:20:24Z 1144.59 2022-09-10T07:20:51Z 1144.11 2022-09-10T07:21:11Z 1142.66 2022-09-10T07:21:31Z 1142.66 2022-09-10T07:21:32Z 1139.3 2022-09-10T07:21:57Z 1136.9 2022-09-10T07:22:13Z 1133.53 2022-09-10T07:22:35Z 1130.65 2022-09-10T07:22:58Z 1129.21 2022-09-10T07:23:20Z 1128.24 2022-09-10T07:23:40Z 1127.28 2022-09-10T07:24:11Z 1127.28 2022-09-10T07:25:03Z 1128.24 2022-09-10T07:25:43Z 1128.24 2022-09-10T07:25:45Z 1128.24 2022-09-10T07:26:06Z 1128.24 2022-09-10T07:26:31Z 1128.24 2022-09-10T07:26:41Z 1128.73 2022-09-10T07:26:58Z 1129.21 2022-09-10T07:27:15Z 1129.69 2022-09-10T07:27:41Z 1129.69 2022-09-10T07:27:51Z 1128.24 2022-09-10T07:28:12Z 1128.24 2022-09-10T07:28:16Z 1128.24 2022-09-10T07:28:18Z 1127.76 2022-09-10T07:28:24Z 1124.4 2022-09-10T07:28:40Z 1121.52 2022-09-10T07:28:55Z 1118.63 2022-09-10T07:29:13Z 1115.27 2022-09-10T07:29:28Z 1114.79 2022-09-10T07:29:50Z 1114.79 2022-09-10T07:29:56Z 1114.79 2022-09-10T07:30:02Z 1110.94 2022-09-10T07:30:27Z 1107.58 2022-09-10T07:30:42Z 1106.13 2022-09-10T07:30:50Z 1103.25 2022-09-10T07:31:06Z 1099.89 2022-09-10T07:31:22Z 1097 2022-09-10T07:31:42Z 1094.12 2022-09-10T07:32:05Z 1092.68 2022-09-10T07:32:30Z 1092.2 2022-09-10T07:32:49Z 1092.2 2022-09-10T07:33:18Z 1092.2 2022-09-10T07:33:26Z 1093.64 2022-09-10T07:33:46Z 1095.56 2022-09-10T07:34:06Z 1097.48 2022-09-10T07:34:29Z 1098.92 2022-09-10T07:34:47Z 1102.29 2022-09-10T07:35:09Z 1104.69 2022-09-10T07:35:29Z 1108.06 2022-09-10T07:35:48Z 1109.98 2022-09-10T07:36:09Z 1111.42 2022-09-10T07:36:23Z 1113.82 2022-09-10T07:36:45Z 1114.31 2022-09-10T07:37:02Z 1115.27 2022-09-10T07:37:25Z 1115.75 2022-09-10T07:37:44Z 1117.67 2022-09-10T07:38:00Z 1118.63 2022-09-10T07:38:23Z 1121.03 2022-09-10T07:38:42Z 1122.48 2022-09-10T07:39:03Z 1124.88 2022-09-10T07:39:28Z 1128.24 2022-09-10T07:39:48Z 1130.65 2022-09-10T07:40:08Z 1134.01 2022-09-10T07:40:29Z 1135.94 2022-09-10T07:40:49Z 1138.82 2022-09-10T07:41:09Z 1142.18 2022-09-10T07:41:30Z 1144.59 2022-09-10T07:41:52Z 1146.99 2022-09-10T07:42:11Z 1148.91 2022-09-10T07:42:28Z 1150.35 2022-09-10T07:42:47Z 1148.43 2022-09-10T07:42:55Z 1146.99 2022-09-10T07:43:05Z 1146.99 2022-09-10T07:43:28Z 1146.03 2022-09-10T07:43:54Z 1144.59 2022-09-10T07:44:14Z 1144.59 2022-09-10T07:44:59Z 1144.59 2022-09-10T07:45:34Z 1144.59 2022-09-10T07:46:15Z 1145.07 2022-09-10T07:46:55Z 1145.07 2022-09-10T07:47:52Z 1145.07 2022-09-10T07:48:40Z 1146.51 2022-09-10T07:49:04Z 1146.51 2022-09-10T07:49:36Z 1145.07 2022-09-10T07:49:59Z 1144.59 2022-09-10T07:50:07Z 1144.59 2022-09-10T07:50:13Z 1143.63 2022-09-10T07:50:26Z 1141.22 2022-09-10T07:50:52Z 1139.78 2022-09-10T07:51:09Z 1138.34 2022-09-10T07:51:32Z 1136.9 2022-09-10T07:51:56Z 1132.57 2022-09-10T07:51:58Z 1139.78 2022-09-10T07:51:59Z 1136.42 2022-09-10T07:52:01Z 1134.97 2022-09-10T07:52:20Z 1132.57 2022-09-10T07:52:48Z 1130.65 2022-09-10T07:53:18Z 1128.24 2022-09-10T07:53:45Z 1126.32 2022-09-10T07:54:12Z 1122.96 2022-09-10T07:54:39Z 1120.07 2022-09-10T07:55:05Z 1117.19 2022-09-10T07:55:33Z 1114.79 2022-09-10T07:56:03Z 1112.38 2022-09-10T07:56:29Z 1109.98 2022-09-10T07:56:54Z 1107.1 2022-09-10T07:57:23Z 1104.69 2022-09-10T07:57:52Z 1105.17 2022-09-10T07:58:21Z 1105.17 2022-09-10T07:58:44Z 1105.65 2022-09-10T07:59:06Z 1107.1 2022-09-10T07:59:33Z 1109.5 2022-09-10T07:59:58Z 1110.94 2022-09-10T08:00:27Z 1111.42 2022-09-10T08:00:33Z 1112.38 2022-09-10T08:01:00Z 1114.31 2022-09-10T08:01:24Z 1117.19 2022-09-10T08:01:48Z 1117.19 2022-09-10T08:01:56Z 1117.67 2022-09-10T08:02:22Z 1117.19 2022-09-10T08:02:50Z 1117.19 2022-09-10T08:02:55Z 1116.71 2022-09-10T08:03:22Z 1117.67 2022-09-10T08:03:47Z 1119.11 2022-09-10T08:04:14Z 1121.03 2022-09-10T08:04:39Z 1122 2022-09-10T08:05:00Z 1122 2022-09-10T08:05:26Z 1122.48 2022-09-10T08:05:47Z 1123.92 2022-09-10T08:06:10Z 1125.36 2022-09-10T08:06:33Z 1127.28 2022-09-10T08:06:59Z 1127.76 2022-09-10T08:07:08Z 1129.69 2022-09-10T08:07:30Z 1131.61 2022-09-10T08:07:47Z 1131.61 2022-09-10T08:08:15Z 1133.53 2022-09-10T08:08:41Z 1134.49 2022-09-10T08:09:06Z 1135.45 2022-09-10T08:09:32Z 1136.9 2022-09-10T08:10:02Z 1136.9 2022-09-10T08:10:30Z 1135.45 2022-09-10T08:10:32Z 1134.97 2022-09-10T08:10:39Z 1131.61 2022-09-10T08:11:08Z 1131.13 2022-09-10T08:11:21Z 1129.21 2022-09-10T08:11:49Z 1127.76 2022-09-10T08:12:14Z 1126.8 2022-09-10T08:12:45Z 1125.84 2022-09-10T08:13:07Z 1125.84 2022-09-10T08:13:27Z 1125.84 2022-09-10T08:13:46Z 1125.84 2022-09-10T08:14:17Z 1125.84 2022-09-10T08:14:48Z 1125.84 2022-09-10T08:15:10Z 1127.28 2022-09-10T08:15:13Z 1129.21 2022-09-10T08:15:35Z 1131.13 2022-09-10T08:15:55Z 1133.53 2022-09-10T08:16:18Z 1135.45 2022-09-10T08:16:41Z 1137.38 2022-09-10T08:17:00Z 1140.74 2022-09-10T08:17:23Z 1142.66 2022-09-10T08:17:47Z 1144.11 2022-09-10T08:18:06Z 1147.47 2022-09-10T08:18:31Z 1149.39 2022-09-10T08:18:56Z 1150.35 2022-09-10T08:19:15Z 1150.35 2022-09-10T08:19:45Z 1151.32 2022-09-10T08:19:55Z 1151.32 2022-09-10T08:20:01Z 1154.68 2022-09-10T08:20:28Z 1156.6 2022-09-10T08:20:53Z 1158.53 2022-09-10T08:21:19Z 1158.53 2022-09-10T08:21:44Z 1157.08 2022-09-10T08:22:13Z 1157.08 2022-09-10T08:22:21Z 1156.12 2022-09-10T08:22:46Z 1156.12 2022-09-10T08:23:09Z 1154.2 2022-09-10T08:23:31Z 1154.2 2022-09-10T08:23:52Z 1154.2 2022-09-10T08:24:05Z 1154.2 2022-09-10T08:24:19Z 1154.2 2022-09-10T08:24:23Z 1154.68 2022-09-10T08:24:48Z 1154.68 2022-09-10T08:24:55Z 1156.6 2022-09-10T08:25:14Z 1157.56 2022-09-10T08:25:34Z 1157.56 2022-09-10T08:25:55Z 1156.6 2022-09-10T08:26:26Z 1156.12 2022-09-10T08:27:14Z 1156.12 2022-09-10T08:28:05Z 1156.12 2022-09-10T08:28:54Z 1156.12 2022-09-10T08:29:54Z 1156.12 2022-09-10T08:30:45Z 1156.6 2022-09-10T08:31:44Z 1156.6 2022-09-10T08:32:43Z 1156.6 2022-09-10T08:33:42Z 1156.6 2022-09-10T08:34:38Z 1156.12 2022-09-10T08:35:40Z 1155.64 2022-09-10T08:36:36Z 1156.12 2022-09-10T08:37:35Z 1156.12 2022-09-10T08:38:33Z 1156.6 2022-09-10T08:39:25Z 1157.08 2022-09-10T08:40:17Z 1157.08 2022-09-10T08:41:08Z 1158.53 2022-09-10T08:41:23Z 1158.53 2022-09-10T08:41:46Z 1159.97 2022-09-10T08:42:02Z 1163.33 2022-09-10T08:42:20Z 1163.81 2022-09-10T08:42:25Z 1166.7 2022-09-10T08:42:50Z 1169.58 2022-09-10T08:43:12Z 1172.95 2022-09-10T08:43:35Z 1175.83 2022-09-10T08:43:57Z 1178.71 2022-09-10T08:44:21Z 1178.23 2022-09-10T08:44:49Z 1178.71 2022-09-10T08:45:18Z 1176.79 2022-09-10T08:45:22Z 1175.35 2022-09-10T08:45:51Z 1173.43 2022-09-10T08:46:18Z 1172.47 2022-09-10T08:46:46Z 1171.5 2022-09-10T08:47:10Z 1171.5 2022-09-10T08:47:33Z 1173.43 2022-09-10T08:48:03Z 1175.83 2022-09-10T08:48:29Z 1178.23 2022-09-10T08:48:53Z 1179.19 2022-09-10T08:49:15Z 1181.6 2022-09-10T08:49:39Z 1182.56 2022-09-10T08:50:04Z 1182.56 2022-09-10T08:50:31Z 1181.12 2022-09-10T08:50:47Z 1180.64 2022-09-10T08:51:17Z 1182.08 2022-09-10T08:51:39Z 1182.56 2022-09-10T08:52:02Z 1183.52 2022-09-10T08:52:31Z 1184.96 2022-09-10T08:52:57Z 1185.92 2022-09-10T08:53:22Z 1188.81 2022-09-10T08:53:43Z 1190.25 2022-09-10T08:54:01Z 1192.17 2022-09-10T08:54:22Z 1195.06 2022-09-10T08:54:43Z 1195.06 2022-09-10T08:54:44Z 1196.02 2022-09-10T08:54:54Z 1197.46 2022-09-10T08:55:11Z 1199.86 2022-09-10T08:55:34Z 1202.27 2022-09-10T08:55:57Z 1202.75 2022-09-10T08:56:23Z 1202.75 2022-09-10T08:56:45Z 1203.23 2022-09-10T08:57:08Z 1203.23 2022-09-10T08:57:36Z 1204.67 2022-09-10T08:58:02Z 1205.15 2022-09-10T08:58:26Z 1205.15 2022-09-10T08:58:56Z 1205.15 2022-09-10T08:59:22Z 1205.15 2022-09-10T08:59:46Z 1205.63 2022-09-10T09:00:07Z 1206.59 2022-09-10T09:00:19Z 1207.07 2022-09-10T09:00:23Z 1208.03 2022-09-10T09:00:40Z 1208.51 2022-09-10T09:01:02Z 1209.96 2022-09-10T09:01:24Z 1212.36 2022-09-10T09:01:46Z 1214.76 2022-09-10T09:02:07Z 1217.17 2022-09-10T09:02:28Z 1218.61 2022-09-10T09:02:47Z 1219.57 2022-09-10T09:03:07Z 1220.05 2022-09-10T09:03:25Z 1220.05 2022-09-10T09:03:29Z 1220.05 2022-09-10T09:03:50Z 1220.05 2022-09-10T09:03:54Z 1219.09 2022-09-10T09:03:57Z 1218.13 2022-09-10T09:04:14Z 1218.13 2022-09-10T09:04:17Z 1217.65 2022-09-10T09:04:25Z 1218.61 2022-09-10T09:04:42Z 1218.61 2022-09-10T09:04:50Z 1217.17 2022-09-10T09:05:01Z 1217.17 2022-09-10T09:05:22Z 1218.61 2022-09-10T09:05:26Z 1221.01 2022-09-10T09:05:47Z 1222.45 2022-09-10T09:06:08Z 1223.42 2022-09-10T09:06:23Z 1223.42 2022-09-10T09:06:42Z 1223.42 2022-09-10T09:06:45Z 1223.42 2022-09-10T09:07:10Z 1223.9 2022-09-10T09:07:26Z 1224.86 2022-09-10T09:07:48Z 1226.3 2022-09-10T09:08:10Z 1228.7 2022-09-10T09:08:32Z 1229.66 2022-09-10T09:08:52Z 1230.62 2022-09-10T09:09:10Z 1232.07 2022-09-10T09:09:33Z 1234.47 2022-09-10T09:09:55Z 1237.83 2022-09-10T09:10:15Z 1240.24 2022-09-10T09:10:34Z 1242.64 2022-09-10T09:10:54Z 1245.53 2022-09-10T09:11:16Z 1246.97 2022-09-10T09:11:36Z 1249.85 2022-09-10T09:11:56Z 1252.25 2022-09-10T09:12:15Z 1255.14 2022-09-10T09:12:34Z 1257.54 2022-09-10T09:12:58Z 1258.98 2022-09-10T09:13:17Z 1259.94 2022-09-10T09:13:37Z 1261.39 2022-09-10T09:13:59Z 1263.79 2022-09-10T09:14:24Z 1266.19 2022-09-10T09:14:48Z 1269.56 2022-09-10T09:15:10Z 1271 2022-09-10T09:15:21Z 1272.92 2022-09-10T09:15:43Z 1275.33 2022-09-10T09:16:06Z 1276.77 2022-09-10T09:16:30Z 1277.73 2022-09-10T09:16:50Z 1279.17 2022-09-10T09:17:09Z 1282.06 2022-09-10T09:17:30Z 1283.02 2022-09-10T09:17:56Z 1284.94 2022-09-10T09:18:16Z 1284.94 2022-09-10T09:18:28Z 1285.9 2022-09-10T09:18:53Z 1285.9 2022-09-10T09:18:55Z 1286.38 2022-09-10T09:18:59Z 1287.34 2022-09-10T09:19:11Z 1287.34 2022-09-10T09:19:16Z 1287.82 2022-09-10T09:19:28Z 1288.3 2022-09-10T09:19:48Z 1289.27 2022-09-10T09:20:06Z 1289.27 2022-09-10T09:20:11Z 1290.23 2022-09-10T09:20:31Z 1290.71 2022-09-10T09:20:46Z 1291.67 2022-09-10T09:21:06Z 1293.11 2022-09-10T09:21:28Z 1294.07 2022-09-10T09:21:37Z 1296.96 2022-09-10T09:22:01Z 1299.36 2022-09-10T09:22:25Z 1302.24 2022-09-10T09:22:47Z 1304.65 2022-09-10T09:23:08Z 1308.01 2022-09-10T09:23:28Z 1310.9 2022-09-10T09:23:46Z 1313.78 2022-09-10T09:24:09Z 1314.26 2022-09-10T09:24:33Z 1312.82 2022-09-10T09:24:35Z 1311.86 2022-09-10T09:24:58Z 1311.38 2022-09-10T09:25:08Z 1310.41 2022-09-10T09:25:29Z 1309.93 2022-09-10T09:25:49Z 1309.93 2022-09-10T09:25:54Z 1310.41 2022-09-10T09:26:06Z 1310.41 2022-09-10T09:26:25Z 1311.86 2022-09-10T09:26:45Z 1313.78 2022-09-10T09:27:03Z 1314.74 2022-09-10T09:27:23Z 1316.18 2022-09-10T09:27:44Z 1317.14 2022-09-10T09:28:03Z 1317.62 2022-09-10T09:28:10Z 1318.59 2022-09-10T09:28:36Z 1319.07 2022-09-10T09:28:57Z 1319.07 2022-09-10T09:29:19Z 1319.07 2022-09-10T09:29:37Z 1319.07 2022-09-10T09:29:57Z 1319.07 2022-09-10T09:30:20Z 1320.03 2022-09-10T09:30:43Z 1320.51 2022-09-10T09:31:04Z 1320.51 2022-09-10T09:31:27Z 1320.51 2022-09-10T09:31:51Z 1320.99 2022-09-10T09:32:17Z 1320.99 2022-09-10T09:32:39Z 1320.99 2022-09-10T09:33:04Z 1320.03 2022-09-10T09:33:24Z 1319.55 2022-09-10T09:33:43Z 1318.1 2022-09-10T09:34:06Z 1317.14 2022-09-10T09:34:31Z 1317.14 2022-09-10T09:34:32Z 1316.66 2022-09-10T09:34:37Z 1316.66 2022-09-10T09:34:59Z 1316.66 2022-09-10T09:35:01Z 1315.22 2022-09-10T09:35:16Z 1316.66 2022-09-10T09:35:45Z 1317.14 2022-09-10T09:35:53Z 1317.14 2022-09-10T09:36:16Z 1315.22 2022-09-10T09:36:29Z 1314.26 2022-09-10T09:36:54Z 1312.82 2022-09-10T09:37:21Z 1311.38 2022-09-10T09:37:42Z 1310.9 2022-09-10T09:37:48Z 1310.9 2022-09-10T09:38:07Z 1309.93 2022-09-10T09:38:25Z 1308.01 2022-09-10T09:38:50Z 1306.57 2022-09-10T09:39:09Z 1306.09 2022-09-10T09:39:13Z 1304.17 2022-09-10T09:39:38Z 1303.2 2022-09-10T09:40:02Z 1300.8 2022-09-10T09:40:24Z 1297.44 2022-09-10T09:40:45Z 1296.96 2022-09-10T09:41:00Z 1295.03 2022-09-10T09:41:24Z 1293.59 2022-09-10T09:41:43Z 1292.15 2022-09-10T09:42:06Z 1290.71 2022-09-10T09:42:34Z 1289.75 2022-09-10T09:42:58Z 1291.19 2022-09-10T09:43:19Z 1292.15 2022-09-10T09:43:37Z 1294.07 2022-09-10T09:44:02Z 1295.03 2022-09-10T09:44:23Z 1295.51 2022-09-10T09:44:27Z 1296.96 2022-09-10T09:44:48Z 1298.4 2022-09-10T09:45:09Z 1299.84 2022-09-10T09:45:30Z 1301.76 2022-09-10T09:45:47Z 1302.24 2022-09-10T09:46:01Z 1302.24 2022-09-10T09:46:22Z 1302.24 2022-09-10T09:46:47Z 1301.28 2022-09-10T09:47:06Z 1300.32 2022-09-10T09:47:30Z 1298.88 2022-09-10T09:47:57Z 1297.44 2022-09-10T09:48:24Z 1296.48 2022-09-10T09:48:46Z 1295.99 2022-09-10T09:49:14Z 1295.51 2022-09-10T09:49:39Z 1295.51 2022-09-10T09:49:53Z 1295.03 2022-09-10T09:50:14Z 1295.03 2022-09-10T09:50:37Z 1295.03 2022-09-10T09:51:05Z 1296.96 2022-09-10T09:51:31Z 1297.44 2022-09-10T09:51:49Z 1297.44 2022-09-10T09:51:56Z 1297.44 2022-09-10T09:52:16Z 1297.44 2022-09-10T09:52:41Z 1297.44 2022-09-10T09:52:42Z 1296.48 2022-09-10T09:52:59Z 1295.99 2022-09-10T09:53:23Z 1295.51 2022-09-10T09:53:33Z 1295.51 2022-09-10T09:53:42Z 1296.48 2022-09-10T09:53:52Z 1296.48 2022-09-10T09:54:00Z 1296.96 2022-09-10T09:54:19Z 1297.44 2022-09-10T09:54:36Z 1296.48 2022-09-10T09:54:53Z 1300.32 2022-09-10T11:09:37Z 1300.32 2022-09-10T11:09:39Z 1298.88 2022-09-10T11:09:41Z 1300.32 2022-09-10T11:10:09Z 1300.32 2022-09-10T11:10:11Z 1300.32 2022-09-10T11:10:14Z 1299.84 2022-09-10T11:10:21Z 1299.84 2022-09-10T11:10:41Z 1299.84 2022-09-10T11:11:01Z 1298.88 2022-09-10T11:11:21Z 1298.4 2022-09-10T11:11:25Z 1297.92 2022-09-10T11:11:47Z 1296.96 2022-09-10T11:12:11Z 1296.96 2022-09-10T11:12:25Z 1296.48 2022-09-10T11:12:45Z 1295.99 2022-09-10T11:13:04Z 1295.99 2022-09-10T11:13:09Z 1295.03 2022-09-10T11:13:30Z 1295.03 2022-09-10T11:13:55Z 1295.03 2022-09-10T11:13:59Z 1293.59 2022-09-10T11:14:23Z 1292.63 2022-09-10T11:14:47Z 1292.63 2022-09-10T11:15:04Z 1293.59 2022-09-10T11:15:26Z 1293.59 2022-09-10T11:15:29Z 1294.07 2022-09-10T11:15:47Z 1294.55 2022-09-10T11:16:17Z 1294.55 2022-09-10T11:16:48Z 1294.55 2022-09-10T11:17:05Z 1294.55 2022-09-10T11:17:30Z 1295.03 2022-09-10T11:17:49Z 1295.51 2022-09-10T11:18:09Z 1295.51 2022-09-10T11:18:12Z 1296.48 2022-09-10T11:18:32Z 1297.44 2022-09-10T11:18:53Z 1298.4 2022-09-10T11:19:14Z 1299.36 2022-09-10T11:19:33Z 1299.84 2022-09-10T11:19:52Z 1301.28 2022-09-10T11:20:16Z 1301.76 2022-09-10T11:20:41Z 1302.24 2022-09-10T11:20:58Z 1302.72 2022-09-10T11:21:19Z 1303.69 2022-09-10T11:21:42Z 1304.65 2022-09-10T11:22:05Z 1305.61 2022-09-10T11:22:26Z 1305.61 2022-09-10T11:22:49Z 1304.65 2022-09-10T11:23:03Z 1304.65 2022-09-10T11:23:27Z 1304.65 2022-09-10T11:23:33Z 1304.65 2022-09-10T11:23:58Z 1303.69 2022-09-10T11:24:20Z 1303.2 2022-09-10T11:24:41Z 1302.72 2022-09-10T11:24:45Z 1302.72 2022-09-10T11:24:48Z 1302.72 2022-09-10T11:25:07Z 1302.24 2022-09-10T11:25:33Z 1302.24 2022-09-10T11:25:57Z 1302.24 2022-09-10T11:26:19Z 1302.24 2022-09-10T11:26:23Z 1303.69 2022-09-10T11:26:34Z 1304.17 2022-09-10T11:26:56Z 1304.17 2022-09-10T11:27:15Z 1304.65 2022-09-10T11:27:39Z 1304.17 2022-09-10T11:28:02Z 1304.17 2022-09-10T11:28:11Z 1304.17 2022-09-10T11:28:30Z 1304.17 2022-09-10T11:28:50Z 1304.17 2022-09-10T11:29:12Z 1304.17 2022-09-10T11:29:13Z 1304.17 2022-09-10T11:29:24Z 1304.65 2022-09-10T11:29:50Z 1306.09 2022-09-10T11:30:12Z 1307.05 2022-09-10T11:30:32Z 1307.05 2022-09-10T11:30:58Z 1307.05 2022-09-10T11:31:24Z 1307.53 2022-09-10T11:31:47Z 1308.97 2022-09-10T11:32:07Z 1308.97 2022-09-10T11:32:11Z 1309.45 2022-09-10T11:32:35Z 1309.93 2022-09-10T11:32:57Z 1309.93 2022-09-10T11:33:21Z 1309.93 2022-09-10T11:33:44Z 1308.01 2022-09-10T11:33:57Z 1308.01 2022-09-10T11:34:21Z 1308.97 2022-09-10T11:34:43Z 1308.97 2022-09-10T11:35:07Z 1308.97 2022-09-10T11:35:27Z 1309.45 2022-09-10T11:35:51Z 1309.45 2022-09-10T11:36:15Z 1310.41 2022-09-10T11:36:39Z 1311.38 2022-09-10T11:36:56Z 1312.34 2022-09-10T11:37:19Z 1312.82 2022-09-10T11:37:24Z 1314.26 2022-09-10T11:37:49Z 1316.18 2022-09-10T11:38:15Z 1315.22 2022-09-10T11:38:44Z 1315.22 2022-09-10T11:39:13Z 1316.18 2022-09-10T11:39:49Z 1318.1 2022-09-10T11:40:08Z 1319.55 2022-09-10T11:40:28Z 1320.51 2022-09-10T11:40:51Z 1322.91 2022-09-10T11:41:16Z 1323.39 2022-09-10T11:41:39Z 1323.39 2022-09-10T11:41:46Z 1323.39 2022-09-10T11:42:09Z 1323.39 2022-09-10T11:42:22Z 1321.95 2022-09-10T11:42:41Z 1320.51 2022-09-10T11:43:06Z 1319.55 2022-09-10T11:43:21Z 1319.07 2022-09-10T11:43:27Z 1319.07 2022-09-10T11:43:33Z 1318.59 2022-09-10T11:43:53Z 1318.1 2022-09-10T11:44:17Z 1318.1 2022-09-10T11:44:19Z 1318.1 2022-09-10T11:44:22Z 1318.1 2022-09-10T11:44:31Z 1317.62 2022-09-10T11:44:35Z 1317.14 2022-09-10T11:44:53Z 1316.18 2022-09-10T11:45:15Z 1314.74 2022-09-10T11:45:37Z 1314.74 2022-09-10T11:45:44Z 1314.26 2022-09-10T11:46:07Z 1313.3 2022-09-10T11:46:27Z 1312.82 2022-09-10T11:46:37Z 1312.82 2022-09-10T11:46:43Z 1311.86 2022-09-10T11:47:08Z 1311.86 2022-09-10T11:47:17Z 1310.9 2022-09-10T11:47:35Z 1309.93 2022-09-10T11:48:00Z 1308.97 2022-09-10T11:48:25Z 1307.53 2022-09-10T11:48:51Z 1307.05 2022-09-10T11:49:18Z 1306.57 2022-09-10T11:49:45Z 1306.57 2022-09-10T11:50:10Z 1306.57 2022-09-10T11:50:35Z 1306.09 2022-09-10T11:51:03Z 1306.09 2022-09-10T11:51:30Z 1305.61 2022-09-10T11:51:49Z 1305.61 2022-09-10T11:52:09Z 1305.61 2022-09-10T11:52:32Z 1305.61 2022-09-10T11:52:55Z 1305.61 2022-09-10T11:53:22Z 1307.05 2022-09-10T11:53:29Z 1307.05 2022-09-10T11:53:52Z 1307.05 2022-09-10T11:53:53Z 1307.05 2022-09-10T11:54:15Z 1307.05 2022-09-10T11:54:38Z 1307.05 2022-09-10T11:54:46Z 1305.61 2022-09-10T11:55:11Z 1304.65 2022-09-10T11:55:35Z 1302.72 2022-09-10T11:55:58Z 1302.72 2022-09-10T11:56:21Z 1303.69 2022-09-10T11:56:45Z 1304.17 2022-09-10T11:57:06Z 1304.65 2022-09-10T11:57:26Z 1304.65 2022-09-10T11:57:46Z 1304.65 2022-09-10T11:57:55Z 1304.65 2022-09-10T11:58:13Z 1304.65 2022-09-10T11:58:17Z 1304.65 2022-09-10T11:58:28Z 1304.65 2022-09-10T11:58:53Z 1303.2 2022-09-10T11:59:13Z 1302.72 2022-09-10T11:59:44Z 1302.24 2022-09-10T12:00:14Z 1302.24 2022-09-10T12:00:17Z 1300.8 2022-09-10T12:00:43Z 1300.32 2022-09-10T12:01:12Z 1298.4 2022-09-10T12:01:35Z 1296.48 2022-09-10T12:02:00Z 1295.03 2022-09-10T12:02:22Z 1293.11 2022-09-10T12:02:48Z 1293.59 2022-09-10T12:03:04Z 1293.59 2022-09-10T12:03:38Z 1293.59 2022-09-10T12:04:08Z 1293.59 2022-09-10T12:04:11Z 1293.59 2022-09-10T12:04:24Z 1293.59 2022-09-10T12:04:30Z 1293.59 2022-09-10T12:04:50Z 1294.07 2022-09-10T12:05:29Z 1292.63 2022-09-10T12:05:40Z 1292.63 2022-09-10T12:06:14Z 1293.11 2022-09-10T12:06:41Z 1293.11 2022-09-10T12:07:01Z 1294.07 2022-09-10T12:07:05Z 1294.07 2022-09-10T12:07:36Z 1293.11 2022-09-10T12:07:47Z 1293.11 2022-09-10T12:08:07Z 1292.63 2022-09-10T12:08:27Z 1292.63 2022-09-10T12:08:52Z 1293.11 2022-09-10T12:09:24Z 1293.11 2022-09-10T12:09:51Z 1292.15 2022-09-10T12:10:17Z 1292.15 2022-09-10T12:10:24Z 1292.15 2022-09-10T12:10:46Z 1291.67 2022-09-10T12:11:10Z 1291.19 2022-09-10T12:11:33Z 1292.15 2022-09-10T12:11:57Z 1292.63 2022-09-10T12:12:11Z 1293.11 2022-09-10T12:12:38Z 1292.15 2022-09-10T12:13:03Z 1291.19 2022-09-10T12:13:29Z 1291.19 2022-09-10T12:13:45Z 1290.71 2022-09-10T12:13:46Z 1290.71 2022-09-10T12:14:07Z 1292.15 2022-09-10T12:14:26Z 1292.15 2022-09-10T12:15:10Z 1292.15 2022-09-10T12:15:25Z 1292.63 2022-09-10T12:15:43Z 1292.63 2022-09-10T12:15:59Z 1292.63 2022-09-10T12:16:22Z 1292.63 2022-09-10T12:16:40Z 1292.63 2022-09-10T12:17:04Z 1293.11 2022-09-10T12:17:45Z 1293.11 2022-09-10T12:18:23Z 1293.11 2022-09-10T12:19:08Z 1293.11 2022-09-10T12:19:39Z 1292.15 2022-09-10T12:19:49Z 1291.67 2022-09-10T12:20:11Z 1291.67 2022-09-10T12:20:48Z 1293.11 2022-09-10T12:20:53Z 1294.07 2022-09-10T12:21:15Z 1294.07 2022-09-10T12:22:04Z 1294.07 2022-09-10T12:22:29Z 1294.07 2022-09-10T12:22:49Z 1294.07 2022-09-10T12:23:18Z 1294.07 2022-09-10T12:23:48Z 1292.15 2022-09-10T12:24:19Z 1291.19 2022-09-10T12:24:37Z 1292.15 2022-09-10T12:25:02Z 1292.15 2022-09-10T12:25:19Z 1292.15 2022-09-10T12:25:24Z 1292.15 2022-09-10T12:25:28Z 1290.71 2022-09-10T12:25:35Z 1289.75 2022-09-10T12:25:59Z 1289.27 2022-09-10T12:26:19Z 1288.3 2022-09-10T12:26:38Z 1288.3 2022-09-10T12:26:48Z 1288.3 2022-09-10T12:27:00Z 1287.82 2022-09-10T12:27:21Z 1287.82 2022-09-10T12:27:32Z 1287.82 2022-09-10T12:27:35Z 1286.86 2022-09-10T12:27:51Z 1285.42 2022-09-10T12:28:15Z 1284.46 2022-09-10T12:28:43Z 1283.98 2022-09-10T12:29:03Z 1283.02 2022-09-10T12:29:26Z 1283.02 2022-09-10T12:29:35Z 1281.57 2022-09-10T12:29:59Z 1280.13 2022-09-10T12:30:21Z 1277.73 2022-09-10T12:30:44Z 1275.33 2022-09-10T12:31:05Z 1272.92 2022-09-10T12:31:25Z 1270.04 2022-09-10T12:31:46Z 1267.16 2022-09-10T12:32:08Z 1266.19 2022-09-10T12:32:09Z 1264.27 2022-09-10T12:32:32Z 1263.31 2022-09-10T12:32:51Z 1262.35 2022-09-10T12:32:59Z 1260.43 2022-09-10T12:33:15Z 1259.46 2022-09-10T12:33:40Z 1258.98 2022-09-10T12:33:44Z 1258.5 2022-09-10T12:34:07Z 1259.46 2022-09-10T12:34:31Z 1258.5 2022-09-10T12:34:49Z 1257.06 2022-09-10T12:35:01Z 1256.58 2022-09-10T12:35:25Z 1255.62 2022-09-10T12:35:50Z 1254.18 2022-09-10T12:36:12Z 1252.74 2022-09-10T12:36:34Z 1251.29 2022-09-10T12:36:56Z 1249.37 2022-09-10T12:37:19Z 1246.97 2022-09-10T12:37:44Z 1245.04 2022-09-10T12:38:05Z 1244.56 2022-09-10T12:38:10Z 1243.12 2022-09-10T12:38:33Z 1241.68 2022-09-10T12:38:52Z 1239.76 2022-09-10T12:39:14Z 1237.83 2022-09-10T12:39:34Z 1237.35 2022-09-10T12:39:56Z 1236.39 2022-09-10T12:40:23Z 1236.39 2022-09-10T12:40:44Z 1236.39 2022-09-10T12:41:06Z 1234.95 2022-09-10T12:41:23Z 1233.51 2022-09-10T12:41:46Z 1231.59 2022-09-10T12:42:10Z 1231.11 2022-09-10T12:42:37Z 1230.62 2022-09-10T12:43:04Z 1231.59 2022-09-10T12:43:33Z 1233.51 2022-09-10T12:43:54Z 1233.51 2022-09-10T12:43:56Z 1234.95 2022-09-10T12:44:16Z 1235.91 2022-09-10T12:44:29Z 1236.87 2022-09-10T12:44:54Z 1236.87 2022-09-10T12:45:17Z 1236.87 2022-09-10T12:45:46Z 1235.43 2022-09-10T12:46:13Z 1234.95 2022-09-10T12:46:43Z 1233.99 2022-09-10T12:47:10Z 1233.03 2022-09-10T12:47:34Z 1231.59 2022-09-10T12:48:00Z 1230.62 2022-09-10T12:48:28Z 1229.18 2022-09-10T12:48:51Z 1227.26 2022-09-10T12:49:06Z 1227.26 2022-09-10T12:49:08Z 1225.34 2022-09-10T12:49:32Z 1223.9 2022-09-10T12:50:00Z 1223.42 2022-09-10T12:50:23Z 1221.49 2022-09-10T12:50:52Z 1219.09 2022-09-10T12:51:18Z 1216.69 2022-09-10T12:51:42Z 1213.32 2022-09-10T12:52:05Z 1210.44 2022-09-10T12:52:32Z 1207.55 2022-09-10T12:52:55Z 1206.59 2022-09-10T12:53:02Z 1206.59 2022-09-10T12:53:13Z 1204.19 2022-09-10T12:53:40Z 1201.3 2022-09-10T12:54:07Z 1199.38 2022-09-10T12:54:36Z 1198.9 2022-09-10T12:54:56Z 1197.94 2022-09-10T12:55:28Z 1197.94 2022-09-10T12:56:09Z 1198.9 2022-09-10T12:56:50Z 1199.86 2022-09-10T12:57:15Z 1199.38 2022-09-10T12:57:33Z 1197.46 2022-09-10T12:57:58Z 1196.5 2022-09-10T12:58:27Z 1196.02 2022-09-10T12:58:54Z 1196.02 2022-09-10T12:59:00Z 1194.58 2022-09-10T12:59:31Z 1194.09 2022-09-10T12:59:58Z 1192.17 2022-09-10T13:00:32Z 1190.73 2022-09-10T13:01:00Z 1189.29 2022-09-10T13:01:29Z 1187.37 2022-09-10T13:01:55Z 1184.96 2022-09-10T13:02:20Z 1183.04 2022-09-10T13:02:43Z 1180.16 2022-09-10T13:03:11Z 1178.23 2022-09-10T13:03:38Z 1175.83 2022-09-10T13:04:07Z 1172.95 2022-09-10T13:04:34Z 1170.06 2022-09-10T13:05:00Z 1169.58 2022-09-10T13:05:12Z 1167.18 2022-09-10T13:05:39Z 1167.18 2022-09-10T13:05:40Z 1164.77 2022-09-10T13:06:05Z 1161.41 2022-09-10T13:06:29Z 1160.45 2022-09-10T13:06:57Z 1160.45 2022-09-10T13:07:24Z 1160.45 2022-09-10T13:07:52Z 1160.45 2022-09-10T13:08:09Z 1161.89 2022-09-10T13:08:38Z 1162.37 2022-09-10T13:09:04Z 1162.37 2022-09-10T13:09:32Z 1160.93 2022-09-10T13:09:57Z 1162.37 2022-09-10T13:10:30Z 1162.85 2022-09-10T13:10:52Z 1163.33 2022-09-10T13:11:15Z 1164.77 2022-09-10T13:11:40Z 1166.22 2022-09-10T13:12:04Z 1168.14 2022-09-10T13:12:25Z 1168.62 2022-09-10T13:12:27Z 1171.02 2022-09-10T13:12:50Z 1172.95 2022-09-10T13:13:08Z 1176.31 2022-09-10T13:13:30Z 1178.71 2022-09-10T13:13:51Z 1181.12 2022-09-10T13:14:13Z 1182.08 2022-09-10T13:14:30Z 1183.52 2022-09-10T13:14:49Z 1184.48 2022-09-10T13:15:10Z 1184.96 2022-09-10T13:15:33Z 1185.44 2022-09-10T13:15:53Z 1184.96 2022-09-10T13:16:18Z 1184.96 2022-09-10T13:16:43Z 1184.96 2022-09-10T13:17:08Z 1184.96 2022-09-10T13:17:10Z 1184.96 2022-09-10T13:17:36Z 1183.52 2022-09-10T13:18:01Z 1183.04 2022-09-10T13:18:10Z 1182.08 2022-09-10T13:18:39Z 1180.64 2022-09-10T13:19:02Z 1177.75 2022-09-10T13:19:29Z 1176.31 2022-09-10T13:19:56Z 1174.87 2022-09-10T13:20:22Z 1172.47 2022-09-10T13:20:49Z 1169.1 2022-09-10T13:21:16Z 1167.66 2022-09-10T13:21:42Z 1165.26 2022-09-10T13:22:09Z 1162.85 2022-09-10T13:22:37Z 1161.41 2022-09-10T13:23:02Z 1159.97 2022-09-10T13:23:29Z 1159.01 2022-09-10T13:23:56Z 1157.08 2022-09-10T13:24:18Z 1154.2 2022-09-10T13:24:46Z 1154.68 2022-09-10T13:25:11Z 1153.24 2022-09-10T13:25:14Z 1152.28 2022-09-10T13:25:41Z 1150.84 2022-09-10T13:26:05Z 1148.91 2022-09-10T13:26:34Z 1147.95 2022-09-10T13:26:59Z 1146.51 2022-09-10T13:27:24Z 1146.03 2022-09-10T13:27:48Z 1144.59 2022-09-10T13:28:21Z 1143.63 2022-09-10T13:28:46Z 1143.14 2022-09-10T13:29:03Z 1142.18 2022-09-10T13:29:26Z 1141.22 2022-09-10T13:29:49Z 1141.22 2022-09-10T13:29:50Z 1139.78 2022-09-10T13:30:14Z 1136.9 2022-09-10T13:30:38Z 1133.53 2022-09-10T13:31:02Z 1130.17 2022-09-10T13:31:27Z 1127.28 2022-09-10T13:31:52Z 1124.88 2022-09-10T13:32:19Z 1124.4 2022-09-10T13:32:43Z 1124.4 2022-09-10T13:33:03Z 1124.4 2022-09-10T13:33:26Z 1124.4 2022-09-10T13:33:30Z 1125.36 2022-09-10T13:33:39Z 1126.8 2022-09-10T13:33:54Z 1128.73 2022-09-10T13:34:13Z 1129.21 2022-09-10T13:34:34Z 1129.69 2022-09-10T13:34:52Z 1130.17 2022-09-10T13:35:21Z