MaXi-Race 2021 - Ultra-Race sur TraceDeTrail.fr 447 2000-01-01T00:57:38.000Z 447.9 2000-01-01T00:57:48.000Z 448 2000-01-01T00:57:58.000Z 447.9 2000-01-01T00:58:08.000Z 448 2000-01-01T00:58:18.000Z 448 2000-01-01T00:58:28.000Z 448.5 2000-01-01T00:58:38.000Z 448.6 2000-01-01T00:58:48.000Z 448.6 2000-01-01T00:58:58.000Z 448 2000-01-01T00:59:08.000Z 448.4 2000-01-01T00:59:18.000Z 448.4 2000-01-01T00:59:28.000Z 448 2000-01-01T00:59:38.000Z 448.7 2000-01-01T00:59:48.000Z 448 2000-01-01T00:59:58.000Z 448.6 2000-01-01T01:00:08.000Z 448 2000-01-01T01:00:18.000Z 448 2000-01-01T01:00:28.000Z 448 2000-01-01T01:00:38.000Z 448 2000-01-01T01:00:48.000Z 448 2000-01-01T01:00:58.000Z 448 2000-01-01T01:01:08.000Z 448 2000-01-01T01:01:18.000Z 448 2000-01-01T01:01:28.000Z 448 2000-01-01T01:01:38.000Z 448 2000-01-01T01:01:48.000Z 448 2000-01-01T01:01:58.000Z 448 2000-01-01T01:02:08.000Z 448 2000-01-01T01:02:18.000Z 448 2000-01-01T01:02:28.000Z 448 2000-01-01T01:02:38.000Z 448 2000-01-01T01:02:48.000Z 448 2000-01-01T01:02:58.000Z 448 2000-01-01T01:03:08.000Z 447 2000-01-01T01:03:18.000Z 448 2000-01-01T01:03:28.000Z 447 2000-01-01T01:03:38.000Z 447 2000-01-01T01:03:48.000Z 448 2000-01-01T01:03:58.000Z 447 2000-01-01T01:04:08.000Z 448 2000-01-01T01:04:18.000Z 447 2000-01-01T01:04:28.000Z 448 2000-01-01T01:04:38.000Z 447 2000-01-01T01:04:48.000Z 447 2000-01-01T01:04:58.000Z 447 2000-01-01T01:05:08.000Z 447.8 2000-01-01T01:05:18.000Z 447 2000-01-01T01:05:28.000Z 447.5 2000-01-01T01:05:38.000Z 447 2000-01-01T01:05:48.000Z 448.2 2000-01-01T01:05:58.000Z 447 2000-01-01T01:06:08.000Z 447.7 2000-01-01T01:06:18.000Z 447 2000-01-01T01:06:28.000Z 447.4 2000-01-01T01:06:38.000Z 447 2000-01-01T01:06:48.000Z 447 2000-01-01T01:06:58.000Z 447 2000-01-01T01:07:08.000Z 446 2000-01-01T01:07:18.000Z 447.3 2000-01-01T01:07:28.000Z 446 2000-01-01T01:07:38.000Z 447.8 2000-01-01T01:07:48.000Z 446 2000-01-01T01:07:58.000Z 447.6 2000-01-01T01:08:08.000Z 446 2000-01-01T01:08:18.000Z 447 2000-01-01T01:08:28.000Z 447 2000-01-01T01:08:38.000Z 447 2000-01-01T01:08:48.000Z 448 2000-01-01T01:08:58.000Z 447 2000-01-01T01:09:08.000Z 447.9 2000-01-01T01:09:18.000Z 447 2000-01-01T01:09:28.000Z 447 2000-01-01T01:09:38.000Z 447 2000-01-01T01:09:48.000Z 447 2000-01-01T01:09:58.000Z 447 2000-01-01T01:10:08.000Z 447 2000-01-01T01:10:18.000Z 447 2000-01-01T01:10:28.000Z 447.7 2000-01-01T01:10:38.000Z 447 2000-01-01T01:10:48.000Z 447 2000-01-01T01:10:58.000Z 447.7 2000-01-01T01:11:08.000Z 447 2000-01-01T01:11:18.000Z 447 2000-01-01T01:11:28.000Z 448 2000-01-01T01:11:38.000Z 447 2000-01-01T01:11:48.000Z 448 2000-01-01T01:11:58.000Z 447 2000-01-01T01:12:08.000Z 447.5 2000-01-01T01:12:18.000Z 447 2000-01-01T01:12:28.000Z 447 2000-01-01T01:12:38.000Z 447.1 2000-01-01T01:12:48.000Z 447.2 2000-01-01T01:12:58.000Z 447.4 2000-01-01T01:13:08.000Z 447 2000-01-01T01:13:18.000Z 448 2000-01-01T01:13:28.000Z 448 2000-01-01T01:13:38.000Z 448 2000-01-01T01:13:48.000Z 448.1 2000-01-01T01:13:58.000Z 448 2000-01-01T01:14:08.000Z 448.2 2000-01-01T01:14:18.000Z 448 2000-01-01T01:14:28.000Z 448 2000-01-01T01:14:38.000Z 448 2000-01-01T01:14:48.000Z 448 2000-01-01T01:14:58.000Z 448 2000-01-01T01:15:08.000Z 448 2000-01-01T01:15:18.000Z 448 2000-01-01T01:15:28.000Z 448 2000-01-01T01:15:38.000Z 448 2000-01-01T01:15:48.000Z 447.8 2000-01-01T01:15:58.000Z 447 2000-01-01T01:16:08.000Z 447.2 2000-01-01T01:16:18.000Z 447.1 2000-01-01T01:16:28.000Z 447 2000-01-01T01:16:38.000Z 447 2000-01-01T01:16:48.000Z 447.6 2000-01-01T01:16:58.000Z 447.8 2000-01-01T01:17:08.000Z 447 2000-01-01T01:17:18.000Z 447.7 2000-01-01T01:17:28.000Z 447 2000-01-01T01:17:38.000Z 447.8 2000-01-01T01:17:48.000Z 447 2000-01-01T01:17:58.000Z 447.8 2000-01-01T01:18:08.000Z 447.8 2000-01-01T01:18:18.000Z 447 2000-01-01T01:18:28.000Z 447.7 2000-01-01T01:18:38.000Z 447 2000-01-01T01:18:48.000Z 447.6 2000-01-01T01:18:58.000Z 447.6 2000-01-01T01:19:08.000Z 447 2000-01-01T01:19:18.000Z 447.9 2000-01-01T01:19:28.000Z 447 2000-01-01T01:19:38.000Z 447 2000-01-01T01:19:48.000Z 447.8 2000-01-01T01:19:58.000Z 447 2000-01-01T01:20:08.000Z 447 2000-01-01T01:20:18.000Z 447 2000-01-01T01:20:28.000Z 447.4 2000-01-01T01:20:38.000Z 447 2000-01-01T01:20:48.000Z 447.6 2000-01-01T01:20:58.000Z 447 2000-01-01T01:21:08.000Z 447 2000-01-01T01:21:18.000Z 447 2000-01-01T01:21:28.000Z 447.5 2000-01-01T01:21:38.000Z 447 2000-01-01T01:21:48.000Z 447 2000-01-01T01:21:58.000Z 447.2 2000-01-01T01:22:08.000Z 447 2000-01-01T01:22:18.000Z 447 2000-01-01T01:22:28.000Z 447 2000-01-01T01:22:38.000Z 447 2000-01-01T01:22:48.000Z 447 2000-01-01T01:22:58.000Z 447 2000-01-01T01:23:08.000Z 447 2000-01-01T01:23:18.000Z 447 2000-01-01T01:23:28.000Z 448 2000-01-01T01:23:38.000Z 448 2000-01-01T01:23:48.000Z 448 2000-01-01T01:23:58.000Z 448 2000-01-01T01:24:08.000Z 448 2000-01-01T01:24:18.000Z 448 2000-01-01T01:24:28.000Z 448 2000-01-01T01:24:38.000Z 448 2000-01-01T01:24:48.000Z 448 2000-01-01T01:24:58.000Z 448 2000-01-01T01:25:08.000Z 447 2000-01-01T01:25:18.000Z 447 2000-01-01T01:25:28.000Z 448 2000-01-01T01:25:38.000Z 448 2000-01-01T01:25:48.000Z 448 2000-01-01T01:25:58.000Z 448 2000-01-01T01:26:08.000Z 451 2000-01-01T01:26:18.000Z 457 2000-01-01T01:26:28.000Z 461 2000-01-01T01:26:38.000Z 463 2000-01-01T01:26:48.000Z 464 2000-01-01T01:26:58.000Z 471 2000-01-01T01:27:08.000Z 481 2000-01-01T01:27:18.000Z 499 2000-01-01T01:27:28.000Z 507 2000-01-01T01:27:38.000Z 517 2000-01-01T01:27:48.000Z 521 2000-01-01T01:27:58.000Z 528 2000-01-01T01:28:08.000Z 527.7 2000-01-01T01:28:18.000Z 528 2000-01-01T01:28:28.000Z 527 2000-01-01T01:28:38.000Z 527 2000-01-01T01:28:48.000Z 527.4 2000-01-01T01:28:58.000Z 527.6 2000-01-01T01:29:08.000Z 528 2000-01-01T01:29:18.000Z 529.5 2000-01-01T01:29:28.000Z 531 2000-01-01T01:29:38.000Z 533.9 2000-01-01T01:29:48.000Z 543 2000-01-01T01:29:58.000Z 540.5 2000-01-01T01:30:08.000Z 544 2000-01-01T01:30:18.000Z 543.3 2000-01-01T01:30:28.000Z 545 2000-01-01T01:30:38.000Z 545.3 2000-01-01T01:30:48.000Z 544 2000-01-01T01:30:58.000Z 543 2000-01-01T01:31:08.000Z 543 2000-01-01T01:31:18.000Z 538.9 2000-01-01T01:31:28.000Z 539 2000-01-01T01:31:38.000Z 536 2000-01-01T01:31:48.000Z 536.6 2000-01-01T01:31:58.000Z 536 2000-01-01T01:32:08.000Z 533.9 2000-01-01T01:32:18.000Z 530 2000-01-01T01:32:28.000Z 530.7 2000-01-01T01:32:38.000Z 530 2000-01-01T01:32:48.000Z 532.1 2000-01-01T01:32:58.000Z 538 2000-01-01T01:33:08.000Z 534.8 2000-01-01T01:33:18.000Z 540 2000-01-01T01:33:28.000Z 539 2000-01-01T01:33:38.000Z 544 2000-01-01T01:33:48.000Z 543.9 2000-01-01T01:33:58.000Z 544 2000-01-01T01:34:08.000Z 544 2000-01-01T01:34:18.000Z 544.5 2000-01-01T01:34:28.000Z 543 2000-01-01T01:34:38.000Z 545.5 2000-01-01T01:34:48.000Z 542 2000-01-01T01:34:58.000Z 545.8 2000-01-01T01:35:08.000Z 540 2000-01-01T01:35:18.000Z 541.5 2000-01-01T01:35:28.000Z 541 2000-01-01T01:35:38.000Z 540 2000-01-01T01:35:48.000Z 543 2000-01-01T01:35:58.000Z 551 2000-01-01T01:36:08.000Z 551.3 2000-01-01T01:36:18.000Z 557 2000-01-01T01:36:28.000Z 555.9 2000-01-01T01:36:38.000Z 560 2000-01-01T01:36:48.000Z 562.6 2000-01-01T01:36:58.000Z 564 2000-01-01T01:37:08.000Z 570 2000-01-01T01:37:18.000Z 567.6 2000-01-01T01:37:28.000Z 570 2000-01-01T01:37:38.000Z 578 2000-01-01T01:37:48.000Z 578.1 2000-01-01T01:37:58.000Z 578.2 2000-01-01T01:38:08.000Z 583 2000-01-01T01:38:18.000Z 585.7 2000-01-01T01:38:28.000Z 587.8 2000-01-01T01:38:38.000Z 588 2000-01-01T01:38:48.000Z 591.9 2000-01-01T01:38:58.000Z 593 2000-01-01T01:39:08.000Z 598.8 2000-01-01T01:39:18.000Z 597 2000-01-01T01:39:28.000Z 602 2000-01-01T01:39:38.000Z 601 2000-01-01T01:39:48.000Z 604 2000-01-01T01:39:58.000Z 607 2000-01-01T01:40:08.000Z 608.7 2000-01-01T01:40:18.000Z 613 2000-01-01T01:40:28.000Z 616.7 2000-01-01T01:40:38.000Z 618 2000-01-01T01:40:48.000Z 625.1 2000-01-01T01:40:58.000Z 624 2000-01-01T01:41:08.000Z 625.1 2000-01-01T01:41:18.000Z 625 2000-01-01T01:41:28.000Z 625.7 2000-01-01T01:41:38.000Z 626 2000-01-01T01:41:48.000Z 632 2000-01-01T01:41:58.000Z 635.4 2000-01-01T01:42:08.000Z 638 2000-01-01T01:42:18.000Z 639.7 2000-01-01T01:42:28.000Z 639.4 2000-01-01T01:42:38.000Z 639 2000-01-01T01:42:48.000Z 642.6 2000-01-01T01:42:58.000Z 640 2000-01-01T01:43:08.000Z 645.9 2000-01-01T01:43:18.000Z 640 2000-01-01T01:43:28.000Z 646 2000-01-01T01:43:38.000Z 648 2000-01-01T01:43:48.000Z 647 2000-01-01T01:43:58.000Z 650.7 2000-01-01T01:44:08.000Z 649 2000-01-01T01:44:18.000Z 654.3 2000-01-01T01:44:28.000Z 655 2000-01-01T01:44:38.000Z 655.6 2000-01-01T01:44:48.000Z 658 2000-01-01T01:44:58.000Z 660 2000-01-01T01:45:08.000Z 664 2000-01-01T01:45:18.000Z 662 2000-01-01T01:45:28.000Z 667 2000-01-01T01:45:38.000Z 664 2000-01-01T01:45:48.000Z 663.8 2000-01-01T01:45:58.000Z 672 2000-01-01T01:46:08.000Z 679 2000-01-01T01:46:18.000Z 680.2 2000-01-01T01:46:28.000Z 679 2000-01-01T01:46:38.000Z 683.8 2000-01-01T01:46:48.000Z 680 2000-01-01T01:46:58.000Z 688.7 2000-01-01T01:47:08.000Z 683 2000-01-01T01:47:18.000Z 693.3 2000-01-01T01:47:28.000Z 686 2000-01-01T01:47:38.000Z 695.7 2000-01-01T01:47:48.000Z 689 2000-01-01T01:47:58.000Z 693 2000-01-01T01:48:08.000Z 697.4 2000-01-01T01:48:18.000Z 699 2000-01-01T01:48:28.000Z 698.2 2000-01-01T01:48:38.000Z 707 2000-01-01T01:48:48.000Z 712.2 2000-01-01T01:48:58.000Z 707 2000-01-01T01:49:08.000Z 710.7 2000-01-01T01:49:18.000Z 708 2000-01-01T01:49:28.000Z 712 2000-01-01T01:49:38.000Z 708 2000-01-01T01:49:48.000Z 709 2000-01-01T01:49:58.000Z 712 2000-01-01T01:50:08.000Z 715.9 2000-01-01T01:50:18.000Z 717 2000-01-01T01:50:28.000Z 727 2000-01-01T01:50:38.000Z 727.3 2000-01-01T01:50:48.000Z 729 2000-01-01T01:50:58.000Z 730.2 2000-01-01T01:51:08.000Z 731 2000-01-01T01:51:18.000Z 735.6 2000-01-01T01:51:28.000Z 740 2000-01-01T01:51:38.000Z 744.3 2000-01-01T01:51:48.000Z 753 2000-01-01T01:51:58.000Z 752.9 2000-01-01T01:52:08.000Z 753 2000-01-01T01:52:18.000Z 757.1 2000-01-01T01:52:28.000Z 754 2000-01-01T01:52:38.000Z 756 2000-01-01T01:52:48.000Z 758.9 2000-01-01T01:52:58.000Z 756 2000-01-01T01:53:08.000Z 756.8 2000-01-01T01:53:18.000Z 756 2000-01-01T01:53:28.000Z 765.6 2000-01-01T01:53:38.000Z 770 2000-01-01T01:53:48.000Z 772 2000-01-01T01:53:58.000Z 774 2000-01-01T01:54:08.000Z 783.1 2000-01-01T01:54:18.000Z 786 2000-01-01T01:54:28.000Z 787.4 2000-01-01T01:54:38.000Z 790 2000-01-01T01:54:48.000Z 792.8 2000-01-01T01:54:58.000Z 790 2000-01-01T01:55:08.000Z 793.1 2000-01-01T01:55:18.000Z 790 2000-01-01T01:55:28.000Z 794 2000-01-01T01:55:38.000Z 794 2000-01-01T01:55:48.000Z 794 2000-01-01T01:55:58.000Z 795.4 2000-01-01T01:56:08.000Z 794 2000-01-01T01:56:18.000Z 798.2 2000-01-01T01:56:28.000Z 803 2000-01-01T01:56:38.000Z 804 2000-01-01T01:56:48.000Z 809 2000-01-01T01:56:58.000Z 811 2000-01-01T01:57:08.000Z 811.3 2000-01-01T01:57:18.000Z 811 2000-01-01T01:57:28.000Z 811.5 2000-01-01T01:57:38.000Z 812 2000-01-01T01:57:48.000Z 813 2000-01-01T01:57:58.000Z 815.9 2000-01-01T01:58:08.000Z 815 2000-01-01T01:58:18.000Z 818.2 2000-01-01T01:58:28.000Z 825 2000-01-01T01:58:38.000Z 825.4 2000-01-01T01:58:48.000Z 834 2000-01-01T01:58:58.000Z 836.2 2000-01-01T01:59:08.000Z 838 2000-01-01T01:59:18.000Z 843 2000-01-01T01:59:28.000Z 846 2000-01-01T01:59:38.000Z 851 2000-01-01T01:59:48.000Z 857.3 2000-01-01T01:59:58.000Z 855 2000-01-01T02:00:08.000Z 853.5 2000-01-01T02:00:18.000Z 856 2000-01-01T02:00:28.000Z 860 2000-01-01T02:00:38.000Z 860.2 2000-01-01T02:00:48.000Z 862 2000-01-01T02:00:58.000Z 864 2000-01-01T02:01:08.000Z 863.5 2000-01-01T02:01:18.000Z 865 2000-01-01T02:01:28.000Z 864.1 2000-01-01T02:01:38.000Z 865 2000-01-01T02:01:48.000Z 865 2000-01-01T02:01:58.000Z 867 2000-01-01T02:02:08.000Z 870.3 2000-01-01T02:02:18.000Z 866 2000-01-01T02:02:28.000Z 869.6 2000-01-01T02:02:38.000Z 866 2000-01-01T02:02:48.000Z 864.1 2000-01-01T02:02:58.000Z 867 2000-01-01T02:03:08.000Z 865.6 2000-01-01T02:03:18.000Z 866 2000-01-01T02:03:28.000Z 867.5 2000-01-01T02:03:38.000Z 865 2000-01-01T02:03:48.000Z 862 2000-01-01T02:03:58.000Z 859.3 2000-01-01T02:04:08.000Z 855 2000-01-01T02:04:18.000Z 854.1 2000-01-01T02:04:28.000Z 851 2000-01-01T02:04:38.000Z 850.8 2000-01-01T02:04:48.000Z 846 2000-01-01T02:04:58.000Z 845.6 2000-01-01T02:05:08.000Z 846 2000-01-01T02:05:18.000Z 843.6 2000-01-01T02:05:28.000Z 848 2000-01-01T02:05:38.000Z 844.4 2000-01-01T02:05:48.000Z 850 2000-01-01T02:05:58.000Z 850.9 2000-01-01T02:06:08.000Z 851 2000-01-01T02:06:18.000Z 851 2000-01-01T02:06:28.000Z 854 2000-01-01T02:06:38.000Z 855.1 2000-01-01T02:06:48.000Z 856 2000-01-01T02:06:58.000Z 856.5 2000-01-01T02:07:08.000Z 857 2000-01-01T02:07:18.000Z 858.7 2000-01-01T02:07:28.000Z 861 2000-01-01T02:07:38.000Z 868 2000-01-01T02:07:48.000Z 869 2000-01-01T02:07:58.000Z 870 2000-01-01T02:08:08.000Z 874.2 2000-01-01T02:08:18.000Z 878 2000-01-01T02:08:28.000Z 879 2000-01-01T02:08:38.000Z 883 2000-01-01T02:08:48.000Z 881.9 2000-01-01T02:08:58.000Z 884 2000-01-01T02:09:08.000Z 885.1 2000-01-01T02:09:18.000Z 885 2000-01-01T02:09:28.000Z 884.9 2000-01-01T02:09:38.000Z 885 2000-01-01T02:09:48.000Z 886 2000-01-01T02:09:58.000Z 888 2000-01-01T02:10:08.000Z 887.4 2000-01-01T02:10:18.000Z 888 2000-01-01T02:10:28.000Z 887.9 2000-01-01T02:10:38.000Z 887 2000-01-01T02:10:48.000Z 887 2000-01-01T02:10:58.000Z 885.4 2000-01-01T02:11:08.000Z 887 2000-01-01T02:11:18.000Z 886 2000-01-01T02:11:28.000Z 884 2000-01-01T02:11:38.000Z 884 2000-01-01T02:11:48.000Z 883 2000-01-01T02:11:58.000Z 881.7 2000-01-01T02:12:08.000Z 879 2000-01-01T02:12:18.000Z 877 2000-01-01T02:12:28.000Z 871 2000-01-01T02:12:38.000Z 870.3 2000-01-01T02:12:48.000Z 871 2000-01-01T02:12:58.000Z 871.1 2000-01-01T02:13:08.000Z 870 2000-01-01T02:13:18.000Z 873.1 2000-01-01T02:13:28.000Z 870 2000-01-01T02:13:38.000Z 869.1 2000-01-01T02:13:48.000Z 863 2000-01-01T02:13:58.000Z 863 2000-01-01T02:14:08.000Z 861 2000-01-01T02:14:18.000Z 858.2 2000-01-01T02:14:28.000Z 858 2000-01-01T02:14:38.000Z 856.2 2000-01-01T02:14:48.000Z 858 2000-01-01T02:14:58.000Z 859 2000-01-01T02:15:08.000Z 860 2000-01-01T02:15:18.000Z 862.1 2000-01-01T02:15:28.000Z 859 2000-01-01T02:15:38.000Z 861.3 2000-01-01T02:15:48.000Z 858 2000-01-01T02:15:58.000Z 858 2000-01-01T02:16:08.000Z 858 2000-01-01T02:16:18.000Z 856 2000-01-01T02:16:28.000Z 856.4 2000-01-01T02:16:38.000Z 849 2000-01-01T02:16:48.000Z 846 2000-01-01T02:16:58.000Z 843.5 2000-01-01T02:17:08.000Z 845 2000-01-01T02:17:18.000Z 843.8 2000-01-01T02:17:28.000Z 845 2000-01-01T02:17:38.000Z 842.7 2000-01-01T02:17:48.000Z 842 2000-01-01T02:17:58.000Z 839.4 2000-01-01T02:18:08.000Z 838 2000-01-01T02:18:18.000Z 836.9 2000-01-01T02:18:28.000Z 839 2000-01-01T02:18:38.000Z 837.6 2000-01-01T02:18:48.000Z 841 2000-01-01T02:18:58.000Z 842 2000-01-01T02:19:08.000Z 843.2 2000-01-01T02:19:18.000Z 844 2000-01-01T02:19:28.000Z 845 2000-01-01T02:19:38.000Z 846 2000-01-01T02:19:48.000Z 846.5 2000-01-01T02:19:58.000Z 848 2000-01-01T02:20:08.000Z 848.5 2000-01-01T02:20:18.000Z 850 2000-01-01T02:20:28.000Z 853 2000-01-01T02:20:38.000Z 853.8 2000-01-01T02:20:48.000Z 853 2000-01-01T02:20:58.000Z 857 2000-01-01T02:21:08.000Z 861 2000-01-01T02:21:18.000Z 861.6 2000-01-01T02:21:28.000Z 861 2000-01-01T02:21:38.000Z 862.8 2000-01-01T02:21:48.000Z 861 2000-01-01T02:21:58.000Z 861 2000-01-01T02:22:08.000Z 861.4 2000-01-01T02:22:18.000Z 861 2000-01-01T02:22:28.000Z 863 2000-01-01T02:22:38.000Z 869 2000-01-01T02:22:48.000Z 873.3 2000-01-01T02:22:58.000Z 879 2000-01-01T02:23:08.000Z 880 2000-01-01T02:23:18.000Z 882.6 2000-01-01T02:23:28.000Z 882 2000-01-01T02:23:38.000Z 884.5 2000-01-01T02:23:48.000Z 882 2000-01-01T02:23:58.000Z 882 2000-01-01T02:24:08.000Z 881 2000-01-01T02:24:18.000Z 881 2000-01-01T02:24:28.000Z 881 2000-01-01T02:24:38.000Z 881 2000-01-01T02:24:48.000Z 881 2000-01-01T02:24:58.000Z 884 2000-01-01T02:25:08.000Z 886 2000-01-01T02:25:18.000Z 888.1 2000-01-01T02:25:28.000Z 887 2000-01-01T02:25:38.000Z 889.7 2000-01-01T02:25:48.000Z 890 2000-01-01T02:25:58.000Z 894 2000-01-01T02:26:08.000Z 896.6 2000-01-01T02:26:18.000Z 898 2000-01-01T02:26:28.000Z 901.2 2000-01-01T02:26:38.000Z 901 2000-01-01T02:26:48.000Z 902.2 2000-01-01T02:26:58.000Z 902 2000-01-01T02:27:08.000Z 906.2 2000-01-01T02:27:18.000Z 907 2000-01-01T02:27:28.000Z 911 2000-01-01T02:27:38.000Z 914 2000-01-01T02:27:48.000Z 917.1 2000-01-01T02:27:58.000Z 915 2000-01-01T02:28:08.000Z 916.1 2000-01-01T02:28:18.000Z 917 2000-01-01T02:28:28.000Z 918.1 2000-01-01T02:28:38.000Z 920 2000-01-01T02:28:48.000Z 922 2000-01-01T02:28:58.000Z 925 2000-01-01T02:29:08.000Z 927.5 2000-01-01T02:29:18.000Z 930 2000-01-01T02:29:28.000Z 932.2 2000-01-01T02:29:38.000Z 933 2000-01-01T02:29:48.000Z 934.6 2000-01-01T02:29:58.000Z 936.3 2000-01-01T02:30:08.000Z 938 2000-01-01T02:30:18.000Z 939.3 2000-01-01T02:30:28.000Z 937 2000-01-01T02:30:38.000Z 938.1 2000-01-01T02:30:48.000Z 937 2000-01-01T02:30:58.000Z 938.7 2000-01-01T02:31:08.000Z 940 2000-01-01T02:31:18.000Z 944 2000-01-01T02:31:28.000Z 947 2000-01-01T02:31:38.000Z 947.6 2000-01-01T02:31:48.000Z 948 2000-01-01T02:31:58.000Z 949 2000-01-01T02:32:08.000Z 950.4 2000-01-01T02:32:18.000Z 951 2000-01-01T02:32:28.000Z 954 2000-01-01T02:32:38.000Z 954.3 2000-01-01T02:32:48.000Z 956 2000-01-01T02:32:58.000Z 954.8 2000-01-01T02:33:08.000Z 956 2000-01-01T02:33:18.000Z 957.1 2000-01-01T02:33:28.000Z 960 2000-01-01T02:33:38.000Z 960.9 2000-01-01T02:33:48.000Z 963 2000-01-01T02:33:58.000Z 964.4 2000-01-01T02:34:08.000Z 965 2000-01-01T02:34:18.000Z 966.9 2000-01-01T02:34:28.000Z 968 2000-01-01T02:34:38.000Z 970.2 2000-01-01T02:34:48.000Z 968 2000-01-01T02:34:58.000Z 972.7 2000-01-01T02:35:08.000Z 968 2000-01-01T02:35:18.000Z 972.6 2000-01-01T02:35:28.000Z 971 2000-01-01T02:35:38.000Z 972 2000-01-01T02:35:48.000Z 974.7 2000-01-01T02:35:58.000Z 976 2000-01-01T02:36:08.000Z 977.5 2000-01-01T02:36:18.000Z 980 2000-01-01T02:36:28.000Z 983 2000-01-01T02:36:38.000Z 984.9 2000-01-01T02:36:48.000Z 983 2000-01-01T02:36:58.000Z 985.1 2000-01-01T02:37:08.000Z 984 2000-01-01T02:37:18.000Z 986.3 2000-01-01T02:37:28.000Z 989 2000-01-01T02:37:38.000Z 988.9 2000-01-01T02:37:48.000Z 991 2000-01-01T02:37:58.000Z 991 2000-01-01T02:38:08.000Z 991.8 2000-01-01T02:38:18.000Z 990 2000-01-01T02:38:28.000Z 990 2000-01-01T02:38:38.000Z 994 2000-01-01T02:38:48.000Z 997 2000-01-01T02:38:58.000Z 997 2000-01-01T02:39:08.000Z 997.9 2000-01-01T02:39:18.000Z 998 2000-01-01T02:39:28.000Z 999.4 2000-01-01T02:39:38.000Z 998 2000-01-01T02:39:48.000Z 999.4 2000-01-01T02:39:58.000Z 1003 2000-01-01T02:40:08.000Z 1004.2 2000-01-01T02:40:18.000Z 1008 2000-01-01T02:40:28.000Z 1009.9 2000-01-01T02:40:38.000Z 1006 2000-01-01T02:40:48.000Z 1008.1 2000-01-01T02:40:58.000Z 1010 2000-01-01T02:41:08.000Z 1014 2000-01-01T02:41:18.000Z 1014.6 2000-01-01T02:41:28.000Z 1018 2000-01-01T02:41:38.000Z 1020.2 2000-01-01T02:41:48.000Z 1023 2000-01-01T02:41:58.000Z 1025 2000-01-01T02:42:08.000Z 1027 2000-01-01T02:42:18.000Z 1028 2000-01-01T02:42:28.000Z 1030.9 2000-01-01T02:42:38.000Z 1030 2000-01-01T02:42:48.000Z 1032.8 2000-01-01T02:42:58.000Z 1035.3 2000-01-01T02:43:08.000Z 1035 2000-01-01T02:43:18.000Z 1038.4 2000-01-01T02:43:28.000Z 1040 2000-01-01T02:43:38.000Z 1043.6 2000-01-01T02:43:48.000Z 1044.2 2000-01-01T02:43:58.000Z 1044 2000-01-01T02:44:08.000Z 1043.7 2000-01-01T02:44:18.000Z 1045 2000-01-01T02:44:28.000Z 1047.1 2000-01-01T02:44:38.000Z 1049 2000-01-01T02:44:48.000Z 1049.7 2000-01-01T02:44:58.000Z 1050.1 2000-01-01T02:45:08.000Z 1052 2000-01-01T02:45:18.000Z 1053.5 2000-01-01T02:45:28.000Z 1055 2000-01-01T02:45:38.000Z 1057.5 2000-01-01T02:45:48.000Z 1059 2000-01-01T02:45:58.000Z 1061.7 2000-01-01T02:46:08.000Z 1063 2000-01-01T02:46:18.000Z 1067 2000-01-01T02:46:28.000Z 1068.2 2000-01-01T02:46:38.000Z 1067 2000-01-01T02:46:48.000Z 1067 2000-01-01T02:46:58.000Z 1068.9 2000-01-01T02:47:08.000Z 1074 2000-01-01T02:47:18.000Z 1073.3 2000-01-01T02:47:28.000Z 1076 2000-01-01T02:47:38.000Z 1080 2000-01-01T02:47:48.000Z 1081.2 2000-01-01T02:47:58.000Z 1081 2000-01-01T02:48:08.000Z 1082.6 2000-01-01T02:48:18.000Z 1084 2000-01-01T02:48:28.000Z 1086 2000-01-01T02:48:38.000Z 1089.1 2000-01-01T02:48:48.000Z 1090 2000-01-01T02:48:58.000Z 1095.6 2000-01-01T02:49:08.000Z 1095 2000-01-01T02:49:18.000Z 1097.5 2000-01-01T02:49:28.000Z 1100 2000-01-01T02:49:38.000Z 1101.6 2000-01-01T02:49:48.000Z 1102 2000-01-01T02:49:58.000Z 1104 2000-01-01T02:50:08.000Z 1105.4 2000-01-01T02:50:18.000Z 1110 2000-01-01T02:50:28.000Z 1112 2000-01-01T02:50:38.000Z 1114.5 2000-01-01T02:50:48.000Z 1112 2000-01-01T02:50:58.000Z 1116.3 2000-01-01T02:51:08.000Z 1114 2000-01-01T02:51:18.000Z 1118 2000-01-01T02:51:28.000Z 1122 2000-01-01T02:51:38.000Z 1125.2 2000-01-01T02:51:48.000Z 1127 2000-01-01T02:51:58.000Z 1127.2 2000-01-01T02:52:08.000Z 1128.2 2000-01-01T02:52:18.000Z 1131 2000-01-01T02:52:28.000Z 1131.8 2000-01-01T02:52:38.000Z 1137 2000-01-01T02:52:48.000Z 1137.1 2000-01-01T02:52:58.000Z 1139 2000-01-01T02:53:08.000Z 1142.7 2000-01-01T02:53:18.000Z 1143 2000-01-01T02:53:28.000Z 1148.2 2000-01-01T02:53:38.000Z 1149 2000-01-01T02:53:48.000Z 1150.8 2000-01-01T02:53:58.000Z 1151.1 2000-01-01T02:54:08.000Z 1155 2000-01-01T02:54:18.000Z 1156.5 2000-01-01T02:54:28.000Z 1160 2000-01-01T02:54:38.000Z 1162.1 2000-01-01T02:54:48.000Z 1165 2000-01-01T02:54:58.000Z 1168.2 2000-01-01T02:55:08.000Z 1169.8 2000-01-01T02:55:18.000Z 1172 2000-01-01T02:55:28.000Z 1173.3 2000-01-01T02:55:38.000Z 1178 2000-01-01T02:55:48.000Z 1177.4 2000-01-01T02:55:58.000Z 1182 2000-01-01T02:56:08.000Z 1181.8 2000-01-01T02:56:18.000Z 1182.5 2000-01-01T02:56:28.000Z 1186 2000-01-01T02:56:38.000Z 1186.3 2000-01-01T02:56:48.000Z 1191 2000-01-01T02:56:58.000Z 1191.5 2000-01-01T02:57:08.000Z 1193.4 2000-01-01T02:57:18.000Z 1197 2000-01-01T02:57:28.000Z 1199 2000-01-01T02:57:38.000Z 1200 2000-01-01T02:57:48.000Z 1203.8 2000-01-01T02:57:58.000Z 1204 2000-01-01T02:58:08.000Z 1208.3 2000-01-01T02:58:18.000Z 1211 2000-01-01T02:58:28.000Z 1213.2 2000-01-01T02:58:38.000Z 1214.1 2000-01-01T02:58:48.000Z 1215 2000-01-01T02:58:58.000Z 1218 2000-01-01T02:59:08.000Z 1218 2000-01-01T02:59:18.000Z 1219.6 2000-01-01T02:59:28.000Z 1226 2000-01-01T02:59:38.000Z 1224.7 2000-01-01T02:59:48.000Z 1228 2000-01-01T02:59:58.000Z 1229.3 2000-01-01T03:00:08.000Z 1232 2000-01-01T03:00:18.000Z 1232.4 2000-01-01T03:00:28.000Z 1235 2000-01-01T03:00:38.000Z 1237 2000-01-01T03:00:48.000Z 1238.9 2000-01-01T03:00:58.000Z 1242 2000-01-01T03:01:08.000Z 1244.7 2000-01-01T03:01:18.000Z 1247 2000-01-01T03:01:28.000Z 1249.5 2000-01-01T03:01:38.000Z 1255 2000-01-01T03:01:48.000Z 1260.5 2000-01-01T03:01:58.000Z 1266 2000-01-01T03:02:08.000Z 1267 2000-01-01T03:02:18.000Z 1270 2000-01-01T03:02:28.000Z 1273.9 2000-01-01T03:02:38.000Z 1271 2000-01-01T03:02:48.000Z 1273.4 2000-01-01T03:02:58.000Z 1273 2000-01-01T03:03:08.000Z 1273 2000-01-01T03:03:18.000Z 1277 2000-01-01T03:03:28.000Z 1275.8 2000-01-01T03:03:38.000Z 1277.1 2000-01-01T03:03:48.000Z 1276 2000-01-01T03:03:58.000Z 1276 2000-01-01T03:04:08.000Z 1276 2000-01-01T03:04:18.000Z 1278 2000-01-01T03:04:28.000Z 1279.4 2000-01-01T03:04:38.000Z 1283 2000-01-01T03:04:48.000Z 1282.5 2000-01-01T03:04:58.000Z 1288 2000-01-01T03:05:08.000Z 1289 2000-01-01T03:05:18.000Z 1291 2000-01-01T03:05:28.000Z 1291.6 2000-01-01T03:05:38.000Z 1295 2000-01-01T03:05:48.000Z 1294.9 2000-01-01T03:05:58.000Z 1296.5 2000-01-01T03:06:08.000Z 1300 2000-01-01T03:06:18.000Z 1303 2000-01-01T03:06:28.000Z 1304.3 2000-01-01T03:06:38.000Z 1305.3 2000-01-01T03:06:48.000Z 1308 2000-01-01T03:06:58.000Z 1307.7 2000-01-01T03:07:08.000Z 1309 2000-01-01T03:07:18.000Z 1309.1 2000-01-01T03:07:28.000Z 1311 2000-01-01T03:07:38.000Z 1311.6 2000-01-01T03:07:48.000Z 1314 2000-01-01T03:07:58.000Z 1317 2000-01-01T03:08:08.000Z 1317.7 2000-01-01T03:08:18.000Z 1319 2000-01-01T03:08:28.000Z 1319.3 2000-01-01T03:08:38.000Z 1319 2000-01-01T03:08:48.000Z 1319.5 2000-01-01T03:08:58.000Z 1320.3 2000-01-01T03:09:08.000Z 1322 2000-01-01T03:09:18.000Z 1323.6 2000-01-01T03:09:28.000Z 1327 2000-01-01T03:09:38.000Z 1327.1 2000-01-01T03:09:48.000Z 1327 2000-01-01T03:09:58.000Z 1326.8 2000-01-01T03:10:08.000Z 1327 2000-01-01T03:10:18.000Z 1328.1 2000-01-01T03:10:28.000Z 1329 2000-01-01T03:10:38.000Z 1329.8 2000-01-01T03:10:48.000Z 1330 2000-01-01T03:10:58.000Z 1330.4 2000-01-01T03:11:08.000Z 1331 2000-01-01T03:11:18.000Z 1332.1 2000-01-01T03:11:28.000Z 1334 2000-01-01T03:11:38.000Z 1335.2 2000-01-01T03:11:48.000Z 1337 2000-01-01T03:11:58.000Z 1336.4 2000-01-01T03:12:08.000Z 1338 2000-01-01T03:12:18.000Z 1338 2000-01-01T03:12:28.000Z 1339.5 2000-01-01T03:12:38.000Z 1341 2000-01-01T03:12:48.000Z 1341 2000-01-01T03:12:58.000Z 1341.7 2000-01-01T03:13:08.000Z 1343 2000-01-01T03:13:18.000Z 1344 2000-01-01T03:13:28.000Z 1346 2000-01-01T03:13:38.000Z 1346.3 2000-01-01T03:13:48.000Z 1346 2000-01-01T03:13:58.000Z 1347.5 2000-01-01T03:14:08.000Z 1348 2000-01-01T03:14:18.000Z 1348.1 2000-01-01T03:14:28.000Z 1348 2000-01-01T03:14:38.000Z 1348.3 2000-01-01T03:14:48.000Z 1348 2000-01-01T03:14:58.000Z 1348.2 2000-01-01T03:15:08.000Z 1348 2000-01-01T03:15:18.000Z 1348 2000-01-01T03:15:28.000Z 1347.9 2000-01-01T03:15:38.000Z 1349 2000-01-01T03:15:48.000Z 1350.8 2000-01-01T03:15:58.000Z 1351.7 2000-01-01T03:16:08.000Z 1354 2000-01-01T03:16:18.000Z 1354.2 2000-01-01T03:16:28.000Z 1354 2000-01-01T03:16:38.000Z 1356 2000-01-01T03:16:48.000Z 1357.5 2000-01-01T03:16:58.000Z 1359 2000-01-01T03:17:08.000Z 1357.6 2000-01-01T03:17:18.000Z 1360 2000-01-01T03:17:28.000Z 1359.7 2000-01-01T03:17:38.000Z 1362 2000-01-01T03:17:48.000Z 1361.9 2000-01-01T03:17:58.000Z 1363 2000-01-01T03:18:08.000Z 1363.5 2000-01-01T03:18:18.000Z 1364 2000-01-01T03:18:28.000Z 1365.5 2000-01-01T03:18:38.000Z 1363 2000-01-01T03:18:48.000Z 1366.1 2000-01-01T03:18:58.000Z 1365.5 2000-01-01T03:19:08.000Z 1365.6 2000-01-01T03:19:18.000Z 1363 2000-01-01T03:19:28.000Z 1363.8 2000-01-01T03:19:38.000Z 1362 2000-01-01T03:19:48.000Z 1362.8 2000-01-01T03:19:58.000Z 1362.5 2000-01-01T03:20:08.000Z 1361 2000-01-01T03:20:18.000Z 1362.9 2000-01-01T03:20:28.000Z 1364.7 2000-01-01T03:20:38.000Z 1361 2000-01-01T03:20:48.000Z 1362 2000-01-01T03:20:58.000Z 1361 2000-01-01T03:21:08.000Z 1361 2000-01-01T03:21:18.000Z 1361.5 2000-01-01T03:21:28.000Z 1361 2000-01-01T03:21:38.000Z 1360.1 2000-01-01T03:21:48.000Z 1362 2000-01-01T03:21:58.000Z 1362.6 2000-01-01T03:22:08.000Z 1364 2000-01-01T03:22:18.000Z 1364 2000-01-01T03:22:28.000Z 1365 2000-01-01T03:22:38.000Z 1365.5 2000-01-01T03:22:48.000Z 1366 2000-01-01T03:22:58.000Z 1364 2000-01-01T03:23:08.000Z 1367.1 2000-01-01T03:23:18.000Z 1366.1 2000-01-01T03:23:28.000Z 1363 2000-01-01T03:23:38.000Z 1362.1 2000-01-01T03:23:48.000Z 1359 2000-01-01T03:23:58.000Z 1360.6 2000-01-01T03:24:08.000Z 1358 2000-01-01T03:24:18.000Z 1355 2000-01-01T03:24:28.000Z 1356.5 2000-01-01T03:24:38.000Z 1355 2000-01-01T03:24:48.000Z 1356.1 2000-01-01T03:24:58.000Z 1355 2000-01-01T03:25:08.000Z 1355.5 2000-01-01T03:25:18.000Z 1348 2000-01-01T03:25:28.000Z 1346 2000-01-01T03:25:38.000Z 1345.1 2000-01-01T03:25:48.000Z 1345 2000-01-01T03:25:58.000Z 1345.4 2000-01-01T03:26:08.000Z 1345 2000-01-01T03:26:18.000Z 1347 2000-01-01T03:26:28.000Z 1348.9 2000-01-01T03:26:38.000Z 1348.8 2000-01-01T03:26:48.000Z 1347 2000-01-01T03:26:58.000Z 1348 2000-01-01T03:27:08.000Z 1349.6 2000-01-01T03:27:18.000Z 1348 2000-01-01T03:27:28.000Z 1349.4 2000-01-01T03:27:38.000Z 1348 2000-01-01T03:27:48.000Z 1350.1 2000-01-01T03:27:58.000Z 1347 2000-01-01T03:28:08.000Z 1348.3 2000-01-01T03:28:18.000Z 1347 2000-01-01T03:28:28.000Z 1347.7 2000-01-01T03:28:38.000Z 1348 2000-01-01T03:28:48.000Z 1347 2000-01-01T03:28:58.000Z 1347 2000-01-01T03:29:08.000Z 1347.5 2000-01-01T03:29:18.000Z 1348 2000-01-01T03:29:28.000Z 1348.9 2000-01-01T03:29:38.000Z 1349 2000-01-01T03:29:48.000Z 1350.4 2000-01-01T03:29:58.000Z 1350 2000-01-01T03:30:08.000Z 1352.3 2000-01-01T03:30:18.000Z 1353 2000-01-01T03:30:28.000Z 1353.1 2000-01-01T03:30:38.000Z 1353 2000-01-01T03:30:48.000Z 1354.2 2000-01-01T03:30:58.000Z 1353 2000-01-01T03:31:08.000Z 1355.9 2000-01-01T03:31:18.000Z 1356 2000-01-01T03:31:28.000Z 1357.4 2000-01-01T03:31:38.000Z 1358.3 2000-01-01T03:31:48.000Z 1361 2000-01-01T03:31:58.000Z 1361.6 2000-01-01T03:32:08.000Z 1364 2000-01-01T03:32:18.000Z 1365.4 2000-01-01T03:32:28.000Z 1368 2000-01-01T03:32:38.000Z 1370 2000-01-01T03:32:48.000Z 1374 2000-01-01T03:32:58.000Z 1375.2 2000-01-01T03:33:08.000Z 1378 2000-01-01T03:33:18.000Z 1377.6 2000-01-01T03:33:28.000Z 1379 2000-01-01T03:33:38.000Z 1378.7 2000-01-01T03:33:48.000Z 1379.3 2000-01-01T03:33:58.000Z 1381 2000-01-01T03:34:08.000Z 1384 2000-01-01T03:34:18.000Z 1386 2000-01-01T03:34:28.000Z 1386.8 2000-01-01T03:34:38.000Z 1387 2000-01-01T03:34:48.000Z 1388.5 2000-01-01T03:34:58.000Z 1388.9 2000-01-01T03:35:08.000Z 1390 2000-01-01T03:35:18.000Z 1390 2000-01-01T03:35:28.000Z 1390.4 2000-01-01T03:35:38.000Z 1394 2000-01-01T03:35:48.000Z 1394.8 2000-01-01T03:35:58.000Z 1396 2000-01-01T03:36:08.000Z 1397.2 2000-01-01T03:36:18.000Z 1398 2000-01-01T03:36:28.000Z 1399.2 2000-01-01T03:36:38.000Z 1402 2000-01-01T03:36:48.000Z 1403.9 2000-01-01T03:36:58.000Z 1404 2000-01-01T03:37:08.000Z 1407.6 2000-01-01T03:37:18.000Z 1409 2000-01-01T03:37:28.000Z 1410.1 2000-01-01T03:37:38.000Z 1410.8 2000-01-01T03:37:48.000Z 1410 2000-01-01T03:37:58.000Z 1412.2 2000-01-01T03:38:08.000Z 1412.7 2000-01-01T03:38:18.000Z 1413 2000-01-01T03:38:28.000Z 1416.7 2000-01-01T03:38:38.000Z 1418 2000-01-01T03:38:48.000Z 1420.1 2000-01-01T03:38:58.000Z 1420.5 2000-01-01T03:39:08.000Z 1425 2000-01-01T03:39:18.000Z 1426.1 2000-01-01T03:39:28.000Z 1426.4 2000-01-01T03:39:38.000Z 1427 2000-01-01T03:39:48.000Z 1427.9 2000-01-01T03:39:58.000Z 1428.8 2000-01-01T03:40:08.000Z 1428 2000-01-01T03:40:18.000Z 1431.4 2000-01-01T03:40:28.000Z 1429 2000-01-01T03:40:38.000Z 1432.7 2000-01-01T03:40:48.000Z 1433 2000-01-01T03:40:58.000Z 1435 2000-01-01T03:41:08.000Z 1436.1 2000-01-01T03:41:18.000Z 1437 2000-01-01T03:41:28.000Z 1437.1 2000-01-01T03:41:38.000Z 1440 2000-01-01T03:41:48.000Z 1442 2000-01-01T03:41:58.000Z 1447 2000-01-01T03:42:08.000Z 1448.4 2000-01-01T03:42:18.000Z 1451 2000-01-01T03:42:28.000Z 1452.2 2000-01-01T03:42:38.000Z 1455 2000-01-01T03:42:48.000Z 1454.8 2000-01-01T03:42:58.000Z 1454.8 2000-01-01T03:43:08.000Z 1455.2 2000-01-01T03:43:18.000Z 1455.9 2000-01-01T03:43:28.000Z 1457 2000-01-01T03:43:38.000Z 1457.2 2000-01-01T03:43:48.000Z 1458.7 2000-01-01T03:43:58.000Z 1460 2000-01-01T03:44:08.000Z 1459.8 2000-01-01T03:44:18.000Z 1461.1 2000-01-01T03:44:28.000Z 1463 2000-01-01T03:44:38.000Z 1463.2 2000-01-01T03:44:48.000Z 1463.6 2000-01-01T03:44:58.000Z 1462 2000-01-01T03:45:08.000Z 1462.2 2000-01-01T03:45:18.000Z 1462 2000-01-01T03:45:28.000Z 1460.5 2000-01-01T03:45:38.000Z 1463 2000-01-01T03:45:48.000Z 1464.5 2000-01-01T03:45:58.000Z 1467 2000-01-01T03:46:08.000Z 1467.4 2000-01-01T03:46:18.000Z 1467.8 2000-01-01T03:46:28.000Z 1473 2000-01-01T03:46:38.000Z 1471.4 2000-01-01T03:46:48.000Z 1477 2000-01-01T03:46:58.000Z 1475.7 2000-01-01T03:47:08.000Z 1477.1 2000-01-01T03:47:18.000Z 1477.9 2000-01-01T03:47:28.000Z 1477.8 2000-01-01T03:47:38.000Z 1481 2000-01-01T03:47:48.000Z 1479.2 2000-01-01T03:47:58.000Z 1480.2 2000-01-01T03:48:08.000Z 1481.8 2000-01-01T03:48:18.000Z 1484 2000-01-01T03:48:28.000Z 1483.4 2000-01-01T03:48:38.000Z 1485.5 2000-01-01T03:48:48.000Z 1485.8 2000-01-01T03:48:58.000Z 1487 2000-01-01T03:49:08.000Z 1487.9 2000-01-01T03:49:18.000Z 1489.3 2000-01-01T03:49:28.000Z 1489.9 2000-01-01T03:49:38.000Z 1490.6 2000-01-01T03:49:48.000Z 1492 2000-01-01T03:49:58.000Z 1492.5 2000-01-01T03:50:08.000Z 1494.1 2000-01-01T03:50:18.000Z 1502 2000-01-01T03:50:28.000Z 1498.8 2000-01-01T03:50:38.000Z 1500.1 2000-01-01T03:50:48.000Z 1504 2000-01-01T03:50:58.000Z 1502.1 2000-01-01T03:51:08.000Z 1503.5 2000-01-01T03:51:18.000Z 1504.1 2000-01-01T03:51:28.000Z 1505 2000-01-01T03:51:38.000Z 1506.7 2000-01-01T03:51:48.000Z 1506 2000-01-01T03:51:58.000Z 1507.6 2000-01-01T03:52:08.000Z 1507.8 2000-01-01T03:52:18.000Z 1506 2000-01-01T03:52:28.000Z 1508.6 2000-01-01T03:52:38.000Z 1508.6 2000-01-01T03:52:48.000Z 1507 2000-01-01T03:52:58.000Z 1509.9 2000-01-01T03:53:08.000Z 1511 2000-01-01T03:53:18.000Z 1511.3 2000-01-01T03:53:28.000Z 1511.9 2000-01-01T03:53:38.000Z 1511 2000-01-01T03:53:48.000Z 1511 2000-01-01T03:53:58.000Z 1511.8 2000-01-01T03:54:08.000Z 1511.8 2000-01-01T03:54:18.000Z 1512 2000-01-01T03:54:28.000Z 1512.5 2000-01-01T03:54:38.000Z 1512.8 2000-01-01T03:54:48.000Z 1514 2000-01-01T03:54:58.000Z 1513.7 2000-01-01T03:55:08.000Z 1514.6 2000-01-01T03:55:18.000Z 1516 2000-01-01T03:55:28.000Z 1517 2000-01-01T03:55:38.000Z 1517.8 2000-01-01T03:55:48.000Z 1518.5 2000-01-01T03:55:58.000Z 1518 2000-01-01T03:56:08.000Z 1519 2000-01-01T03:56:18.000Z 1519 2000-01-01T03:56:28.000Z 1521 2000-01-01T03:56:38.000Z 1521.4 2000-01-01T03:56:48.000Z 1522 2000-01-01T03:56:58.000Z 1522.5 2000-01-01T03:57:08.000Z 1523.8 2000-01-01T03:57:18.000Z 1526 2000-01-01T03:57:28.000Z 1527 2000-01-01T03:57:38.000Z 1528.2 2000-01-01T03:57:48.000Z 1528 2000-01-01T03:57:58.000Z 1529.2 2000-01-01T03:58:08.000Z 1529.7 2000-01-01T03:58:18.000Z 1530.3 2000-01-01T03:58:28.000Z 1530.9 2000-01-01T03:58:38.000Z 1530 2000-01-01T03:58:48.000Z 1532.7 2000-01-01T03:58:58.000Z 1533.7 2000-01-01T03:59:08.000Z 1533.9 2000-01-01T03:59:18.000Z 1534.3 2000-01-01T03:59:28.000Z 1535 2000-01-01T03:59:38.000Z 1535.8 2000-01-01T03:59:48.000Z 1542 2000-01-01T03:59:58.000Z 1550 2000-01-01T04:00:08.000Z 1554 2000-01-01T04:00:18.000Z 1556 2000-01-01T04:00:28.000Z 1557 2000-01-01T04:00:38.000Z 1557.5 2000-01-01T04:00:48.000Z 1558 2000-01-01T04:00:58.000Z 1558.7 2000-01-01T04:01:08.000Z 1559 2000-01-01T04:01:18.000Z 1560.5 2000-01-01T04:01:28.000Z 1560.8 2000-01-01T04:01:38.000Z 1563 2000-01-01T04:01:48.000Z 1563.7 2000-01-01T04:01:58.000Z 1564 2000-01-01T04:02:08.000Z 1564 2000-01-01T04:02:18.000Z 1563.9 2000-01-01T04:02:28.000Z 1564.4 2000-01-01T04:02:38.000Z 1564.6 2000-01-01T04:02:48.000Z 1564.9 2000-01-01T04:02:58.000Z 1565.1 2000-01-01T04:03:08.000Z 1564 2000-01-01T04:03:18.000Z 1565.4 2000-01-01T04:03:28.000Z 1565.4 2000-01-01T04:03:38.000Z 1565.3 2000-01-01T04:03:48.000Z 1565.2 2000-01-01T04:03:58.000Z 1564.9 2000-01-01T04:04:08.000Z 1564 2000-01-01T04:04:18.000Z 1564.7 2000-01-01T04:04:28.000Z 1564.6 2000-01-01T04:04:38.000Z 1564.5 2000-01-01T04:04:48.000Z 1564.5 2000-01-01T04:04:58.000Z 1564.6 2000-01-01T04:05:08.000Z 1564 2000-01-01T04:05:18.000Z 1564.7 2000-01-01T04:05:28.000Z 1564.7 2000-01-01T04:05:38.000Z 1564.8 2000-01-01T04:05:48.000Z 1564.9 2000-01-01T04:05:58.000Z 1565 2000-01-01T04:06:08.000Z 1566.2 2000-01-01T04:06:18.000Z 1566.7 2000-01-01T04:06:28.000Z 1567.4 2000-01-01T04:06:38.000Z 1569 2000-01-01T04:06:48.000Z 1569.8 2000-01-01T04:06:58.000Z 1571.4 2000-01-01T04:07:08.000Z 1572 2000-01-01T04:07:18.000Z 1575.1 2000-01-01T04:07:28.000Z 1576.3 2000-01-01T04:07:38.000Z 1576 2000-01-01T04:07:48.000Z 1578.6 2000-01-01T04:07:58.000Z 1579.2 2000-01-01T04:08:08.000Z 1579.5 2000-01-01T04:08:18.000Z 1580.2 2000-01-01T04:08:28.000Z 1580.8 2000-01-01T04:08:38.000Z 1582 2000-01-01T04:08:48.000Z 1582.8 2000-01-01T04:08:58.000Z 1583.3 2000-01-01T04:09:08.000Z 1583.5 2000-01-01T04:09:18.000Z 1583.9 2000-01-01T04:09:28.000Z 1584.3 2000-01-01T04:09:38.000Z 1583 2000-01-01T04:09:48.000Z 1584.7 2000-01-01T04:09:58.000Z 1584.9 2000-01-01T04:10:08.000Z 1585 2000-01-01T04:10:18.000Z 1585 2000-01-01T04:10:28.000Z 1584.8 2000-01-01T04:10:38.000Z 1584.8 2000-01-01T04:10:48.000Z 1584.8 2000-01-01T04:10:58.000Z 1583 2000-01-01T04:11:08.000Z 1585 2000-01-01T04:11:18.000Z 1585 2000-01-01T04:11:28.000Z 1585.2 2000-01-01T04:11:38.000Z 1585.4 2000-01-01T04:11:48.000Z 1585.5 2000-01-01T04:11:58.000Z 1584 2000-01-01T04:12:08.000Z 1585.5 2000-01-01T04:12:18.000Z 1585.6 2000-01-01T04:12:28.000Z 1585.5 2000-01-01T04:12:38.000Z 1585.6 2000-01-01T04:12:48.000Z 1586 2000-01-01T04:12:58.000Z 1584 2000-01-01T04:13:08.000Z 1587.5 2000-01-01T04:13:18.000Z 1588.6 2000-01-01T04:13:28.000Z 1589 2000-01-01T04:13:38.000Z 1591.1 2000-01-01T04:13:48.000Z 1592.6 2000-01-01T04:13:58.000Z 1592 2000-01-01T04:14:08.000Z 1594.3 2000-01-01T04:14:18.000Z 1594.3 2000-01-01T04:14:28.000Z 1592 2000-01-01T04:14:38.000Z 1592.6 2000-01-01T04:14:48.000Z 1591 2000-01-01T04:14:58.000Z 1591.8 2000-01-01T04:15:08.000Z 1591.6 2000-01-01T04:15:18.000Z 1591.5 2000-01-01T04:15:28.000Z 1591.4 2000-01-01T04:15:38.000Z 1592 2000-01-01T04:15:48.000Z 1591.2 2000-01-01T04:15:58.000Z 1591 2000-01-01T04:16:08.000Z 1590.7 2000-01-01T04:16:18.000Z 1591.1 2000-01-01T04:16:28.000Z 1593 2000-01-01T04:16:38.000Z 1592.9 2000-01-01T04:16:48.000Z 1593.9 2000-01-01T04:16:58.000Z 1595.8 2000-01-01T04:17:08.000Z 1599 2000-01-01T04:17:18.000Z 1600 2000-01-01T04:17:28.000Z 1600 2000-01-01T04:17:38.000Z 1601.5 2000-01-01T04:17:48.000Z 1604 2000-01-01T04:17:58.000Z 1606 2000-01-01T04:18:08.000Z 1609 2000-01-01T04:18:18.000Z 1608.7 2000-01-01T04:18:28.000Z 1609.6 2000-01-01T04:18:38.000Z 1610 2000-01-01T04:18:48.000Z 1610.4 2000-01-01T04:18:58.000Z 1610.6 2000-01-01T04:19:08.000Z 1613 2000-01-01T04:19:18.000Z 1611.7 2000-01-01T04:19:28.000Z 1611.8 2000-01-01T04:19:38.000Z 1612.2 2000-01-01T04:19:48.000Z 1613 2000-01-01T04:19:58.000Z 1613.5 2000-01-01T04:20:08.000Z 1613 2000-01-01T04:20:18.000Z 1614.7 2000-01-01T04:20:28.000Z 1615.5 2000-01-01T04:20:38.000Z 1618.1 2000-01-01T04:20:48.000Z 1620 2000-01-01T04:20:58.000Z 1621.1 2000-01-01T04:21:08.000Z 1624 2000-01-01T04:21:18.000Z 1626 2000-01-01T04:21:28.000Z 1627.4 2000-01-01T04:21:38.000Z 1628 2000-01-01T04:21:48.000Z 1630.1 2000-01-01T04:21:58.000Z 1631 2000-01-01T04:22:08.000Z 1634.1 2000-01-01T04:22:18.000Z 1634.3 2000-01-01T04:22:28.000Z 1637 2000-01-01T04:22:38.000Z 1639.5 2000-01-01T04:22:48.000Z 1644 2000-01-01T04:22:58.000Z 1649 2000-01-01T04:23:08.000Z 1649.6 2000-01-01T04:23:18.000Z 1649.4 2000-01-01T04:23:28.000Z 1653 2000-01-01T04:23:38.000Z 1652.2 2000-01-01T04:23:48.000Z 1654 2000-01-01T04:23:58.000Z 1653.8 2000-01-01T04:24:08.000Z 1654.2 2000-01-01T04:24:18.000Z 1654.4 2000-01-01T04:24:28.000Z 1654 2000-01-01T04:24:38.000Z 1654.7 2000-01-01T04:24:48.000Z 1655.4 2000-01-01T04:24:58.000Z 1655.8 2000-01-01T04:25:08.000Z 1656 2000-01-01T04:25:18.000Z 1657 2000-01-01T04:25:28.000Z 1660 2000-01-01T04:25:38.000Z 1660.6 2000-01-01T04:25:48.000Z 1663 2000-01-01T04:25:58.000Z 1666 2000-01-01T04:26:08.000Z 1666 2000-01-01T04:26:18.000Z 1666.4 2000-01-01T04:26:28.000Z 1668 2000-01-01T04:26:38.000Z 1670 2000-01-01T04:26:48.000Z 1676 2000-01-01T04:26:58.000Z 1677.5 2000-01-01T04:27:08.000Z 1682 2000-01-01T04:27:18.000Z 1681.1 2000-01-01T04:27:28.000Z 1681.5 2000-01-01T04:27:38.000Z 1682.6 2000-01-01T04:27:48.000Z 1689 2000-01-01T04:27:58.000Z 1686.5 2000-01-01T04:28:08.000Z 1687.8 2000-01-01T04:28:18.000Z 1690.8 2000-01-01T04:28:28.000Z 1692 2000-01-01T04:28:38.000Z 1690.7 2000-01-01T04:28:48.000Z 1693 2000-01-01T04:28:58.000Z 1693 2000-01-01T04:29:08.000Z 1693 2000-01-01T04:29:18.000Z 1693.6 2000-01-01T04:29:28.000Z 1693 2000-01-01T04:29:38.000Z 1693.4 2000-01-01T04:29:48.000Z 1692.3 2000-01-01T04:29:58.000Z 1691.9 2000-01-01T04:30:08.000Z 1691 2000-01-01T04:30:18.000Z 1690.2 2000-01-01T04:30:28.000Z 1688.5 2000-01-01T04:30:38.000Z 1685 2000-01-01T04:30:48.000Z 1680 2000-01-01T04:30:58.000Z 1680.1 2000-01-01T04:31:08.000Z 1675 2000-01-01T04:31:18.000Z 1675.3 2000-01-01T04:31:28.000Z 1674.9 2000-01-01T04:31:38.000Z 1673.5 2000-01-01T04:31:48.000Z 1670 2000-01-01T04:31:58.000Z 1669.4 2000-01-01T04:32:08.000Z 1667 2000-01-01T04:32:18.000Z 1667.5 2000-01-01T04:32:28.000Z 1666.4 2000-01-01T04:32:38.000Z 1664 2000-01-01T04:32:48.000Z 1664.5 2000-01-01T04:32:58.000Z 1663 2000-01-01T04:33:08.000Z 1663.4 2000-01-01T04:33:18.000Z 1662.7 2000-01-01T04:33:28.000Z 1661 2000-01-01T04:33:38.000Z 1661.4 2000-01-01T04:33:48.000Z 1658 2000-01-01T04:33:58.000Z 1655 2000-01-01T04:34:08.000Z 1654.6 2000-01-01T04:34:18.000Z 1653.2 2000-01-01T04:34:28.000Z 1649 2000-01-01T04:34:38.000Z 1649.2 2000-01-01T04:34:48.000Z 1648 2000-01-01T04:34:58.000Z 1647.5 2000-01-01T04:35:08.000Z 1645 2000-01-01T04:35:18.000Z 1644.6 2000-01-01T04:35:28.000Z 1644.4 2000-01-01T04:35:38.000Z 1644.2 2000-01-01T04:35:48.000Z 1643.9 2000-01-01T04:35:58.000Z 1643.7 2000-01-01T04:36:08.000Z 1643 2000-01-01T04:36:18.000Z 1643.4 2000-01-01T04:36:28.000Z 1643.2 2000-01-01T04:36:38.000Z 1643.1 2000-01-01T04:36:48.000Z 1643.1 2000-01-01T04:36:58.000Z 1642 2000-01-01T04:37:08.000Z 1642.5 2000-01-01T04:37:18.000Z 1642.3 2000-01-01T04:37:28.000Z 1641 2000-01-01T04:37:38.000Z 1642 2000-01-01T04:37:48.000Z 1641.9 2000-01-01T04:37:58.000Z 1641.8 2000-01-01T04:38:08.000Z 1642 2000-01-01T04:38:18.000Z 1641 2000-01-01T04:38:28.000Z 1641.7 2000-01-01T04:38:38.000Z 1641.6 2000-01-01T04:38:48.000Z 1641.4 2000-01-01T04:38:58.000Z 1640 2000-01-01T04:39:08.000Z 1640.7 2000-01-01T04:39:18.000Z 1640.2 2000-01-01T04:39:28.000Z 1639 2000-01-01T04:39:38.000Z 1639 2000-01-01T04:39:48.000Z 1639.4 2000-01-01T04:39:58.000Z 1639.6 2000-01-01T04:40:08.000Z 1639.5 2000-01-01T04:40:18.000Z 1639 2000-01-01T04:40:28.000Z 1639.2 2000-01-01T04:40:38.000Z 1639 2000-01-01T04:40:48.000Z 1638.9 2000-01-01T04:40:58.000Z 1638 2000-01-01T04:41:08.000Z 1638.9 2000-01-01T04:41:18.000Z 1638 2000-01-01T04:41:28.000Z 1637.6 2000-01-01T04:41:38.000Z 1637.1 2000-01-01T04:41:48.000Z 1637 2000-01-01T04:41:58.000Z 1635.4 2000-01-01T04:42:08.000Z 1635 2000-01-01T04:42:18.000Z 1633.8 2000-01-01T04:42:28.000Z 1633 2000-01-01T04:42:38.000Z 1631.8 2000-01-01T04:42:48.000Z 1631.4 2000-01-01T04:42:58.000Z 1632 2000-01-01T04:43:08.000Z 1630.6 2000-01-01T04:43:18.000Z 1627 2000-01-01T04:43:28.000Z 1627.9 2000-01-01T04:43:38.000Z 1627 2000-01-01T04:43:48.000Z 1627.1 2000-01-01T04:43:58.000Z 1625.6 2000-01-01T04:44:08.000Z 1624 2000-01-01T04:44:18.000Z 1624 2000-01-01T04:44:28.000Z 1623.7 2000-01-01T04:44:38.000Z 1622.9 2000-01-01T04:44:48.000Z 1620 2000-01-01T04:44:58.000Z 1620.7 2000-01-01T04:45:08.000Z 1619.9 2000-01-01T04:45:18.000Z 1619.1 2000-01-01T04:45:28.000Z 1617.6 2000-01-01T04:45:38.000Z 1615 2000-01-01T04:45:48.000Z 1614.6 2000-01-01T04:45:58.000Z 1612.6 2000-01-01T04:46:08.000Z 1611.4 2000-01-01T04:46:18.000Z 1610 2000-01-01T04:46:28.000Z 1608.8 2000-01-01T04:46:38.000Z 1608.4 2000-01-01T04:46:48.000Z 1606.9 2000-01-01T04:46:58.000Z 1606 2000-01-01T04:47:08.000Z 1604.7 2000-01-01T04:47:18.000Z 1604 2000-01-01T04:47:28.000Z 1601.2 2000-01-01T04:47:38.000Z 1600 2000-01-01T04:47:48.000Z 1598.9 2000-01-01T04:47:58.000Z 1598 2000-01-01T04:48:08.000Z 1597.4 2000-01-01T04:48:18.000Z 1597 2000-01-01T04:48:28.000Z 1596 2000-01-01T04:48:38.000Z 1594 2000-01-01T04:48:48.000Z 1592 2000-01-01T04:48:58.000Z 1588 2000-01-01T04:49:08.000Z 1588.2 2000-01-01T04:49:18.000Z 1581 2000-01-01T04:49:28.000Z 1579 2000-01-01T04:49:38.000Z 1575 2000-01-01T04:49:48.000Z 1573 2000-01-01T04:49:58.000Z 1571 2000-01-01T04:50:08.000Z 1572.7 2000-01-01T04:50:18.000Z 1571 2000-01-01T04:50:28.000Z 1568 2000-01-01T04:50:38.000Z 1566 2000-01-01T04:50:48.000Z 1565.4 2000-01-01T04:50:58.000Z 1563.9 2000-01-01T04:51:08.000Z 1562 2000-01-01T04:51:18.000Z 1560.7 2000-01-01T04:51:28.000Z 1560 2000-01-01T04:51:38.000Z 1558 2000-01-01T04:51:48.000Z 1558.2 2000-01-01T04:51:58.000Z 1554 2000-01-01T04:52:08.000Z 1554.2 2000-01-01T04:52:18.000Z 1551 2000-01-01T04:52:28.000Z 1552.2 2000-01-01T04:52:38.000Z 1548 2000-01-01T04:52:48.000Z 1548.7 2000-01-01T04:52:58.000Z 1547.7 2000-01-01T04:53:08.000Z 1544 2000-01-01T04:53:18.000Z 1543.7 2000-01-01T04:53:28.000Z 1538 2000-01-01T04:53:38.000Z 1538 2000-01-01T04:53:48.000Z 1537.3 2000-01-01T04:53:58.000Z 1533 2000-01-01T04:54:08.000Z 1536.5 2000-01-01T04:54:18.000Z 1532 2000-01-01T04:54:28.000Z 1534 2000-01-01T04:54:38.000Z 1525 2000-01-01T04:54:48.000Z 1519 2000-01-01T04:54:58.000Z 1520.3 2000-01-01T04:55:08.000Z 1519 2000-01-01T04:55:18.000Z 1520.1 2000-01-01T04:55:28.000Z 1518 2000-01-01T04:55:38.000Z 1517.7 2000-01-01T04:55:48.000Z 1512 2000-01-01T04:55:58.000Z 1516.8 2000-01-01T04:56:08.000Z 1509 2000-01-01T04:56:18.000Z 1508 2000-01-01T04:56:28.000Z 1507.6 2000-01-01T04:56:38.000Z 1506.1 2000-01-01T04:56:48.000Z 1499 2000-01-01T04:56:58.000Z 1497 2000-01-01T04:57:08.000Z 1498.6 2000-01-01T04:57:18.000Z 1486 2000-01-01T04:57:28.000Z 1491 2000-01-01T04:57:38.000Z 1484 2000-01-01T04:57:48.000Z 1487 2000-01-01T04:57:58.000Z 1482 2000-01-01T04:58:08.000Z 1482.7 2000-01-01T04:58:18.000Z 1480 2000-01-01T04:58:28.000Z 1479.8 2000-01-01T04:58:38.000Z 1477 2000-01-01T04:58:48.000Z 1477.1 2000-01-01T04:58:58.000Z 1468 2000-01-01T04:59:08.000Z 1469.7 2000-01-01T04:59:18.000Z 1468.7 2000-01-01T04:59:28.000Z 1464 2000-01-01T04:59:38.000Z 1461 2000-01-01T04:59:48.000Z 1461.8 2000-01-01T04:59:58.000Z 1458 2000-01-01T05:00:08.000Z 1456.7 2000-01-01T05:00:18.000Z 1455 2000-01-01T05:00:28.000Z 1456.2 2000-01-01T05:00:38.000Z 1450 2000-01-01T05:00:48.000Z 1453.6 2000-01-01T05:00:58.000Z 1449 2000-01-01T05:01:08.000Z 1451.6 2000-01-01T05:01:18.000Z 1447 2000-01-01T05:01:28.000Z 1449.6 2000-01-01T05:01:38.000Z 1447 2000-01-01T05:01:48.000Z 1447 2000-01-01T05:01:58.000Z 1448.1 2000-01-01T05:02:08.000Z 1448 2000-01-01T05:02:18.000Z 1448.3 2000-01-01T05:02:28.000Z 1448 2000-01-01T05:02:38.000Z 1448.5 2000-01-01T05:02:48.000Z 1447.5 2000-01-01T05:02:58.000Z 1445 2000-01-01T05:03:08.000Z 1445.1 2000-01-01T05:03:18.000Z 1444.3 2000-01-01T05:03:28.000Z 1443 2000-01-01T05:03:38.000Z 1442.8 2000-01-01T05:03:48.000Z 1441.7 2000-01-01T05:03:58.000Z 1440.7 2000-01-01T05:04:08.000Z 1437 2000-01-01T05:04:18.000Z 1438.3 2000-01-01T05:04:28.000Z 1437 2000-01-01T05:04:38.000Z 1436.4 2000-01-01T05:04:48.000Z 1432 2000-01-01T05:04:58.000Z 1432.4 2000-01-01T05:05:08.000Z 1428 2000-01-01T05:05:18.000Z 1427.2 2000-01-01T05:05:28.000Z 1423 2000-01-01T05:05:38.000Z 1414 2000-01-01T05:05:48.000Z 1416.8 2000-01-01T05:05:58.000Z 1409 2000-01-01T05:06:08.000Z 1410.6 2000-01-01T05:06:18.000Z 1405 2000-01-01T05:06:28.000Z 1407.2 2000-01-01T05:06:38.000Z 1400 2000-01-01T05:06:48.000Z 1400.7 2000-01-01T05:06:58.000Z 1399 2000-01-01T05:07:08.000Z 1399 2000-01-01T05:07:18.000Z 1400.2 2000-01-01T05:07:28.000Z 1400.1 2000-01-01T05:07:38.000Z 1398 2000-01-01T05:07:48.000Z 1399.1 2000-01-01T05:07:58.000Z 1397 2000-01-01T05:08:08.000Z 1398.7 2000-01-01T05:08:18.000Z 1396 2000-01-01T05:08:28.000Z 1397 2000-01-01T05:08:38.000Z 1395 2000-01-01T05:08:48.000Z 1395.7 2000-01-01T05:08:58.000Z 1395 2000-01-01T05:09:08.000Z 1393.4 2000-01-01T05:09:18.000Z 1392 2000-01-01T05:09:28.000Z 1389 2000-01-01T05:09:38.000Z 1387.1 2000-01-01T05:09:48.000Z 1387 2000-01-01T05:09:58.000Z 1377.5 2000-01-01T05:10:08.000Z 1373 2000-01-01T05:10:18.000Z 1371.2 2000-01-01T05:10:28.000Z 1368 2000-01-01T05:10:38.000Z 1364.8 2000-01-01T05:10:48.000Z 1363 2000-01-01T05:10:58.000Z 1359.5 2000-01-01T05:11:08.000Z 1358 2000-01-01T05:11:18.000Z 1354 2000-01-01T05:11:28.000Z 1353 2000-01-01T05:11:38.000Z 1349.9 2000-01-01T05:11:48.000Z 1346 2000-01-01T05:11:58.000Z 1343.9 2000-01-01T05:12:08.000Z 1338 2000-01-01T05:12:18.000Z 1335 2000-01-01T05:12:28.000Z 1326.7 2000-01-01T05:12:38.000Z 1325 2000-01-01T05:12:48.000Z 1317.6 2000-01-01T05:12:58.000Z 1315 2000-01-01T05:13:08.000Z 1312.5 2000-01-01T05:13:18.000Z 1313 2000-01-01T05:13:28.000Z 1311.1 2000-01-01T05:13:38.000Z 1311 2000-01-01T05:13:48.000Z 1309.4 2000-01-01T05:13:58.000Z 1306 2000-01-01T05:14:08.000Z 1298 2000-01-01T05:14:18.000Z 1289.9 2000-01-01T05:14:28.000Z 1290 2000-01-01T05:14:38.000Z 1285 2000-01-01T05:14:48.000Z 1284.5 2000-01-01T05:14:58.000Z 1281 2000-01-01T05:15:08.000Z 1279.2 2000-01-01T05:15:18.000Z 1273 2000-01-01T05:15:28.000Z 1272.8 2000-01-01T05:15:38.000Z 1271 2000-01-01T05:15:48.000Z 1265.8 2000-01-01T05:15:58.000Z 1265 2000-01-01T05:16:08.000Z 1263.4 2000-01-01T05:16:18.000Z 1261 2000-01-01T05:16:28.000Z 1259 2000-01-01T05:16:38.000Z 1255.4 2000-01-01T05:16:48.000Z 1257 2000-01-01T05:16:58.000Z 1253 2000-01-01T05:17:08.000Z 1250 2000-01-01T05:17:18.000Z 1244.3 2000-01-01T05:17:28.000Z 1238.9 2000-01-01T05:17:38.000Z 1236 2000-01-01T05:17:48.000Z 1236.5 2000-01-01T05:17:58.000Z 1236 2000-01-01T05:18:08.000Z 1236.7 2000-01-01T05:18:18.000Z 1236 2000-01-01T05:18:28.000Z 1233.6 2000-01-01T05:18:38.000Z 1231 2000-01-01T05:18:48.000Z 1228.3 2000-01-01T05:18:58.000Z 1227 2000-01-01T05:19:08.000Z 1222.7 2000-01-01T05:19:18.000Z 1219 2000-01-01T05:19:28.000Z 1210 2000-01-01T05:19:38.000Z 1205.2 2000-01-01T05:19:48.000Z 1196 2000-01-01T05:19:58.000Z 1197.2 2000-01-01T05:20:08.000Z 1194 2000-01-01T05:20:18.000Z 1190.3 2000-01-01T05:20:28.000Z 1187 2000-01-01T05:20:38.000Z 1183.2 2000-01-01T05:20:48.000Z 1177 2000-01-01T05:20:58.000Z 1175 2000-01-01T05:21:08.000Z 1175 2000-01-01T05:21:18.000Z 1172 2000-01-01T05:21:28.000Z 1166 2000-01-01T05:21:38.000Z 1153 2000-01-01T05:21:48.000Z 1145 2000-01-01T05:21:58.000Z 1144.3 2000-01-01T05:22:08.000Z 1135 2000-01-01T05:22:18.000Z 1133.1 2000-01-01T05:22:28.000Z 1131 2000-01-01T05:22:38.000Z 1125.6 2000-01-01T05:22:48.000Z 1123 2000-01-01T05:22:58.000Z 1120.3 2000-01-01T05:23:08.000Z 1117 2000-01-01T05:23:18.000Z 1114 2000-01-01T05:23:28.000Z 1110.9 2000-01-01T05:23:38.000Z 1102 2000-01-01T05:23:48.000Z 1098.7 2000-01-01T05:23:58.000Z 1097 2000-01-01T05:24:08.000Z 1091.1 2000-01-01T05:24:18.000Z 1087 2000-01-01T05:24:28.000Z 1085.2 2000-01-01T05:24:38.000Z 1081 2000-01-01T05:24:48.000Z 1078.3 2000-01-01T05:24:58.000Z 1074 2000-01-01T05:25:08.000Z 1072.3 2000-01-01T05:25:18.000Z 1067 2000-01-01T05:25:28.000Z 1062.9 2000-01-01T05:25:38.000Z 1061 2000-01-01T05:25:48.000Z 1055.3 2000-01-01T05:25:58.000Z 1048 2000-01-01T05:26:08.000Z 1045.1 2000-01-01T05:26:18.000Z 1044 2000-01-01T05:26:28.000Z 1041.1 2000-01-01T05:26:38.000Z 1038 2000-01-01T05:26:48.000Z 1035.1 2000-01-01T05:26:58.000Z 1035 2000-01-01T05:27:08.000Z 1034.1 2000-01-01T05:27:18.000Z 1034 2000-01-01T05:27:28.000Z 1031.8 2000-01-01T05:27:38.000Z 1032 2000-01-01T05:27:48.000Z 1033 2000-01-01T05:27:58.000Z 1031.7 2000-01-01T05:28:08.000Z 1034 2000-01-01T05:28:18.000Z 1033 2000-01-01T05:28:28.000Z 1034.2 2000-01-01T05:28:38.000Z 1032 2000-01-01T05:28:48.000Z 1031 2000-01-01T05:28:58.000Z 1031 2000-01-01T05:29:08.000Z 1030 2000-01-01T05:29:18.000Z 1030 2000-01-01T05:29:28.000Z 1028.2 2000-01-01T05:29:38.000Z 1029 2000-01-01T05:29:48.000Z 1024.3 2000-01-01T05:29:58.000Z 1019 2000-01-01T05:30:08.000Z 1017.9 2000-01-01T05:30:18.000Z 1015 2000-01-01T05:30:28.000Z 1011 2000-01-01T05:30:38.000Z 1009.5 2000-01-01T05:30:48.000Z 1009 2000-01-01T05:30:58.000Z 1006.3 2000-01-01T05:31:08.000Z 1006 2000-01-01T05:31:18.000Z 1005 2000-01-01T05:31:28.000Z 1003 2000-01-01T05:31:38.000Z 1001.8 2000-01-01T05:31:48.000Z 1002 2000-01-01T05:31:58.000Z 1000.9 2000-01-01T05:32:08.000Z 1003 2000-01-01T05:32:18.000Z 1001.9 2000-01-01T05:32:28.000Z 1004 2000-01-01T05:32:38.000Z 1004.2 2000-01-01T05:32:48.000Z 1004 2000-01-01T05:32:58.000Z 1005.5 2000-01-01T05:33:08.000Z 1004 2000-01-01T05:33:18.000Z 1003.6 2000-01-01T05:33:28.000Z 1002 2000-01-01T05:33:38.000Z 1002.3 2000-01-01T05:33:48.000Z 1001 2000-01-01T05:33:58.000Z 1001 2000-01-01T05:34:08.000Z 994.7 2000-01-01T05:34:18.000Z 992 2000-01-01T05:34:28.000Z 991.3 2000-01-01T05:34:38.000Z 992 2000-01-01T05:34:48.000Z 989.6 2000-01-01T05:34:58.000Z 992 2000-01-01T05:35:08.000Z 986 2000-01-01T05:35:18.000Z 983.3 2000-01-01T05:35:28.000Z 981 2000-01-01T05:35:38.000Z 976 2000-01-01T05:35:48.000Z 972.8 2000-01-01T05:35:58.000Z 965 2000-01-01T05:36:08.000Z 962.9 2000-01-01T05:36:18.000Z 961 2000-01-01T05:36:28.000Z 960.2 2000-01-01T05:36:38.000Z 960 2000-01-01T05:36:48.000Z 960 2000-01-01T05:36:58.000Z 960 2000-01-01T05:37:08.000Z 960 2000-01-01T05:37:18.000Z 961.8 2000-01-01T05:37:28.000Z 960 2000-01-01T05:37:38.000Z 959.1 2000-01-01T05:37:48.000Z 960 2000-01-01T05:37:58.000Z 959.1 2000-01-01T05:38:08.000Z 959.1 2000-01-01T05:38:18.000Z 957 2000-01-01T05:38:28.000Z 955.7 2000-01-01T05:38:38.000Z 957 2000-01-01T05:38:48.000Z 956.3 2000-01-01T05:38:58.000Z 957 2000-01-01T05:39:08.000Z 957 2000-01-01T05:39:18.000Z 959.6 2000-01-01T05:39:28.000Z 960.2 2000-01-01T05:39:38.000Z 961.2 2000-01-01T05:39:48.000Z 963 2000-01-01T05:39:58.000Z 966.1 2000-01-01T05:40:08.000Z 967 2000-01-01T05:40:18.000Z 969.5 2000-01-01T05:40:28.000Z 971 2000-01-01T05:40:38.000Z 972.7 2000-01-01T05:40:48.000Z 974 2000-01-01T05:40:58.000Z 974.7 2000-01-01T05:41:08.000Z 974 2000-01-01T05:41:18.000Z 978.1 2000-01-01T05:41:28.000Z 975 2000-01-01T05:41:38.000Z 978 2000-01-01T05:41:48.000Z 977 2000-01-01T05:41:58.000Z 979 2000-01-01T05:42:08.000Z 979.2 2000-01-01T05:42:18.000Z 981 2000-01-01T05:42:28.000Z 980 2000-01-01T05:42:38.000Z 981 2000-01-01T05:42:48.000Z 981.2 2000-01-01T05:42:58.000Z 982 2000-01-01T05:43:08.000Z 984.4 2000-01-01T05:43:18.000Z 986 2000-01-01T05:43:28.000Z 988 2000-01-01T05:43:38.000Z 987.3 2000-01-01T05:43:48.000Z 988 2000-01-01T05:43:58.000Z 986.2 2000-01-01T05:44:08.000Z 989 2000-01-01T05:44:18.000Z 990 2000-01-01T05:44:28.000Z 990.2 2000-01-01T05:44:38.000Z 993 2000-01-01T05:44:48.000Z 995 2000-01-01T05:44:58.000Z 995.4 2000-01-01T05:45:08.000Z 994 2000-01-01T05:45:18.000Z 995.4 2000-01-01T05:45:28.000Z 994 2000-01-01T05:45:38.000Z 994 2000-01-01T05:45:48.000Z 993 2000-01-01T05:45:58.000Z 996.5 2000-01-01T05:46:08.000Z 993 2000-01-01T05:46:18.000Z 997 2000-01-01T05:46:28.000Z 997 2000-01-01T05:46:38.000Z 996.8 2000-01-01T05:46:48.000Z 995 2000-01-01T05:46:58.000Z 995 2000-01-01T05:47:08.000Z 994 2000-01-01T05:47:18.000Z 990.3 2000-01-01T05:47:28.000Z 991 2000-01-01T05:47:38.000Z 987.7 2000-01-01T05:47:48.000Z 986 2000-01-01T05:47:58.000Z 984.7 2000-01-01T05:48:08.000Z 984 2000-01-01T05:48:18.000Z 982.5 2000-01-01T05:48:28.000Z 980 2000-01-01T05:48:38.000Z 971 2000-01-01T05:48:48.000Z 969.3 2000-01-01T05:48:58.000Z 965 2000-01-01T05:49:08.000Z 957 2000-01-01T05:49:18.000Z 956.1 2000-01-01T05:49:28.000Z 955 2000-01-01T05:49:38.000Z 951.3 2000-01-01T05:49:48.000Z 947 2000-01-01T05:49:58.000Z 944.7 2000-01-01T05:50:08.000Z 939 2000-01-01T05:50:18.000Z 935 2000-01-01T05:50:28.000Z 933.1 2000-01-01T05:50:38.000Z 931 2000-01-01T05:50:48.000Z 929.2 2000-01-01T05:50:58.000Z 927 2000-01-01T05:51:08.000Z 925.4 2000-01-01T05:51:18.000Z 917 2000-01-01T05:51:28.000Z 910 2000-01-01T05:51:38.000Z 908 2000-01-01T05:51:48.000Z 899 2000-01-01T05:51:58.000Z 898 2000-01-01T05:52:08.000Z 897 2000-01-01T05:52:18.000Z 891 2000-01-01T05:52:28.000Z 888 2000-01-01T05:52:38.000Z 885 2000-01-01T05:52:48.000Z 880 2000-01-01T05:52:58.000Z 879 2000-01-01T05:53:08.000Z 879 2000-01-01T05:53:18.000Z 879 2000-01-01T05:53:28.000Z 878 2000-01-01T05:53:38.000Z 878 2000-01-01T05:53:48.000Z 876.5 2000-01-01T05:53:58.000Z 875 2000-01-01T05:54:08.000Z 874.9 2000-01-01T05:54:18.000Z 875 2000-01-01T05:54:28.000Z 874 2000-01-01T05:54:38.000Z 873.8 2000-01-01T05:54:48.000Z 873.2 2000-01-01T05:54:58.000Z 871 2000-01-01T05:55:08.000Z 871 2000-01-01T05:55:18.000Z 871.3 2000-01-01T05:55:28.000Z 869 2000-01-01T05:55:38.000Z 867.3 2000-01-01T05:55:48.000Z 866.6 2000-01-01T05:55:58.000Z 868 2000-01-01T05:56:08.000Z 865.9 2000-01-01T05:56:18.000Z 866.2 2000-01-01T05:56:28.000Z 866.7 2000-01-01T05:56:38.000Z 867 2000-01-01T05:56:48.000Z 863.2 2000-01-01T05:56:58.000Z 862 2000-01-01T05:57:08.000Z 861.4 2000-01-01T05:57:18.000Z 863 2000-01-01T05:57:28.000Z 860.7 2000-01-01T05:57:38.000Z 857 2000-01-01T05:57:48.000Z 859.6 2000-01-01T05:57:58.000Z 858.2 2000-01-01T05:58:08.000Z 858 2000-01-01T05:58:18.000Z 856.3 2000-01-01T05:58:28.000Z 857.4 2000-01-01T05:58:38.000Z 859 2000-01-01T05:58:48.000Z 858.9 2000-01-01T05:58:58.000Z 859 2000-01-01T05:59:08.000Z 858.3 2000-01-01T05:59:18.000Z 859 2000-01-01T05:59:28.000Z 858.5 2000-01-01T05:59:38.000Z 856 2000-01-01T05:59:48.000Z 852.1 2000-01-01T05:59:58.000Z 850 2000-01-01T06:00:08.000Z 848 2000-01-01T06:00:18.000Z 849 2000-01-01T06:00:28.000Z 849.7 2000-01-01T06:00:38.000Z 849 2000-01-01T06:00:48.000Z 851 2000-01-01T06:00:58.000Z 847 2000-01-01T06:01:08.000Z 846.8 2000-01-01T06:01:18.000Z 846 2000-01-01T06:01:28.000Z 843.7 2000-01-01T06:01:38.000Z 842 2000-01-01T06:01:48.000Z 839 2000-01-01T06:01:58.000Z 837.4 2000-01-01T06:02:08.000Z 840 2000-01-01T06:02:18.000Z 838.2 2000-01-01T06:02:28.000Z 841 2000-01-01T06:02:38.000Z 842.7 2000-01-01T06:02:48.000Z 841 2000-01-01T06:02:58.000Z 842.9 2000-01-01T06:03:08.000Z 839 2000-01-01T06:03:18.000Z 838 2000-01-01T06:03:28.000Z 836 2000-01-01T06:03:38.000Z 833 2000-01-01T06:03:48.000Z 831.7 2000-01-01T06:03:58.000Z 831 2000-01-01T06:04:08.000Z 828.5 2000-01-01T06:04:18.000Z 828 2000-01-01T06:04:28.000Z 825.2 2000-01-01T06:04:38.000Z 827 2000-01-01T06:04:48.000Z 824.4 2000-01-01T06:04:58.000Z 825 2000-01-01T06:05:08.000Z 819.3 2000-01-01T06:05:18.000Z 820 2000-01-01T06:05:28.000Z 813.4 2000-01-01T06:05:38.000Z 812 2000-01-01T06:05:48.000Z 808.1 2000-01-01T06:05:58.000Z 806 2000-01-01T06:06:08.000Z 805.2 2000-01-01T06:06:18.000Z 804.1 2000-01-01T06:06:28.000Z 804 2000-01-01T06:06:38.000Z 801.2 2000-01-01T06:06:48.000Z 801 2000-01-01T06:06:58.000Z 797 2000-01-01T06:07:08.000Z 795.7 2000-01-01T06:07:18.000Z 795 2000-01-01T06:07:28.000Z 795.1 2000-01-01T06:07:38.000Z 793 2000-01-01T06:07:48.000Z 792.4 2000-01-01T06:07:58.000Z 791 2000-01-01T06:08:08.000Z 789.3 2000-01-01T06:08:18.000Z 788.2 2000-01-01T06:08:28.000Z 788 2000-01-01T06:08:38.000Z 785.5 2000-01-01T06:08:48.000Z 784 2000-01-01T06:08:58.000Z 783.2 2000-01-01T06:09:08.000Z 784 2000-01-01T06:09:18.000Z 779.7 2000-01-01T06:09:28.000Z 780 2000-01-01T06:09:38.000Z 776.1 2000-01-01T06:09:48.000Z 774 2000-01-01T06:09:58.000Z 772.2 2000-01-01T06:10:08.000Z 773 2000-01-01T06:10:18.000Z 771 2000-01-01T06:10:28.000Z 772 2000-01-01T06:10:38.000Z 767 2000-01-01T06:10:48.000Z 765 2000-01-01T06:10:58.000Z 762.4 2000-01-01T06:11:08.000Z 761 2000-01-01T06:11:18.000Z 757.8 2000-01-01T06:11:28.000Z 756 2000-01-01T06:11:38.000Z 754.9 2000-01-01T06:11:48.000Z 753 2000-01-01T06:11:58.000Z 750.7 2000-01-01T06:12:08.000Z 752 2000-01-01T06:12:18.000Z 746.6 2000-01-01T06:12:28.000Z 744 2000-01-01T06:12:38.000Z 744.3 2000-01-01T06:12:48.000Z 742.2 2000-01-01T06:12:58.000Z 742 2000-01-01T06:13:08.000Z 738.5 2000-01-01T06:13:18.000Z 734 2000-01-01T06:13:28.000Z 731.3 2000-01-01T06:13:38.000Z 729 2000-01-01T06:13:48.000Z 727.2 2000-01-01T06:13:58.000Z 725 2000-01-01T06:14:08.000Z 724.9 2000-01-01T06:14:18.000Z 723.7 2000-01-01T06:14:28.000Z 723 2000-01-01T06:14:38.000Z 719.2 2000-01-01T06:14:48.000Z 719 2000-01-01T06:14:58.000Z 715.3 2000-01-01T06:15:08.000Z 713.6 2000-01-01T06:15:18.000Z 709 2000-01-01T06:15:28.000Z 707.2 2000-01-01T06:15:38.000Z 706 2000-01-01T06:15:48.000Z 704 2000-01-01T06:15:58.000Z 702 2000-01-01T06:16:08.000Z 696 2000-01-01T06:16:18.000Z 693.4 2000-01-01T06:16:28.000Z 693 2000-01-01T06:16:38.000Z 690.8 2000-01-01T06:16:48.000Z 691 2000-01-01T06:16:58.000Z 690.4 2000-01-01T06:17:08.000Z 689 2000-01-01T06:17:18.000Z 687 2000-01-01T06:17:28.000Z 687 2000-01-01T06:17:38.000Z 683.6 2000-01-01T06:17:48.000Z 683 2000-01-01T06:17:58.000Z 679 2000-01-01T06:18:08.000Z 677 2000-01-01T06:18:18.000Z 673.2 2000-01-01T06:18:28.000Z 673 2000-01-01T06:18:38.000Z 671 2000-01-01T06:18:48.000Z 670 2000-01-01T06:18:58.000Z 666.7 2000-01-01T06:19:08.000Z 664.5 2000-01-01T06:19:18.000Z 665 2000-01-01T06:19:28.000Z 660.8 2000-01-01T06:19:38.000Z 661 2000-01-01T06:19:48.000Z 659 2000-01-01T06:19:58.000Z 657.4 2000-01-01T06:20:08.000Z 657 2000-01-01T06:20:18.000Z 654.6 2000-01-01T06:20:28.000Z 653 2000-01-01T06:20:38.000Z 653.8 2000-01-01T06:20:48.000Z 653 2000-01-01T06:20:58.000Z 654.8 2000-01-01T06:21:08.000Z 656.4 2000-01-01T06:21:18.000Z 656 2000-01-01T06:21:28.000Z 659.2 2000-01-01T06:21:38.000Z 662 2000-01-01T06:21:48.000Z 663.4 2000-01-01T06:21:58.000Z 664 2000-01-01T06:22:08.000Z 665.2 2000-01-01T06:22:18.000Z 666 2000-01-01T06:22:28.000Z 667.6 2000-01-01T06:22:38.000Z 669.6 2000-01-01T06:22:48.000Z 671 2000-01-01T06:22:58.000Z 670.6 2000-01-01T06:23:08.000Z 675 2000-01-01T06:23:18.000Z 674.8 2000-01-01T06:23:28.000Z 678 2000-01-01T06:23:38.000Z 677.5 2000-01-01T06:23:48.000Z 682 2000-01-01T06:23:58.000Z 681.2 2000-01-01T06:24:08.000Z 688 2000-01-01T06:24:18.000Z 688 2000-01-01T06:24:28.000Z 690.7 2000-01-01T06:24:38.000Z 688 2000-01-01T06:24:48.000Z 688 2000-01-01T06:24:58.000Z 690 2000-01-01T06:25:08.000Z 690.9 2000-01-01T06:25:18.000Z 692 2000-01-01T06:25:28.000Z 692.9 2000-01-01T06:25:38.000Z 695 2000-01-01T06:25:48.000Z 700 2000-01-01T06:25:58.000Z 699.4 2000-01-01T06:26:08.000Z 702 2000-01-01T06:26:18.000Z 702 2000-01-01T06:26:28.000Z 703 2000-01-01T06:26:38.000Z 702.1 2000-01-01T06:26:48.000Z 703 2000-01-01T06:26:58.000Z 702.2 2000-01-01T06:27:08.000Z 700 2000-01-01T06:27:18.000Z 702.4 2000-01-01T06:27:28.000Z 698 2000-01-01T06:27:38.000Z 696.7 2000-01-01T06:27:48.000Z 691 2000-01-01T06:27:58.000Z 695 2000-01-01T06:28:08.000Z 691 2000-01-01T06:28:18.000Z 696.2 2000-01-01T06:28:28.000Z 694 2000-01-01T06:28:38.000Z 698 2000-01-01T06:28:48.000Z 698.7 2000-01-01T06:28:58.000Z 701.8 2000-01-01T06:29:08.000Z 700 2000-01-01T06:29:18.000Z 703.6 2000-01-01T06:29:28.000Z 699 2000-01-01T06:29:38.000Z 701 2000-01-01T06:29:48.000Z 699 2000-01-01T06:29:58.000Z 698.3 2000-01-01T06:30:08.000Z 700 2000-01-01T06:30:18.000Z 704 2000-01-01T06:30:28.000Z 702.3 2000-01-01T06:30:38.000Z 704 2000-01-01T06:30:48.000Z 704 2000-01-01T06:30:58.000Z 704.1 2000-01-01T06:31:08.000Z 705 2000-01-01T06:31:18.000Z 704.7 2000-01-01T06:31:28.000Z 706 2000-01-01T06:31:38.000Z 704.3 2000-01-01T06:31:48.000Z 706 2000-01-01T06:31:58.000Z 703.9 2000-01-01T06:32:08.000Z 697 2000-01-01T06:32:18.000Z 698.8 2000-01-01T06:32:28.000Z 694 2000-01-01T06:32:38.000Z 690.8 2000-01-01T06:32:48.000Z 693 2000-01-01T06:32:58.000Z 695.4 2000-01-01T06:33:08.000Z 695.8 2000-01-01T06:33:18.000Z 693 2000-01-01T06:33:28.000Z 688.9 2000-01-01T06:33:38.000Z 687 2000-01-01T06:33:48.000Z 685.8 2000-01-01T06:33:58.000Z 684.7 2000-01-01T06:34:08.000Z 686 2000-01-01T06:34:18.000Z 683.7 2000-01-01T06:34:28.000Z 686 2000-01-01T06:34:38.000Z 681 2000-01-01T06:34:48.000Z 676.8 2000-01-01T06:34:58.000Z 676 2000-01-01T06:35:08.000Z 672 2000-01-01T06:35:18.000Z 667 2000-01-01T06:35:28.000Z 664 2000-01-01T06:35:38.000Z 661.7 2000-01-01T06:35:48.000Z 659 2000-01-01T06:35:58.000Z 655.9 2000-01-01T06:36:08.000Z 659 2000-01-01T06:36:18.000Z 659.6 2000-01-01T06:36:28.000Z 659 2000-01-01T06:36:38.000Z 662.2 2000-01-01T06:36:48.000Z 659 2000-01-01T06:36:58.000Z 665 2000-01-01T06:37:08.000Z 670.3 2000-01-01T06:37:18.000Z 673 2000-01-01T06:37:28.000Z 676.1 2000-01-01T06:37:38.000Z 675 2000-01-01T06:37:48.000Z 680.9 2000-01-01T06:37:58.000Z 683 2000-01-01T06:38:08.000Z 687 2000-01-01T06:38:18.000Z 691.5 2000-01-01T06:38:28.000Z 689 2000-01-01T06:38:38.000Z 692.4 2000-01-01T06:38:48.000Z 691 2000-01-01T06:38:58.000Z 692 2000-01-01T06:39:08.000Z 696.6 2000-01-01T06:39:18.000Z 698 2000-01-01T06:39:28.000Z 699.4 2000-01-01T06:39:38.000Z 702 2000-01-01T06:39:48.000Z 707 2000-01-01T06:39:58.000Z 709 2000-01-01T06:40:08.000Z 712.8 2000-01-01T06:40:18.000Z 714 2000-01-01T06:40:28.000Z 716.8 2000-01-01T06:40:38.000Z 719 2000-01-01T06:40:48.000Z 720.1 2000-01-01T06:40:58.000Z 722 2000-01-01T06:41:08.000Z 722.1 2000-01-01T06:41:18.000Z 722 2000-01-01T06:41:28.000Z 722.1 2000-01-01T06:41:38.000Z 722 2000-01-01T06:41:48.000Z 721.9 2000-01-01T06:41:58.000Z 722 2000-01-01T06:42:08.000Z 722 2000-01-01T06:42:18.000Z 722 2000-01-01T06:42:28.000Z 721.3 2000-01-01T06:42:38.000Z 722 2000-01-01T06:42:48.000Z 720.9 2000-01-01T06:42:58.000Z 721.2 2000-01-01T06:43:08.000Z 721.3 2000-01-01T06:43:18.000Z 722 2000-01-01T06:43:28.000Z 723.9 2000-01-01T06:43:38.000Z 722 2000-01-01T06:43:48.000Z 724.9 2000-01-01T06:43:58.000Z 725 2000-01-01T06:44:08.000Z 726 2000-01-01T06:44:18.000Z 726 2000-01-01T06:44:28.000Z 726.4 2000-01-01T06:44:38.000Z 727 2000-01-01T06:44:48.000Z 728.4 2000-01-01T06:44:58.000Z 728.8 2000-01-01T06:45:08.000Z 728.9 2000-01-01T06:45:18.000Z 729.1 2000-01-01T06:45:28.000Z 730 2000-01-01T06:45:38.000Z 729.8 2000-01-01T06:45:48.000Z 730.7 2000-01-01T06:45:58.000Z 732 2000-01-01T06:46:08.000Z 732.5 2000-01-01T06:46:18.000Z 733.1 2000-01-01T06:46:28.000Z 735 2000-01-01T06:46:38.000Z 735.6 2000-01-01T06:46:48.000Z 741 2000-01-01T06:46:58.000Z 738 2000-01-01T06:47:08.000Z 743 2000-01-01T06:47:18.000Z 742.1 2000-01-01T06:47:28.000Z 747 2000-01-01T06:47:38.000Z 749 2000-01-01T06:47:48.000Z 752 2000-01-01T06:47:58.000Z 751.4 2000-01-01T06:48:08.000Z 756 2000-01-01T06:48:18.000Z 756.2 2000-01-01T06:48:28.000Z 760 2000-01-01T06:48:38.000Z 760.9 2000-01-01T06:48:48.000Z 763 2000-01-01T06:48:58.000Z 763.2 2000-01-01T06:49:08.000Z 765 2000-01-01T06:49:18.000Z 767.3 2000-01-01T06:49:28.000Z 768 2000-01-01T06:49:38.000Z 769.4 2000-01-01T06:49:48.000Z 771 2000-01-01T06:49:58.000Z 772.5 2000-01-01T06:50:08.000Z 773 2000-01-01T06:50:18.000Z 773.6 2000-01-01T06:50:28.000Z 773.9 2000-01-01T06:50:38.000Z 775 2000-01-01T06:50:48.000Z 775.4 2000-01-01T06:50:58.000Z 776.1 2000-01-01T06:51:08.000Z 776 2000-01-01T06:51:18.000Z 778 2000-01-01T06:51:28.000Z 780 2000-01-01T06:51:38.000Z 779.5 2000-01-01T06:51:48.000Z 783 2000-01-01T06:51:58.000Z 781 2000-01-01T06:52:08.000Z 780.7 2000-01-01T06:52:18.000Z 784 2000-01-01T06:52:28.000Z 781.4 2000-01-01T06:52:38.000Z 785 2000-01-01T06:52:48.000Z 784.2 2000-01-01T06:52:58.000Z 784 2000-01-01T06:53:08.000Z 782.1 2000-01-01T06:53:18.000Z 783 2000-01-01T06:53:28.000Z 782.3 2000-01-01T06:53:38.000Z 785 2000-01-01T06:53:48.000Z 785.4 2000-01-01T06:53:58.000Z 788 2000-01-01T06:54:08.000Z 789.5 2000-01-01T06:54:18.000Z 789 2000-01-01T06:54:28.000Z 790.6 2000-01-01T06:54:38.000Z 790 2000-01-01T06:54:48.000Z 792.1 2000-01-01T06:54:58.000Z 790 2000-01-01T06:55:08.000Z 793 2000-01-01T06:55:18.000Z 795.2 2000-01-01T06:55:28.000Z 796 2000-01-01T06:55:38.000Z 798.8 2000-01-01T06:55:48.000Z 801 2000-01-01T06:55:58.000Z 807.2 2000-01-01T06:56:08.000Z 807 2000-01-01T06:56:18.000Z 811.5 2000-01-01T06:56:28.000Z 813 2000-01-01T06:56:38.000Z 814.1 2000-01-01T06:56:48.000Z 813 2000-01-01T06:56:58.000Z 813 2000-01-01T06:57:08.000Z 813 2000-01-01T06:57:18.000Z 813.3 2000-01-01T06:57:28.000Z 812 2000-01-01T06:57:38.000Z 809.9 2000-01-01T06:57:48.000Z 808 2000-01-01T06:57:58.000Z 804.7 2000-01-01T06:58:08.000Z 804 2000-01-01T06:58:18.000Z 801 2000-01-01T06:58:28.000Z 799.3 2000-01-01T06:58:38.000Z 799 2000-01-01T06:58:48.000Z 796.5 2000-01-01T06:58:58.000Z 793 2000-01-01T06:59:08.000Z 792 2000-01-01T06:59:18.000Z 785.7 2000-01-01T06:59:28.000Z 792 2000-01-01T06:59:38.000Z 786.6 2000-01-01T06:59:48.000Z 789 2000-01-01T06:59:58.000Z 784 2000-01-01T07:00:08.000Z 786 2000-01-01T07:00:18.000Z 778.7 2000-01-01T07:00:28.000Z 780 2000-01-01T07:00:38.000Z 778.9 2000-01-01T07:00:48.000Z 774 2000-01-01T07:00:58.000Z 777.3 2000-01-01T07:01:08.000Z 776 2000-01-01T07:01:18.000Z 772.9 2000-01-01T07:01:28.000Z 778 2000-01-01T07:01:38.000Z 784.1 2000-01-01T07:01:48.000Z 782 2000-01-01T07:01:58.000Z 787.8 2000-01-01T07:02:08.000Z 788 2000-01-01T07:02:18.000Z 791.6 2000-01-01T07:02:28.000Z 791.4 2000-01-01T07:02:38.000Z 789 2000-01-01T07:02:48.000Z 794.4 2000-01-01T07:02:58.000Z 791 2000-01-01T07:03:08.000Z 795.4 2000-01-01T07:03:18.000Z 796 2000-01-01T07:03:28.000Z 798.4 2000-01-01T07:03:38.000Z 798 2000-01-01T07:03:48.000Z 803.3 2000-01-01T07:03:58.000Z 804 2000-01-01T07:04:08.000Z 807.5 2000-01-01T07:04:18.000Z 808 2000-01-01T07:04:28.000Z 812.4 2000-01-01T07:04:38.000Z 815 2000-01-01T07:04:48.000Z 818.9 2000-01-01T07:04:58.000Z 818 2000-01-01T07:05:08.000Z 820.2 2000-01-01T07:05:18.000Z 819 2000-01-01T07:05:28.000Z 822.5 2000-01-01T07:05:38.000Z 821 2000-01-01T07:05:48.000Z 822 2000-01-01T07:05:58.000Z 828 2000-01-01T07:06:08.000Z 828 2000-01-01T07:06:18.000Z 832.1 2000-01-01T07:06:28.000Z 833 2000-01-01T07:06:38.000Z 837 2000-01-01T07:06:48.000Z 834 2000-01-01T07:06:58.000Z 839 2000-01-01T07:07:08.000Z 843.4 2000-01-01T07:07:18.000Z 840 2000-01-01T07:07:28.000Z 845 2000-01-01T07:07:38.000Z 840 2000-01-01T07:07:48.000Z 843.2 2000-01-01T07:07:58.000Z 844.6 2000-01-01T07:08:08.000Z 840 2000-01-01T07:08:18.000Z 844.8 2000-01-01T07:08:28.000Z 846 2000-01-01T07:08:38.000Z 850.1 2000-01-01T07:08:48.000Z 846 2000-01-01T07:08:58.000Z 850.6 2000-01-01T07:09:08.000Z 846 2000-01-01T07:09:18.000Z 850.5 2000-01-01T07:09:28.000Z 847 2000-01-01T07:09:38.000Z 852.6 2000-01-01T07:09:48.000Z 852 2000-01-01T07:09:58.000Z 855.1 2000-01-01T07:10:08.000Z 855 2000-01-01T07:10:18.000Z 859.7 2000-01-01T07:10:28.000Z 862 2000-01-01T07:10:38.000Z 864.6 2000-01-01T07:10:48.000Z 867 2000-01-01T07:10:58.000Z 873.1 2000-01-01T07:11:08.000Z 875 2000-01-01T07:11:18.000Z 881.6 2000-01-01T07:11:28.000Z 877 2000-01-01T07:11:38.000Z 880.4 2000-01-01T07:11:48.000Z 877 2000-01-01T07:11:58.000Z 883.5 2000-01-01T07:12:08.000Z 884.9 2000-01-01T07:12:18.000Z 878 2000-01-01T07:12:28.000Z 886 2000-01-01T07:12:38.000Z 890 2000-01-01T07:12:48.000Z 888 2000-01-01T07:12:58.000Z 888 2000-01-01T07:13:08.000Z 888 2000-01-01T07:13:18.000Z 889 2000-01-01T07:13:28.000Z 890 2000-01-01T07:13:38.000Z 896 2000-01-01T07:13:48.000Z 898.6 2000-01-01T07:13:58.000Z 897 2000-01-01T07:14:08.000Z 898.1 2000-01-01T07:14:18.000Z 897 2000-01-01T07:14:28.000Z 895.7 2000-01-01T07:14:38.000Z 897 2000-01-01T07:14:48.000Z 893.9 2000-01-01T07:14:58.000Z 897 2000-01-01T07:15:08.000Z 891.5 2000-01-01T07:15:18.000Z 897 2000-01-01T07:15:28.000Z 887.6 2000-01-01T07:15:38.000Z 886 2000-01-01T07:15:48.000Z 884 2000-01-01T07:15:58.000Z 884 2000-01-01T07:16:08.000Z 883.8 2000-01-01T07:16:18.000Z 883 2000-01-01T07:16:28.000Z 880.2 2000-01-01T07:16:38.000Z 879 2000-01-01T07:16:48.000Z 878 2000-01-01T07:16:58.000Z 876.8 2000-01-01T07:17:08.000Z 876 2000-01-01T07:17:18.000Z 873.7 2000-01-01T07:17:28.000Z 871.2 2000-01-01T07:17:38.000Z 868 2000-01-01T07:17:48.000Z 866.9 2000-01-01T07:17:58.000Z 867 2000-01-01T07:18:08.000Z 866.2 2000-01-01T07:18:18.000Z 866 2000-01-01T07:18:28.000Z 866.9 2000-01-01T07:18:38.000Z 865 2000-01-01T07:18:48.000Z 863.3 2000-01-01T07:18:58.000Z 863 2000-01-01T07:19:08.000Z 857 2000-01-01T07:19:18.000Z 858.2 2000-01-01T07:19:28.000Z 855 2000-01-01T07:19:38.000Z 849 2000-01-01T07:19:48.000Z 844 2000-01-01T07:19:58.000Z 842 2000-01-01T07:20:08.000Z 843.7 2000-01-01T07:20:18.000Z 842 2000-01-01T07:20:28.000Z 841.7 2000-01-01T07:20:38.000Z 844 2000-01-01T07:20:48.000Z 845.5 2000-01-01T07:20:58.000Z 846 2000-01-01T07:21:08.000Z 850.7 2000-01-01T07:21:18.000Z 854 2000-01-01T07:21:28.000Z 855.4 2000-01-01T07:21:38.000Z 859 2000-01-01T07:21:48.000Z 860.8 2000-01-01T07:21:58.000Z 862 2000-01-01T07:22:08.000Z 867 2000-01-01T07:22:18.000Z 870.9 2000-01-01T07:22:28.000Z 872 2000-01-01T07:22:38.000Z 876.2 2000-01-01T07:22:48.000Z 877 2000-01-01T07:22:58.000Z 881.7 2000-01-01T07:23:08.000Z 883 2000-01-01T07:23:18.000Z 885.8 2000-01-01T07:23:28.000Z 887 2000-01-01T07:23:38.000Z 890 2000-01-01T07:23:48.000Z 890 2000-01-01T07:23:58.000Z 897 2000-01-01T07:24:08.000Z 898.7 2000-01-01T07:24:18.000Z 901 2000-01-01T07:24:28.000Z 902.7 2000-01-01T07:24:38.000Z 905 2000-01-01T07:24:48.000Z 908 2000-01-01T07:24:58.000Z 912 2000-01-01T07:25:08.000Z 915.5 2000-01-01T07:25:18.000Z 917.7 2000-01-01T07:25:28.000Z 918 2000-01-01T07:25:38.000Z 925 2000-01-01T07:25:48.000Z 929.4 2000-01-01T07:25:58.000Z 934 2000-01-01T07:26:08.000Z 934.6 2000-01-01T07:26:18.000Z 937 2000-01-01T07:26:28.000Z 939.4 2000-01-01T07:26:38.000Z 942 2000-01-01T07:26:48.000Z 943.2 2000-01-01T07:26:58.000Z 945 2000-01-01T07:27:08.000Z 950 2000-01-01T07:27:18.000Z 963 2000-01-01T07:27:28.000Z 967.2 2000-01-01T07:27:38.000Z 968.9 2000-01-01T07:27:48.000Z 972 2000-01-01T07:27:58.000Z 974.3 2000-01-01T07:28:08.000Z 972 2000-01-01T07:28:18.000Z 980.1 2000-01-01T07:28:28.000Z 987 2000-01-01T07:28:38.000Z 1001 2000-01-01T07:28:48.000Z 998.6 2000-01-01T07:28:58.000Z 1001 2000-01-01T07:29:08.000Z 1005.9 2000-01-01T07:29:18.000Z 1002 2000-01-01T07:29:28.000Z 1006.3 2000-01-01T07:29:38.000Z 1009 2000-01-01T07:29:48.000Z 1009.6 2000-01-01T07:29:58.000Z 1010 2000-01-01T07:30:08.000Z 1011.5 2000-01-01T07:30:18.000Z 1010 2000-01-01T07:30:28.000Z 1007 2000-01-01T07:30:38.000Z 1011 2000-01-01T07:30:48.000Z 1008.1 2000-01-01T07:30:58.000Z 1002 2000-01-01T07:31:08.000Z 1000.7 2000-01-01T07:31:18.000Z 993 2000-01-01T07:31:28.000Z 996 2000-01-01T07:31:38.000Z 994.8 2000-01-01T07:31:48.000Z 997.8 2000-01-01T07:31:58.000Z 997 2000-01-01T07:32:08.000Z 1000.8 2000-01-01T07:32:18.000Z 998 2000-01-01T07:32:28.000Z 1000.8 2000-01-01T07:32:38.000Z 1002 2000-01-01T07:32:48.000Z 1003.8 2000-01-01T07:32:58.000Z 1006 2000-01-01T07:33:08.000Z 1010.7 2000-01-01T07:33:18.000Z 1011 2000-01-01T07:33:28.000Z 1017 2000-01-01T07:33:38.000Z 1016.4 2000-01-01T07:33:48.000Z 1017 2000-01-01T07:33:58.000Z 1018.4 2000-01-01T07:34:08.000Z 1019 2000-01-01T07:34:18.000Z 1022.7 2000-01-01T07:34:28.000Z 1023 2000-01-01T07:34:38.000Z 1026.8 2000-01-01T07:34:48.000Z 1035 2000-01-01T07:34:58.000Z 1044.7 2000-01-01T07:35:08.000Z 1044 2000-01-01T07:35:18.000Z 1055.4 2000-01-01T07:35:28.000Z 1049 2000-01-01T07:35:38.000Z 1052.9 2000-01-01T07:35:48.000Z 1055 2000-01-01T07:35:58.000Z 1058 2000-01-01T07:36:08.000Z 1063.3 2000-01-01T07:36:18.000Z 1067 2000-01-01T07:36:28.000Z 1068.5 2000-01-01T07:36:38.000Z 1071 2000-01-01T07:36:48.000Z 1071.1 2000-01-01T07:36:58.000Z 1072 2000-01-01T07:37:08.000Z 1072 2000-01-01T07:37:18.000Z 1075.1 2000-01-01T07:37:28.000Z 1075 2000-01-01T07:37:38.000Z 1081.6 2000-01-01T07:37:48.000Z 1081 2000-01-01T07:37:58.000Z 1084.6 2000-01-01T07:38:08.000Z 1087.1 2000-01-01T07:38:18.000Z 1086 2000-01-01T07:38:28.000Z 1089 2000-01-01T07:38:38.000Z 1091 2000-01-01T07:38:48.000Z 1089 2000-01-01T07:38:58.000Z 1095.1 2000-01-01T07:39:08.000Z 1099 2000-01-01T07:39:18.000Z 1102.1 2000-01-01T07:39:28.000Z 1103 2000-01-01T07:39:38.000Z 1108.4 2000-01-01T07:39:48.000Z 1105 2000-01-01T07:39:58.000Z 1110 2000-01-01T07:40:08.000Z 1107 2000-01-01T07:40:18.000Z 1113.5 2000-01-01T07:40:28.000Z 1115 2000-01-01T07:40:38.000Z 1116.4 2000-01-01T07:40:48.000Z 1120 2000-01-01T07:40:58.000Z 1124.1 2000-01-01T07:41:08.000Z 1121 2000-01-01T07:41:18.000Z 1129 2000-01-01T07:41:28.000Z 1128 2000-01-01T07:41:38.000Z 1134 2000-01-01T07:41:48.000Z 1135 2000-01-01T07:41:58.000Z 1138.1 2000-01-01T07:42:08.000Z 1140 2000-01-01T07:42:18.000Z 1144.6 2000-01-01T07:42:28.000Z 1150 2000-01-01T07:42:38.000Z 1151.8 2000-01-01T07:42:48.000Z 1150.7 2000-01-01T07:42:58.000Z 1153 2000-01-01T07:43:08.000Z 1153.6 2000-01-01T07:43:18.000Z 1156 2000-01-01T07:43:28.000Z 1161.4 2000-01-01T07:43:38.000Z 1158 2000-01-01T07:43:48.000Z 1161.8 2000-01-01T07:43:58.000Z 1161 2000-01-01T07:44:08.000Z 1165.2 2000-01-01T07:44:18.000Z 1164 2000-01-01T07:44:28.000Z 1171.9 2000-01-01T07:44:38.000Z 1177 2000-01-01T07:44:48.000Z 1178.9 2000-01-01T07:44:58.000Z 1182.1 2000-01-01T07:45:08.000Z 1187 2000-01-01T07:45:18.000Z 1188.5 2000-01-01T07:45:28.000Z 1192 2000-01-01T07:45:38.000Z 1194.8 2000-01-01T07:45:48.000Z 1202 2000-01-01T07:45:58.000Z 1211 2000-01-01T07:46:08.000Z 1211.7 2000-01-01T07:46:18.000Z 1211 2000-01-01T07:46:28.000Z 1215.6 2000-01-01T07:46:38.000Z 1212 2000-01-01T07:46:48.000Z 1225 2000-01-01T07:46:58.000Z 1230 2000-01-01T07:47:08.000Z 1232.9 2000-01-01T07:47:18.000Z 1226 2000-01-01T07:47:28.000Z 1233.8 2000-01-01T07:47:38.000Z 1237 2000-01-01T07:47:48.000Z 1237.8 2000-01-01T07:47:58.000Z 1241 2000-01-01T07:48:08.000Z 1248 2000-01-01T07:48:18.000Z 1248 2000-01-01T07:48:28.000Z 1253.5 2000-01-01T07:48:38.000Z 1253 2000-01-01T07:48:48.000Z 1258.6 2000-01-01T07:48:58.000Z 1256 2000-01-01T07:49:08.000Z 1260.9 2000-01-01T07:49:18.000Z 1259 2000-01-01T07:49:28.000Z 1268.8 2000-01-01T07:49:38.000Z 1269 2000-01-01T07:49:48.000Z 1272 2000-01-01T07:49:58.000Z 1277.6 2000-01-01T07:50:08.000Z 1282 2000-01-01T07:50:18.000Z 1284.3 2000-01-01T07:50:28.000Z 1286 2000-01-01T07:50:38.000Z 1287.1 2000-01-01T07:50:48.000Z 1288 2000-01-01T07:50:58.000Z 1293.3 2000-01-01T07:51:08.000Z 1295 2000-01-01T07:51:18.000Z 1298.5 2000-01-01T07:51:28.000Z 1304 2000-01-01T07:51:38.000Z 1309.3 2000-01-01T07:51:48.000Z 1311.8 2000-01-01T07:51:58.000Z 1310 2000-01-01T07:52:08.000Z 1317.2 2000-01-01T07:52:18.000Z 1318.8 2000-01-01T07:52:28.000Z 1319 2000-01-01T07:52:38.000Z 1320.8 2000-01-01T07:52:48.000Z 1321 2000-01-01T07:52:58.000Z 1323.8 2000-01-01T07:53:08.000Z 1324 2000-01-01T07:53:18.000Z 1324.2 2000-01-01T07:53:28.000Z 1325 2000-01-01T07:53:38.000Z 1324.9 2000-01-01T07:53:48.000Z 1324 2000-01-01T07:53:58.000Z 1323.6 2000-01-01T07:54:08.000Z 1323 2000-01-01T07:54:18.000Z 1320 2000-01-01T07:54:28.000Z 1320 2000-01-01T07:54:38.000Z 1316.1 2000-01-01T07:54:48.000Z 1320 2000-01-01T07:54:58.000Z 1317.6 2000-01-01T07:55:08.000Z 1320 2000-01-01T07:55:18.000Z 1319.4 2000-01-01T07:55:28.000Z 1319 2000-01-01T07:55:38.000Z 1318.9 2000-01-01T07:55:48.000Z 1316.8 2000-01-01T07:55:58.000Z 1319 2000-01-01T07:56:08.000Z 1318.8 2000-01-01T07:56:18.000Z 1320 2000-01-01T07:56:28.000Z 1323 2000-01-01T07:56:38.000Z 1326 2000-01-01T07:56:48.000Z 1324.4 2000-01-01T07:56:58.000Z 1326 2000-01-01T07:57:08.000Z 1326 2000-01-01T07:57:18.000Z 1322.2 2000-01-01T07:57:28.000Z 1320 2000-01-01T07:57:38.000Z 1316 2000-01-01T07:57:48.000Z 1313 2000-01-01T07:57:58.000Z 1310 2000-01-01T07:58:08.000Z 1310 2000-01-01T07:58:18.000Z 1307.3 2000-01-01T07:58:28.000Z 1309 2000-01-01T07:58:38.000Z 1308.8 2000-01-01T07:58:48.000Z 1310 2000-01-01T07:58:58.000Z 1312 2000-01-01T07:59:08.000Z 1310.6 2000-01-01T07:59:18.000Z 1312 2000-01-01T07:59:28.000Z 1305.3 2000-01-01T07:59:38.000Z 1304 2000-01-01T07:59:48.000Z 1299.3 2000-01-01T07:59:58.000Z 1300 2000-01-01T08:00:08.000Z 1293 2000-01-01T08:00:18.000Z 1279 2000-01-01T08:00:28.000Z 1273.1 2000-01-01T08:00:38.000Z 1268 2000-01-01T08:00:48.000Z 1262 2000-01-01T08:00:58.000Z 1256 2000-01-01T08:01:08.000Z 1250.6 2000-01-01T08:01:18.000Z 1246 2000-01-01T08:01:28.000Z 1239.5 2000-01-01T08:01:38.000Z 1238 2000-01-01T08:01:48.000Z 1233.7 2000-01-01T08:01:58.000Z 1230 2000-01-01T08:02:08.000Z 1226.8 2000-01-01T08:02:18.000Z 1226 2000-01-01T08:02:28.000Z 1221 2000-01-01T08:02:38.000Z 1216.8 2000-01-01T08:02:48.000Z 1219 2000-01-01T08:02:58.000Z 1214.5 2000-01-01T08:03:08.000Z 1218 2000-01-01T08:03:18.000Z 1212.9 2000-01-01T08:03:28.000Z 1216 2000-01-01T08:03:38.000Z 1209.1 2000-01-01T08:03:48.000Z 1208 2000-01-01T08:03:58.000Z 1201 2000-01-01T08:04:08.000Z 1200 2000-01-01T08:04:18.000Z 1194.2 2000-01-01T08:04:28.000Z 1189 2000-01-01T08:04:38.000Z 1182.5 2000-01-01T08:04:48.000Z 1180 2000-01-01T08:04:58.000Z 1177.4 2000-01-01T08:05:08.000Z 1176 2000-01-01T08:05:18.000Z 1171.4 2000-01-01T08:05:28.000Z 1173 2000-01-01T08:05:38.000Z 1166.2 2000-01-01T08:05:48.000Z 1166 2000-01-01T08:05:58.000Z 1160.4 2000-01-01T08:06:08.000Z 1161 2000-01-01T08:06:18.000Z 1155.8 2000-01-01T08:06:28.000Z 1153 2000-01-01T08:06:38.000Z 1147.7 2000-01-01T08:06:48.000Z 1141 2000-01-01T08:06:58.000Z 1135.3 2000-01-01T08:07:08.000Z 1135 2000-01-01T08:07:18.000Z 1129.1 2000-01-01T08:07:28.000Z 1126 2000-01-01T08:07:38.000Z 1121.9 2000-01-01T08:07:48.000Z 1118 2000-01-01T08:07:58.000Z 1113.5 2000-01-01T08:08:08.000Z 1114 2000-01-01T08:08:18.000Z 1107.3 2000-01-01T08:08:28.000Z 1106 2000-01-01T08:08:38.000Z 1100.4 2000-01-01T08:08:48.000Z 1100 2000-01-01T08:08:58.000Z 1096.6 2000-01-01T08:09:08.000Z 1092.5 2000-01-01T08:09:18.000Z 1095 2000-01-01T08:09:28.000Z 1088.8 2000-01-01T08:09:38.000Z 1090 2000-01-01T08:09:48.000Z 1082.3 2000-01-01T08:09:58.000Z 1084 2000-01-01T08:10:08.000Z 1076.2 2000-01-01T08:10:18.000Z 1074 2000-01-01T08:10:28.000Z 1070.1 2000-01-01T08:10:38.000Z 1069 2000-01-01T08:10:48.000Z 1066.7 2000-01-01T08:10:58.000Z 1065 2000-01-01T08:11:08.000Z 1062.2 2000-01-01T08:11:18.000Z 1062 2000-01-01T08:11:28.000Z 1057.9 2000-01-01T08:11:38.000Z 1060 2000-01-01T08:11:48.000Z 1050 2000-01-01T08:11:58.000Z 1045.8 2000-01-01T08:12:08.000Z 1044 2000-01-01T08:12:18.000Z 1041 2000-01-01T08:12:28.000Z 1040 2000-01-01T08:12:38.000Z 1036.4 2000-01-01T08:12:48.000Z 1036 2000-01-01T08:12:58.000Z 1035.3 2000-01-01T08:13:08.000Z 1033 2000-01-01T08:13:18.000Z 1027.4 2000-01-01T08:13:28.000Z 1027 2000-01-01T08:13:38.000Z 1021.3 2000-01-01T08:13:48.000Z 1019 2000-01-01T08:13:58.000Z 1014.9 2000-01-01T08:14:08.000Z 1012 2000-01-01T08:14:18.000Z 1007.3 2000-01-01T08:14:28.000Z 1007 2000-01-01T08:14:38.000Z 998.9 2000-01-01T08:14:48.000Z 999 2000-01-01T08:14:58.000Z 991.2 2000-01-01T08:15:08.000Z 990 2000-01-01T08:15:18.000Z 984.6 2000-01-01T08:15:28.000Z 984 2000-01-01T08:15:38.000Z 979.1 2000-01-01T08:15:48.000Z 974 2000-01-01T08:15:58.000Z 971 2000-01-01T08:16:08.000Z 960.6 2000-01-01T08:16:18.000Z 961 2000-01-01T08:16:28.000Z 952.9 2000-01-01T08:16:38.000Z 954 2000-01-01T08:16:48.000Z 943.8 2000-01-01T08:16:58.000Z 945 2000-01-01T08:17:08.000Z 935.7 2000-01-01T08:17:18.000Z 936 2000-01-01T08:17:28.000Z 928.5 2000-01-01T08:17:38.000Z 927 2000-01-01T08:17:48.000Z 921.2 2000-01-01T08:17:58.000Z 921 2000-01-01T08:18:08.000Z 912 2000-01-01T08:18:18.000Z 910 2000-01-01T08:18:28.000Z 906.3 2000-01-01T08:18:38.000Z 910 2000-01-01T08:18:48.000Z 904.1 2000-01-01T08:18:58.000Z 903 2000-01-01T08:19:08.000Z 897.4 2000-01-01T08:19:18.000Z 899 2000-01-01T08:19:28.000Z 889.1 2000-01-01T08:19:38.000Z 887 2000-01-01T08:19:48.000Z 879.7 2000-01-01T08:19:58.000Z 882 2000-01-01T08:20:08.000Z 874.3 2000-01-01T08:20:18.000Z 873 2000-01-01T08:20:28.000Z 868.2 2000-01-01T08:20:38.000Z 867 2000-01-01T08:20:48.000Z 860.4 2000-01-01T08:20:58.000Z 857 2000-01-01T08:21:08.000Z 852.4 2000-01-01T08:21:18.000Z 844 2000-01-01T08:21:28.000Z 839.2 2000-01-01T08:21:38.000Z 836 2000-01-01T08:21:48.000Z 830 2000-01-01T08:21:58.000Z 825 2000-01-01T08:22:08.000Z 821.3 2000-01-01T08:22:18.000Z 815.6 2000-01-01T08:22:28.000Z 815 2000-01-01T08:22:38.000Z 803 2000-01-01T08:22:48.000Z 802 2000-01-01T08:22:58.000Z 799 2000-01-01T08:23:08.000Z 794.8 2000-01-01T08:23:18.000Z 795 2000-01-01T08:23:28.000Z 787.3 2000-01-01T08:23:38.000Z 785 2000-01-01T08:23:48.000Z 778.6 2000-01-01T08:23:58.000Z 776 2000-01-01T08:24:08.000Z 773.3 2000-01-01T08:24:18.000Z 774 2000-01-01T08:24:28.000Z 774.7 2000-01-01T08:24:38.000Z 772 2000-01-01T08:24:48.000Z 763.6 2000-01-01T08:24:58.000Z 756 2000-01-01T08:25:08.000Z 752 2000-01-01T08:25:18.000Z 750 2000-01-01T08:25:28.000Z 747.2 2000-01-01T08:25:38.000Z 745 2000-01-01T08:25:48.000Z 743.5 2000-01-01T08:25:58.000Z 745 2000-01-01T08:26:08.000Z 741.7 2000-01-01T08:26:18.000Z 736 2000-01-01T08:26:28.000Z 734.9 2000-01-01T08:26:38.000Z 726 2000-01-01T08:26:48.000Z 722.1 2000-01-01T08:26:58.000Z 717.8 2000-01-01T08:27:08.000Z 712 2000-01-01T08:27:18.000Z 711.6 2000-01-01T08:27:28.000Z 707 2000-01-01T08:27:38.000Z 704.2 2000-01-01T08:27:48.000Z 700 2000-01-01T08:27:58.000Z 696.4 2000-01-01T08:28:08.000Z 694 2000-01-01T08:28:18.000Z 692.3 2000-01-01T08:28:28.000Z 688.6 2000-01-01T08:28:38.000Z 686 2000-01-01T08:28:48.000Z 682.3 2000-01-01T08:28:58.000Z 683 2000-01-01T08:29:08.000Z 680.4 2000-01-01T08:29:18.000Z 675 2000-01-01T08:29:28.000Z 672.4 2000-01-01T08:29:38.000Z 666 2000-01-01T08:29:48.000Z 662.9 2000-01-01T08:29:58.000Z 663 2000-01-01T08:30:08.000Z 661.6 2000-01-01T08:30:18.000Z 662 2000-01-01T08:30:28.000Z 663 2000-01-01T08:30:38.000Z 662 2000-01-01T08:30:48.000Z 661 2000-01-01T08:30:58.000Z 660 2000-01-01T08:31:08.000Z 657.1 2000-01-01T08:31:18.000Z 657.3 2000-01-01T08:31:28.000Z 659 2000-01-01T08:31:38.000Z 659.5 2000-01-01T08:31:48.000Z 659.4 2000-01-01T08:31:58.000Z 658 2000-01-01T08:32:08.000Z 657 2000-01-01T08:32:18.000Z 657 2000-01-01T08:32:28.000Z 658.1 2000-01-01T08:32:38.000Z 658 2000-01-01T08:32:48.000Z 660.1 2000-01-01T08:32:58.000Z 662 2000-01-01T08:33:08.000Z 663 2000-01-01T08:33:18.000Z 665 2000-01-01T08:33:28.000Z 665.6 2000-01-01T08:33:38.000Z 667 2000-01-01T08:33:48.000Z 668.2 2000-01-01T08:33:58.000Z 671 2000-01-01T08:34:08.000Z 677 2000-01-01T08:34:18.000Z 679.2 2000-01-01T08:34:28.000Z 682 2000-01-01T08:34:38.000Z 682.1 2000-01-01T08:34:48.000Z 684 2000-01-01T08:34:58.000Z 687 2000-01-01T08:35:08.000Z 690.6 2000-01-01T08:35:18.000Z 691 2000-01-01T08:35:28.000Z 693.7 2000-01-01T08:35:38.000Z 696.2 2000-01-01T08:35:48.000Z 698 2000-01-01T08:35:58.000Z 702.9 2000-01-01T08:36:08.000Z 703 2000-01-01T08:36:18.000Z 709.2 2000-01-01T08:36:28.000Z 709 2000-01-01T08:36:38.000Z 713.9 2000-01-01T08:36:48.000Z 715 2000-01-01T08:36:58.000Z 718.3 2000-01-01T08:37:08.000Z 721.3 2000-01-01T08:37:18.000Z 721 2000-01-01T08:37:28.000Z 727 2000-01-01T08:37:38.000Z 730.3 2000-01-01T08:37:48.000Z 732 2000-01-01T08:37:58.000Z 736.2 2000-01-01T08:38:08.000Z 737.2 2000-01-01T08:38:18.000Z 741 2000-01-01T08:38:28.000Z 743.6 2000-01-01T08:38:38.000Z 745 2000-01-01T08:38:48.000Z 751.1 2000-01-01T08:38:58.000Z 750 2000-01-01T08:39:08.000Z 756.7 2000-01-01T08:39:18.000Z 752 2000-01-01T08:39:28.000Z 756.3 2000-01-01T08:39:38.000Z 752 2000-01-01T08:39:48.000Z 754.8 2000-01-01T08:39:58.000Z 753 2000-01-01T08:40:08.000Z 757 2000-01-01T08:40:18.000Z 757 2000-01-01T08:40:28.000Z 757.8 2000-01-01T08:40:38.000Z 758 2000-01-01T08:40:48.000Z 760.2 2000-01-01T08:40:58.000Z 762 2000-01-01T08:41:08.000Z 765 2000-01-01T08:41:18.000Z 765.6 2000-01-01T08:41:28.000Z 765 2000-01-01T08:41:38.000Z 766.9 2000-01-01T08:41:48.000Z 765 2000-01-01T08:41:58.000Z 766.7 2000-01-01T08:42:08.000Z 765 2000-01-01T08:42:18.000Z 766.2 2000-01-01T08:42:28.000Z 766 2000-01-01T08:42:38.000Z 767 2000-01-01T08:42:48.000Z 768.3 2000-01-01T08:42:58.000Z 771 2000-01-01T08:43:08.000Z 771.9 2000-01-01T08:43:18.000Z 775 2000-01-01T08:43:28.000Z 775.8 2000-01-01T08:43:38.000Z 778 2000-01-01T08:43:48.000Z 780.9 2000-01-01T08:43:58.000Z 786 2000-01-01T08:44:08.000Z 786.2 2000-01-01T08:44:18.000Z 792 2000-01-01T08:44:28.000Z 794 2000-01-01T08:44:38.000Z 797 2000-01-01T08:44:48.000Z 798 2000-01-01T08:44:58.000Z 800 2000-01-01T08:45:08.000Z 803.2 2000-01-01T08:45:18.000Z 803 2000-01-01T08:45:28.000Z 809 2000-01-01T08:45:38.000Z 810.2 2000-01-01T08:45:48.000Z 811 2000-01-01T08:45:58.000Z 814.1 2000-01-01T08:46:08.000Z 815 2000-01-01T08:46:18.000Z 817.3 2000-01-01T08:46:28.000Z 822 2000-01-01T08:46:38.000Z 821.7 2000-01-01T08:46:48.000Z 824 2000-01-01T08:46:58.000Z 825.6 2000-01-01T08:47:08.000Z 832 2000-01-01T08:47:18.000Z 832.3 2000-01-01T08:47:28.000Z 834 2000-01-01T08:47:38.000Z 833 2000-01-01T08:47:48.000Z 834.4 2000-01-01T08:47:58.000Z 833 2000-01-01T08:48:08.000Z 831.8 2000-01-01T08:48:18.000Z 830.3 2000-01-01T08:48:28.000Z 829 2000-01-01T08:48:38.000Z 827.8 2000-01-01T08:48:48.000Z 829 2000-01-01T08:48:58.000Z 828 2000-01-01T08:49:08.000Z 828 2000-01-01T08:49:18.000Z 828 2000-01-01T08:49:28.000Z 826 2000-01-01T08:49:38.000Z 824 2000-01-01T08:49:48.000Z 822.4 2000-01-01T08:49:58.000Z 821 2000-01-01T08:50:08.000Z 820.1 2000-01-01T08:50:18.000Z 819 2000-01-01T08:50:28.000Z 817.5 2000-01-01T08:50:38.000Z 817 2000-01-01T08:50:48.000Z 816.6 2000-01-01T08:50:58.000Z 814 2000-01-01T08:51:08.000Z 807 2000-01-01T08:51:18.000Z 806 2000-01-01T08:51:28.000Z 806.8 2000-01-01T08:51:38.000Z 802 2000-01-01T08:51:48.000Z 804 2000-01-01T08:51:58.000Z 802.8 2000-01-01T08:52:08.000Z 797 2000-01-01T08:52:18.000Z 798.3 2000-01-01T08:52:28.000Z 798 2000-01-01T08:52:38.000Z 800.7 2000-01-01T08:52:48.000Z 800 2000-01-01T08:52:58.000Z 805.7 2000-01-01T08:53:08.000Z 805 2000-01-01T08:53:18.000Z 808.2 2000-01-01T08:53:28.000Z 806 2000-01-01T08:53:38.000Z 808.6 2000-01-01T08:53:48.000Z 806 2000-01-01T08:53:58.000Z 810.5 2000-01-01T08:54:08.000Z 811 2000-01-01T08:54:18.000Z 815.8 2000-01-01T08:54:28.000Z 818 2000-01-01T08:54:38.000Z 817.3 2000-01-01T08:54:48.000Z 820 2000-01-01T08:54:58.000Z 821.1 2000-01-01T08:55:08.000Z 823 2000-01-01T08:55:18.000Z 826.3 2000-01-01T08:55:28.000Z 831 2000-01-01T08:55:38.000Z 831 2000-01-01T08:55:48.000Z 830.7 2000-01-01T08:55:58.000Z 831 2000-01-01T08:56:08.000Z 833.8 2000-01-01T08:56:18.000Z 836.6 2000-01-01T08:56:28.000Z 838 2000-01-01T08:56:38.000Z 838.1 2000-01-01T08:56:48.000Z 838 2000-01-01T08:56:58.000Z 841.4 2000-01-01T08:57:08.000Z 838 2000-01-01T08:57:18.000Z 841.4 2000-01-01T08:57:28.000Z 846 2000-01-01T08:57:38.000Z 848 2000-01-01T08:57:48.000Z 850.3 2000-01-01T08:57:58.000Z 850 2000-01-01T08:58:08.000Z 851.7 2000-01-01T08:58:18.000Z 853 2000-01-01T08:58:28.000Z 853.2 2000-01-01T08:58:38.000Z 853 2000-01-01T08:58:48.000Z 855.1 2000-01-01T08:58:58.000Z 856 2000-01-01T08:59:08.000Z 859.2 2000-01-01T08:59:18.000Z 857 2000-01-01T08:59:28.000Z 860.6 2000-01-01T08:59:38.000Z 862 2000-01-01T08:59:48.000Z 864.1 2000-01-01T08:59:58.000Z 866 2000-01-01T09:00:08.000Z 866.5 2000-01-01T09:00:18.000Z 867 2000-01-01T09:00:28.000Z 869 2000-01-01T09:00:38.000Z 866 2000-01-01T09:00:48.000Z 869.4 2000-01-01T09:00:58.000Z 866 2000-01-01T09:01:08.000Z 866.6 2000-01-01T09:01:18.000Z 866.8 2000-01-01T09:01:28.000Z 864 2000-01-01T09:01:38.000Z 862 2000-01-01T09:01:48.000Z 861 2000-01-01T09:01:58.000Z 861 2000-01-01T09:02:08.000Z 862 2000-01-01T09:02:18.000Z 861 2000-01-01T09:02:28.000Z 861 2000-01-01T09:02:38.000Z 863.3 2000-01-01T09:02:48.000Z 862 2000-01-01T09:02:58.000Z 864 2000-01-01T09:03:08.000Z 862 2000-01-01T09:03:18.000Z 864 2000-01-01T09:03:28.000Z 862 2000-01-01T09:03:38.000Z 862 2000-01-01T09:03:48.000Z 861.5 2000-01-01T09:03:58.000Z 860 2000-01-01T09:04:08.000Z 860 2000-01-01T09:04:18.000Z 861.7 2000-01-01T09:04:28.000Z 860 2000-01-01T09:04:38.000Z 861 2000-01-01T09:04:48.000Z 861.1 2000-01-01T09:04:58.000Z 861 2000-01-01T09:05:08.000Z 860.7 2000-01-01T09:05:18.000Z 860.2 2000-01-01T09:05:28.000Z 859 2000-01-01T09:05:38.000Z 859.1 2000-01-01T09:05:48.000Z 857 2000-01-01T09:05:58.000Z 856.5 2000-01-01T09:06:08.000Z 856 2000-01-01T09:06:18.000Z 856.6 2000-01-01T09:06:28.000Z 856 2000-01-01T09:06:38.000Z 856.8 2000-01-01T09:06:48.000Z 856 2000-01-01T09:06:58.000Z 854.2 2000-01-01T09:07:08.000Z 850 2000-01-01T09:07:18.000Z 848.8 2000-01-01T09:07:28.000Z 843 2000-01-01T09:07:38.000Z 843 2000-01-01T09:07:48.000Z 838 2000-01-01T09:07:58.000Z 839.2 2000-01-01T09:08:08.000Z 838 2000-01-01T09:08:18.000Z 837.3 2000-01-01T09:08:28.000Z 836 2000-01-01T09:08:38.000Z 832.6 2000-01-01T09:08:48.000Z 834 2000-01-01T09:08:58.000Z 833.3 2000-01-01T09:09:08.000Z 834 2000-01-01T09:09:18.000Z 832.9 2000-01-01T09:09:28.000Z 833.3 2000-01-01T09:09:38.000Z 833 2000-01-01T09:09:48.000Z 833.1 2000-01-01T09:09:58.000Z 833 2000-01-01T09:10:08.000Z 833.1 2000-01-01T09:10:18.000Z 832 2000-01-01T09:10:28.000Z 831.7 2000-01-01T09:10:38.000Z 832 2000-01-01T09:10:48.000Z 830 2000-01-01T09:10:58.000Z 829 2000-01-01T09:11:08.000Z 827 2000-01-01T09:11:18.000Z 825.9 2000-01-01T09:11:28.000Z 825 2000-01-01T09:11:38.000Z 824 2000-01-01T09:11:48.000Z 822.6 2000-01-01T09:11:58.000Z 823 2000-01-01T09:12:08.000Z 822.4 2000-01-01T09:12:18.000Z 823 2000-01-01T09:12:28.000Z 827.3 2000-01-01T09:12:38.000Z 825 2000-01-01T09:12:48.000Z 830.1 2000-01-01T09:12:58.000Z 827 2000-01-01T09:13:08.000Z 832.1 2000-01-01T09:13:18.000Z 835 2000-01-01T09:13:28.000Z 839 2000-01-01T09:13:38.000Z 838.8 2000-01-01T09:13:48.000Z 841 2000-01-01T09:13:58.000Z 841.5 2000-01-01T09:14:08.000Z 842 2000-01-01T09:14:18.000Z 848 2000-01-01T09:14:28.000Z 850 2000-01-01T09:14:38.000Z 850.3 2000-01-01T09:14:48.000Z 850 2000-01-01T09:14:58.000Z 852.2 2000-01-01T09:15:08.000Z 854 2000-01-01T09:15:18.000Z 854 2000-01-01T09:15:28.000Z 856 2000-01-01T09:15:38.000Z 863.5 2000-01-01T09:15:48.000Z 868 2000-01-01T09:15:58.000Z 867.8 2000-01-01T09:16:08.000Z 869.2 2000-01-01T09:16:18.000Z 871 2000-01-01T09:16:28.000Z 876 2000-01-01T09:16:38.000Z 876.7 2000-01-01T09:16:48.000Z 878 2000-01-01T09:16:58.000Z 879.3 2000-01-01T09:17:08.000Z 879 2000-01-01T09:17:18.000Z 879.5 2000-01-01T09:17:28.000Z 880 2000-01-01T09:17:38.000Z 880.6 2000-01-01T09:17:48.000Z 881 2000-01-01T09:17:58.000Z 881 2000-01-01T09:18:08.000Z 883 2000-01-01T09:18:18.000Z 883.4 2000-01-01T09:18:28.000Z 885 2000-01-01T09:18:38.000Z 886 2000-01-01T09:18:48.000Z 889 2000-01-01T09:18:58.000Z 889.6 2000-01-01T09:19:08.000Z 892 2000-01-01T09:19:18.000Z 895 2000-01-01T09:19:28.000Z 894.3 2000-01-01T09:19:38.000Z 898 2000-01-01T09:19:48.000Z 898.4 2000-01-01T09:19:58.000Z 901 2000-01-01T09:20:08.000Z 902.3 2000-01-01T09:20:18.000Z 904 2000-01-01T09:20:28.000Z 906.4 2000-01-01T09:20:38.000Z 906 2000-01-01T09:20:48.000Z 908.4 2000-01-01T09:20:58.000Z 912 2000-01-01T09:21:08.000Z 911.2 2000-01-01T09:21:18.000Z 914 2000-01-01T09:21:28.000Z 915 2000-01-01T09:21:38.000Z 916 2000-01-01T09:21:48.000Z 917 2000-01-01T09:21:58.000Z 919 2000-01-01T09:22:08.000Z 917 2000-01-01T09:22:18.000Z 919.1 2000-01-01T09:22:28.000Z 918 2000-01-01T09:22:38.000Z 918 2000-01-01T09:22:48.000Z 917.3 2000-01-01T09:22:58.000Z 918 2000-01-01T09:23:08.000Z 918 2000-01-01T09:23:18.000Z 915.9 2000-01-01T09:23:28.000Z 919 2000-01-01T09:23:38.000Z 917.4 2000-01-01T09:23:48.000Z 921 2000-01-01T09:23:58.000Z 921.1 2000-01-01T09:24:08.000Z 921 2000-01-01T09:24:18.000Z 920 2000-01-01T09:24:28.000Z 922 2000-01-01T09:24:38.000Z 923 2000-01-01T09:24:48.000Z 925.3 2000-01-01T09:24:58.000Z 930 2000-01-01T09:25:08.000Z 936 2000-01-01T09:25:18.000Z 937 2000-01-01T09:25:28.000Z 938 2000-01-01T09:25:38.000Z 939 2000-01-01T09:25:48.000Z 942 2000-01-01T09:25:58.000Z 942.6 2000-01-01T09:26:08.000Z 949 2000-01-01T09:26:18.000Z 952.1 2000-01-01T09:26:28.000Z 953 2000-01-01T09:26:38.000Z 952.4 2000-01-01T09:26:48.000Z 952 2000-01-01T09:26:58.000Z 952.3 2000-01-01T09:27:08.000Z 956 2000-01-01T09:27:18.000Z 954.8 2000-01-01T09:27:28.000Z 960 2000-01-01T09:27:38.000Z 959.5 2000-01-01T09:27:48.000Z 961 2000-01-01T09:27:58.000Z 964 2000-01-01T09:28:08.000Z 962.5 2000-01-01T09:28:18.000Z 965 2000-01-01T09:28:28.000Z 966 2000-01-01T09:28:38.000Z 965 2000-01-01T09:28:48.000Z 964.5 2000-01-01T09:28:58.000Z 965 2000-01-01T09:29:08.000Z 965.4 2000-01-01T09:29:18.000Z 967 2000-01-01T09:29:28.000Z 966.7 2000-01-01T09:29:38.000Z 969 2000-01-01T09:29:48.000Z 972 2000-01-01T09:29:58.000Z 975 2000-01-01T09:30:08.000Z 976.5 2000-01-01T09:30:18.000Z 984 2000-01-01T09:30:28.000Z 981.6 2000-01-01T09:30:38.000Z 990 2000-01-01T09:30:48.000Z 993 2000-01-01T09:30:58.000Z 992.9 2000-01-01T09:31:08.000Z 996 2000-01-01T09:31:18.000Z 994.8 2000-01-01T09:31:28.000Z 999 2000-01-01T09:31:38.000Z 1000.7 2000-01-01T09:31:48.000Z 1002 2000-01-01T09:31:58.000Z 1007 2000-01-01T09:32:08.000Z 1015 2000-01-01T09:32:18.000Z 1016 2000-01-01T09:32:28.000Z 1019.2 2000-01-01T09:32:38.000Z 1023 2000-01-01T09:32:48.000Z 1022.6 2000-01-01T09:32:58.000Z 1026 2000-01-01T09:33:08.000Z 1026.9 2000-01-01T09:33:18.000Z 1028 2000-01-01T09:33:28.000Z 1028.4 2000-01-01T09:33:38.000Z 1028 2000-01-01T09:33:48.000Z 1027.5 2000-01-01T09:33:58.000Z 1035 2000-01-01T09:34:08.000Z 1033.3 2000-01-01T09:34:18.000Z 1037.3 2000-01-01T09:34:28.000Z 1042 2000-01-01T09:34:38.000Z 1042.8 2000-01-01T09:34:48.000Z 1044.2 2000-01-01T09:34:58.000Z 1045 2000-01-01T09:35:08.000Z 1049 2000-01-01T09:35:18.000Z 1048.1 2000-01-01T09:35:28.000Z 1052 2000-01-01T09:35:38.000Z 1053 2000-01-01T09:35:48.000Z 1054 2000-01-01T09:35:58.000Z 1053 2000-01-01T09:36:08.000Z 1056.2 2000-01-01T09:36:18.000Z 1058 2000-01-01T09:36:28.000Z 1057.1 2000-01-01T09:36:38.000Z 1060 2000-01-01T09:36:48.000Z 1057.6 2000-01-01T09:36:58.000Z 1060 2000-01-01T09:37:08.000Z 1060.3 2000-01-01T09:37:18.000Z 1065 2000-01-01T09:37:28.000Z 1064.8 2000-01-01T09:37:38.000Z 1066 2000-01-01T09:37:48.000Z 1067.2 2000-01-01T09:37:58.000Z 1069 2000-01-01T09:38:08.000Z 1067.9 2000-01-01T09:38:18.000Z 1070 2000-01-01T09:38:28.000Z 1070 2000-01-01T09:38:38.000Z 1069 2000-01-01T09:38:48.000Z 1071 2000-01-01T09:38:58.000Z 1076.1 2000-01-01T09:39:08.000Z 1077 2000-01-01T09:39:18.000Z 1077.3 2000-01-01T09:39:28.000Z 1078 2000-01-01T09:39:38.000Z 1076.9 2000-01-01T09:39:48.000Z 1080 2000-01-01T09:39:58.000Z 1079.3 2000-01-01T09:40:08.000Z 1080 2000-01-01T09:40:18.000Z 1078.9 2000-01-01T09:40:28.000Z 1080 2000-01-01T09:40:38.000Z 1079.2 2000-01-01T09:40:48.000Z 1082 2000-01-01T09:40:58.000Z 1082 2000-01-01T09:41:08.000Z 1082 2000-01-01T09:41:18.000Z 1084.2 2000-01-01T09:41:28.000Z 1082 2000-01-01T09:41:38.000Z 1082.8 2000-01-01T09:41:48.000Z 1083 2000-01-01T09:41:58.000Z 1083 2000-01-01T09:42:08.000Z 1082.6 2000-01-01T09:42:18.000Z 1085 2000-01-01T09:42:28.000Z 1084.2 2000-01-01T09:42:38.000Z 1086 2000-01-01T09:42:48.000Z 1085.1 2000-01-01T09:42:58.000Z 1088 2000-01-01T09:43:08.000Z 1089.3 2000-01-01T09:43:18.000Z 1091 2000-01-01T09:43:28.000Z 1090.6 2000-01-01T09:43:38.000Z 1091 2000-01-01T09:43:48.000Z 1093.8 2000-01-01T09:43:58.000Z 1097 2000-01-01T09:44:08.000Z 1096.2 2000-01-01T09:44:18.000Z 1097 2000-01-01T09:44:28.000Z 1097 2000-01-01T09:44:38.000Z 1099 2000-01-01T09:44:48.000Z 1098.3 2000-01-01T09:44:58.000Z 1101 2000-01-01T09:45:08.000Z 1102.7 2000-01-01T09:45:18.000Z 1105 2000-01-01T09:45:28.000Z 1104.4 2000-01-01T09:45:38.000Z 1107 2000-01-01T09:45:48.000Z 1105.6 2000-01-01T09:45:58.000Z 1108 2000-01-01T09:46:08.000Z 1109 2000-01-01T09:46:18.000Z 1108.3 2000-01-01T09:46:28.000Z 1109 2000-01-01T09:46:38.000Z 1110.5 2000-01-01T09:46:48.000Z 1111 2000-01-01T09:46:58.000Z 1112 2000-01-01T09:47:08.000Z 1115.8 2000-01-01T09:47:18.000Z 1115 2000-01-01T09:47:28.000Z 1117.6 2000-01-01T09:47:38.000Z 1117 2000-01-01T09:47:48.000Z 1117.7 2000-01-01T09:47:58.000Z 1119 2000-01-01T09:48:08.000Z 1120 2000-01-01T09:48:18.000Z 1119 2000-01-01T09:48:28.000Z 1119.6 2000-01-01T09:48:38.000Z 1119 2000-01-01T09:48:48.000Z 1119.7 2000-01-01T09:48:58.000Z 1119 2000-01-01T09:49:08.000Z 1121.3 2000-01-01T09:49:18.000Z 1120 2000-01-01T09:49:28.000Z 1121 2000-01-01T09:49:38.000Z 1119.3 2000-01-01T09:49:48.000Z 1121 2000-01-01T09:49:58.000Z 1121 2000-01-01T09:50:08.000Z 1118.6 2000-01-01T09:50:18.000Z 1115 2000-01-01T09:50:28.000Z 1112.6 2000-01-01T09:50:38.000Z 1112 2000-01-01T09:50:48.000Z 1109.2 2000-01-01T09:50:58.000Z 1111 2000-01-01T09:51:08.000Z 1109.6 2000-01-01T09:51:18.000Z 1110 2000-01-01T09:51:28.000Z 1107.4 2000-01-01T09:51:38.000Z 1107 2000-01-01T09:51:48.000Z 1106.4 2000-01-01T09:51:58.000Z 1105 2000-01-01T09:52:08.000Z 1103.3 2000-01-01T09:52:18.000Z 1100 2000-01-01T09:52:28.000Z 1101.7 2000-01-01T09:52:38.000Z 1098 2000-01-01T09:52:48.000Z 1096 2000-01-01T09:52:58.000Z 1097.1 2000-01-01T09:53:08.000Z 1095 2000-01-01T09:53:18.000Z 1094.8 2000-01-01T09:53:28.000Z 1093 2000-01-01T09:53:38.000Z 1093.5 2000-01-01T09:53:48.000Z 1093 2000-01-01T09:53:58.000Z 1091.3 2000-01-01T09:54:08.000Z 1091 2000-01-01T09:54:18.000Z 1091 2000-01-01T09:54:28.000Z 1091 2000-01-01T09:54:38.000Z 1092 2000-01-01T09:54:48.000Z 1092.9 2000-01-01T09:54:58.000Z 1094 2000-01-01T09:55:08.000Z 1093.7 2000-01-01T09:55:18.000Z 1094 2000-01-01T09:55:28.000Z 1092.9 2000-01-01T09:55:38.000Z 1095 2000-01-01T09:55:48.000Z 1096 2000-01-01T09:55:58.000Z 1097.2 2000-01-01T09:56:08.000Z 1098 2000-01-01T09:56:18.000Z 1101 2000-01-01T09:56:28.000Z 1100.8 2000-01-01T09:56:38.000Z 1102 2000-01-01T09:56:48.000Z 1101.8 2000-01-01T09:56:58.000Z 1103 2000-01-01T09:57:08.000Z 1102.9 2000-01-01T09:57:18.000Z 1104 2000-01-01T09:57:28.000Z 1105 2000-01-01T09:57:38.000Z 1107 2000-01-01T09:57:48.000Z 1107.1 2000-01-01T09:57:58.000Z 1107.9 2000-01-01T09:58:08.000Z 1109 2000-01-01T09:58:18.000Z 1110.6 2000-01-01T09:58:28.000Z 1111 2000-01-01T09:58:38.000Z 1112.4 2000-01-01T09:58:48.000Z 1113 2000-01-01T09:58:58.000Z 1115 2000-01-01T09:59:08.000Z 1115 2000-01-01T09:59:18.000Z 1117 2000-01-01T09:59:28.000Z 1117.7 2000-01-01T09:59:38.000Z 1120 2000-01-01T09:59:48.000Z 1122 2000-01-01T09:59:58.000Z 1122.5 2000-01-01T10:00:08.000Z 1124 2000-01-01T10:00:18.000Z 1126 2000-01-01T10:00:28.000Z 1127 2000-01-01T10:00:38.000Z 1128.3 2000-01-01T10:00:48.000Z 1130 2000-01-01T10:00:58.000Z 1130.1 2000-01-01T10:01:08.000Z 1132 2000-01-01T10:01:18.000Z 1131.9 2000-01-01T10:01:28.000Z 1132 2000-01-01T10:01:38.000Z 1133.8 2000-01-01T10:01:48.000Z 1135 2000-01-01T10:01:58.000Z 1133.8 2000-01-01T10:02:08.000Z 1137 2000-01-01T10:02:18.000Z 1136.3 2000-01-01T10:02:28.000Z 1139 2000-01-01T10:02:38.000Z 1138.9 2000-01-01T10:02:48.000Z 1141 2000-01-01T10:02:58.000Z 1141.5 2000-01-01T10:03:08.000Z 1144 2000-01-01T10:03:18.000Z 1143.3 2000-01-01T10:03:28.000Z 1148 2000-01-01T10:03:38.000Z 1148.2 2000-01-01T10:03:48.000Z 1150 2000-01-01T10:03:58.000Z 1152.1 2000-01-01T10:04:08.000Z 1156 2000-01-01T10:04:18.000Z 1166 2000-01-01T10:04:28.000Z 1173 2000-01-01T10:04:38.000Z 1175.7 2000-01-01T10:04:48.000Z 1187 2000-01-01T10:04:58.000Z 1194 2000-01-01T10:05:08.000Z 1199 2000-01-01T10:05:18.000Z 1199 2000-01-01T10:05:28.000Z 1202 2000-01-01T10:05:38.000Z 1208 2000-01-01T10:05:48.000Z 1210 2000-01-01T10:05:58.000Z 1213 2000-01-01T10:06:08.000Z 1216 2000-01-01T10:06:18.000Z 1225 2000-01-01T10:06:28.000Z 1231 2000-01-01T10:06:38.000Z 1236 2000-01-01T10:06:48.000Z 1234.6 2000-01-01T10:06:58.000Z 1245 2000-01-01T10:07:08.000Z 1244.8 2000-01-01T10:07:18.000Z 1250 2000-01-01T10:07:28.000Z 1250.2 2000-01-01T10:07:38.000Z 1253 2000-01-01T10:07:48.000Z 1252.7 2000-01-01T10:07:58.000Z 1259 2000-01-01T10:08:08.000Z 1258.4 2000-01-01T10:08:18.000Z 1262 2000-01-01T10:08:28.000Z 1264 2000-01-01T10:08:38.000Z 1267.7 2000-01-01T10:08:48.000Z 1271 2000-01-01T10:08:58.000Z 1272.1 2000-01-01T10:09:08.000Z 1274 2000-01-01T10:09:18.000Z 1276.3 2000-01-01T10:09:28.000Z 1277.1 2000-01-01T10:09:38.000Z 1279 2000-01-01T10:09:48.000Z 1281.9 2000-01-01T10:09:58.000Z 1284 2000-01-01T10:10:08.000Z 1286.2 2000-01-01T10:10:18.000Z 1289 2000-01-01T10:10:28.000Z 1291 2000-01-01T10:10:38.000Z 1293 2000-01-01T10:10:48.000Z 1294.5 2000-01-01T10:10:58.000Z 1295 2000-01-01T10:11:08.000Z 1298.5 2000-01-01T10:11:18.000Z 1301.1 2000-01-01T10:11:28.000Z 1303 2000-01-01T10:11:38.000Z 1304.5 2000-01-01T10:11:48.000Z 1308 2000-01-01T10:11:58.000Z 1309.4 2000-01-01T10:12:08.000Z 1314 2000-01-01T10:12:18.000Z 1315.2 2000-01-01T10:12:28.000Z 1319 2000-01-01T10:12:38.000Z 1320.1 2000-01-01T10:12:48.000Z 1321 2000-01-01T10:12:58.000Z 1322.9 2000-01-01T10:13:08.000Z 1326 2000-01-01T10:13:18.000Z 1325.4 2000-01-01T10:13:28.000Z 1330 2000-01-01T10:13:38.000Z 1331.6 2000-01-01T10:13:48.000Z 1333 2000-01-01T10:13:58.000Z 1336 2000-01-01T10:14:08.000Z 1335.8 2000-01-01T10:14:18.000Z 1339 2000-01-01T10:14:28.000Z 1340.1 2000-01-01T10:14:38.000Z 1339 2000-01-01T10:14:48.000Z 1340 2000-01-01T10:14:58.000Z 1343.2 2000-01-01T10:15:08.000Z 1342 2000-01-01T10:15:18.000Z 1346 2000-01-01T10:15:28.000Z 1342 2000-01-01T10:15:38.000Z 1346.8 2000-01-01T10:15:48.000Z 1343 2000-01-01T10:15:58.000Z 1347.8 2000-01-01T10:16:08.000Z 1350.3 2000-01-01T10:16:18.000Z 1352 2000-01-01T10:16:28.000Z 1354.1 2000-01-01T10:16:38.000Z 1354 2000-01-01T10:16:48.000Z 1356.9 2000-01-01T10:16:58.000Z 1357.1 2000-01-01T10:17:08.000Z 1356 2000-01-01T10:17:18.000Z 1359 2000-01-01T10:17:28.000Z 1363 2000-01-01T10:17:38.000Z 1362.4 2000-01-01T10:17:48.000Z 1365 2000-01-01T10:17:58.000Z 1366.1 2000-01-01T10:18:08.000Z 1371 2000-01-01T10:18:18.000Z 1373 2000-01-01T10:18:28.000Z 1377 2000-01-01T10:18:38.000Z 1376.8 2000-01-01T10:18:48.000Z 1377 2000-01-01T10:18:58.000Z 1378.5 2000-01-01T10:19:08.000Z 1378 2000-01-01T10:19:18.000Z 1378 2000-01-01T10:19:28.000Z 1378.4 2000-01-01T10:19:38.000Z 1376 2000-01-01T10:19:48.000Z 1376.7 2000-01-01T10:19:58.000Z 1373 2000-01-01T10:20:08.000Z 1374.8 2000-01-01T10:20:18.000Z 1372 2000-01-01T10:20:28.000Z 1372 2000-01-01T10:20:38.000Z 1373.2 2000-01-01T10:20:48.000Z 1373 2000-01-01T10:20:58.000Z 1374.7 2000-01-01T10:21:08.000Z 1373 2000-01-01T10:21:18.000Z 1375.2 2000-01-01T10:21:28.000Z 1373 2000-01-01T10:21:38.000Z 1373.9 2000-01-01T10:21:48.000Z 1372 2000-01-01T10:21:58.000Z 1371 2000-01-01T10:22:08.000Z 1371 2000-01-01T10:22:18.000Z 1372.3 2000-01-01T10:22:28.000Z 1370 2000-01-01T10:22:38.000Z 1371 2000-01-01T10:22:48.000Z 1373.4 2000-01-01T10:22:58.000Z 1370 2000-01-01T10:23:08.000Z 1374.3 2000-01-01T10:23:18.000Z 1370 2000-01-01T10:23:28.000Z 1372.8 2000-01-01T10:23:38.000Z 1370 2000-01-01T10:23:48.000Z 1372.1 2000-01-01T10:23:58.000Z 1370 2000-01-01T10:24:08.000Z 1369.6 2000-01-01T10:24:18.000Z 1367 2000-01-01T10:24:28.000Z 1368.8 2000-01-01T10:24:38.000Z 1366 2000-01-01T10:24:48.000Z 1367.3 2000-01-01T10:24:58.000Z 1366 2000-01-01T10:25:08.000Z 1367.1 2000-01-01T10:25:18.000Z 1361 2000-01-01T10:25:28.000Z 1367 2000-01-01T10:25:38.000Z 1357 2000-01-01T10:25:48.000Z 1357.7 2000-01-01T10:25:58.000Z 1353 2000-01-01T10:26:08.000Z 1345 2000-01-01T10:26:18.000Z 1340 2000-01-01T10:26:28.000Z 1339.5 2000-01-01T10:26:38.000Z 1333 2000-01-01T10:26:48.000Z 1333.3 2000-01-01T10:26:58.000Z 1327 2000-01-01T10:27:08.000Z 1324.7 2000-01-01T10:27:18.000Z 1321 2000-01-01T10:27:28.000Z 1323.5 2000-01-01T10:27:38.000Z 1321 2000-01-01T10:27:48.000Z 1320.4 2000-01-01T10:27:58.000Z 1316 2000-01-01T10:28:08.000Z 1316.8 2000-01-01T10:28:18.000Z 1310 2000-01-01T10:28:28.000Z 1309.4 2000-01-01T10:28:38.000Z 1304 2000-01-01T10:28:48.000Z 1304 2000-01-01T10:28:58.000Z 1302 2000-01-01T10:29:08.000Z 1302 2000-01-01T10:29:18.000Z 1300.1 2000-01-01T10:29:28.000Z 1303 2000-01-01T10:29:38.000Z 1303.2 2000-01-01T10:29:48.000Z 1305 2000-01-01T10:29:58.000Z 1308.4 2000-01-01T10:30:08.000Z 1308 2000-01-01T10:30:18.000Z 1310.3 2000-01-01T10:30:28.000Z 1308 2000-01-01T10:30:38.000Z 1310.4 2000-01-01T10:30:48.000Z 1307 2000-01-01T10:30:58.000Z 1309.6 2000-01-01T10:31:08.000Z 1307 2000-01-01T10:31:18.000Z 1312.6 2000-01-01T10:31:28.000Z 1313 2000-01-01T10:31:38.000Z 1315.4 2000-01-01T10:31:48.000Z 1313 2000-01-01T10:31:58.000Z 1314.7 2000-01-01T10:32:08.000Z 1309 2000-01-01T10:32:18.000Z 1308.4 2000-01-01T10:32:28.000Z 1307 2000-01-01T10:32:38.000Z 1307.3 2000-01-01T10:32:48.000Z 1308 2000-01-01T10:32:58.000Z 1310.2 2000-01-01T10:33:08.000Z 1309 2000-01-01T10:33:18.000Z 1312.1 2000-01-01T10:33:28.000Z 1310 2000-01-01T10:33:38.000Z 1313.3 2000-01-01T10:33:48.000Z 1310 2000-01-01T10:33:58.000Z 1312.4 2000-01-01T10:34:08.000Z 1311 2000-01-01T10:34:18.000Z 1317.1 2000-01-01T10:34:28.000Z 1314 2000-01-01T10:34:38.000Z 1319.4 2000-01-01T10:34:48.000Z 1322.5 2000-01-01T10:34:58.000Z 1322 2000-01-01T10:35:08.000Z 1328.8 2000-01-01T10:35:18.000Z 1329 2000-01-01T10:35:28.000Z 1337.8 2000-01-01T10:35:38.000Z 1338 2000-01-01T10:35:48.000Z 1342 2000-01-01T10:35:58.000Z 1345.1 2000-01-01T10:36:08.000Z 1343 2000-01-01T10:36:18.000Z 1347 2000-01-01T10:36:28.000Z 1348 2000-01-01T10:36:38.000Z 1348 2000-01-01T10:36:48.000Z 1353.9 2000-01-01T10:36:58.000Z 1355.4 2000-01-01T10:37:08.000Z 1359 2000-01-01T10:37:18.000Z 1366.2 2000-01-01T10:37:28.000Z 1364 2000-01-01T10:37:38.000Z 1372.7 2000-01-01T10:37:48.000Z 1368 2000-01-01T10:37:58.000Z 1374.8 2000-01-01T10:38:08.000Z 1372 2000-01-01T10:38:18.000Z 1378.6 2000-01-01T10:38:28.000Z 1376 2000-01-01T10:38:38.000Z 1393 2000-01-01T10:38:48.000Z 1393 2000-01-01T10:38:58.000Z 1401 2000-01-01T10:39:08.000Z 1405.8 2000-01-01T10:39:18.000Z 1409 2000-01-01T10:39:28.000Z 1413 2000-01-01T10:39:38.000Z 1413.1 2000-01-01T10:39:48.000Z 1418 2000-01-01T10:39:58.000Z 1416.7 2000-01-01T10:40:08.000Z 1423.9 2000-01-01T10:40:18.000Z 1428 2000-01-01T10:40:28.000Z 1432.4 2000-01-01T10:40:38.000Z 1433 2000-01-01T10:40:48.000Z 1437.4 2000-01-01T10:40:58.000Z 1439.3 2000-01-01T10:41:08.000Z 1440.5 2000-01-01T10:41:18.000Z 1441 2000-01-01T10:41:28.000Z 1442 2000-01-01T10:41:38.000Z 1443 2000-01-01T10:41:48.000Z 1444.2 2000-01-01T10:41:58.000Z 1444 2000-01-01T10:42:08.000Z 1444.1 2000-01-01T10:42:18.000Z 1445 2000-01-01T10:42:28.000Z 1446 2000-01-01T10:42:38.000Z 1447.3 2000-01-01T10:42:48.000Z 1447.4 2000-01-01T10:42:58.000Z 1447 2000-01-01T10:43:08.000Z 1449.3 2000-01-01T10:43:18.000Z 1451 2000-01-01T10:43:28.000Z 1453.5 2000-01-01T10:43:38.000Z 1455.1 2000-01-01T10:43:48.000Z 1455 2000-01-01T10:43:58.000Z 1457.5 2000-01-01T10:44:08.000Z 1459.5 2000-01-01T10:44:18.000Z 1461 2000-01-01T10:44:28.000Z 1461 2000-01-01T10:44:38.000Z 1461.2 2000-01-01T10:44:48.000Z 1461.1 2000-01-01T10:44:58.000Z 1461 2000-01-01T10:45:08.000Z 1460.3 2000-01-01T10:45:18.000Z 1460 2000-01-01T10:45:28.000Z 1459.8 2000-01-01T10:45:38.000Z 1460 2000-01-01T10:45:48.000Z 1459.5 2000-01-01T10:45:58.000Z 1459.1 2000-01-01T10:46:08.000Z 1458.6 2000-01-01T10:46:18.000Z 1457 2000-01-01T10:46:28.000Z 1456.5 2000-01-01T10:46:38.000Z 1457 2000-01-01T10:46:48.000Z 1456.5 2000-01-01T10:46:58.000Z 1456.3 2000-01-01T10:47:08.000Z 1456 2000-01-01T10:47:18.000Z 1454.8 2000-01-01T10:47:28.000Z 1453 2000-01-01T10:47:38.000Z 1451.6 2000-01-01T10:47:48.000Z 1452 2000-01-01T10:47:58.000Z 1451.6 2000-01-01T10:48:08.000Z 1450.9 2000-01-01T10:48:18.000Z 1445 2000-01-01T10:48:28.000Z 1444.8 2000-01-01T10:48:38.000Z 1444 2000-01-01T10:48:48.000Z 1442 2000-01-01T10:48:58.000Z 1440.4 2000-01-01T10:49:08.000Z 1437 2000-01-01T10:49:18.000Z 1433.5 2000-01-01T10:49:28.000Z 1433 2000-01-01T10:49:38.000Z 1429.1 2000-01-01T10:49:48.000Z 1420 2000-01-01T10:49:58.000Z 1418.6 2000-01-01T10:50:08.000Z 1416 2000-01-01T10:50:18.000Z 1413.7 2000-01-01T10:50:28.000Z 1413 2000-01-01T10:50:38.000Z 1411.6 2000-01-01T10:50:48.000Z 1413 2000-01-01T10:50:58.000Z 1416.4 2000-01-01T10:51:08.000Z 1412 2000-01-01T10:51:18.000Z 1411 2000-01-01T10:51:28.000Z 1406.9 2000-01-01T10:51:38.000Z 1398 2000-01-01T10:51:48.000Z 1393.3 2000-01-01T10:51:58.000Z 1390 2000-01-01T10:52:08.000Z 1388.5 2000-01-01T10:52:18.000Z 1386 2000-01-01T10:52:28.000Z 1381.5 2000-01-01T10:52:38.000Z 1378 2000-01-01T10:52:48.000Z 1375.2 2000-01-01T10:52:58.000Z 1376 2000-01-01T10:53:08.000Z 1374.1 2000-01-01T10:53:18.000Z 1373 2000-01-01T10:53:28.000Z 1367.9 2000-01-01T10:53:38.000Z 1358 2000-01-01T10:53:48.000Z 1354.8 2000-01-01T10:53:58.000Z 1353 2000-01-01T10:54:08.000Z 1349.9 2000-01-01T10:54:18.000Z 1350 2000-01-01T10:54:28.000Z 1348.6 2000-01-01T10:54:38.000Z 1348 2000-01-01T10:54:48.000Z 1346 2000-01-01T10:54:58.000Z 1342 2000-01-01T10:55:08.000Z 1342.1 2000-01-01T10:55:18.000Z 1341.7 2000-01-01T10:55:28.000Z 1342 2000-01-01T10:55:38.000Z 1341.7 2000-01-01T10:55:48.000Z 1342 2000-01-01T10:55:58.000Z 1343.3 2000-01-01T10:56:08.000Z 1343 2000-01-01T10:56:18.000Z 1339.5 2000-01-01T10:56:28.000Z 1343 2000-01-01T10:56:38.000Z 1337 2000-01-01T10:56:48.000Z 1343 2000-01-01T10:56:58.000Z 1347 2000-01-01T10:57:08.000Z 1347 2000-01-01T10:57:18.000Z 1344 2000-01-01T10:57:28.000Z 1343 2000-01-01T10:57:38.000Z 1339 2000-01-01T10:57:48.000Z 1332 2000-01-01T10:57:58.000Z 1328 2000-01-01T10:58:08.000Z 1324 2000-01-01T10:58:18.000Z 1323 2000-01-01T10:58:28.000Z 1321 2000-01-01T10:58:38.000Z 1316 2000-01-01T10:58:48.000Z 1313 2000-01-01T10:58:58.000Z 1310 2000-01-01T10:59:08.000Z 1308 2000-01-01T10:59:18.000Z 1306 2000-01-01T10:59:28.000Z 1307 2000-01-01T10:59:38.000Z 1307 2000-01-01T10:59:48.000Z 1307.4 2000-01-01T10:59:58.000Z 1307.8 2000-01-01T11:00:08.000Z 1309.2 2000-01-01T11:00:18.000Z 1308 2000-01-01T11:00:28.000Z 1311.4 2000-01-01T11:00:38.000Z 1312.2 2000-01-01T11:00:48.000Z 1312 2000-01-01T11:00:58.000Z 1313.9 2000-01-01T11:01:08.000Z 1314.7 2000-01-01T11:01:18.000Z 1315 2000-01-01T11:01:28.000Z 1315.9 2000-01-01T11:01:38.000Z 1316.8 2000-01-01T11:01:48.000Z 1317.3 2000-01-01T11:01:58.000Z 1317 2000-01-01T11:02:08.000Z 1318.4 2000-01-01T11:02:18.000Z 1319.6 2000-01-01T11:02:28.000Z 1316 2000-01-01T11:02:38.000Z 1319.9 2000-01-01T11:02:48.000Z 1319.6 2000-01-01T11:02:58.000Z 1319.6 2000-01-01T11:03:08.000Z 1319.9 2000-01-01T11:03:18.000Z 1319.5 2000-01-01T11:03:28.000Z 1318.9 2000-01-01T11:03:38.000Z 1318.2 2000-01-01T11:03:48.000Z 1316 2000-01-01T11:03:58.000Z 1316.5 2000-01-01T11:04:08.000Z 1315.8 2000-01-01T11:04:18.000Z 1314.9 2000-01-01T11:04:28.000Z 1314 2000-01-01T11:04:38.000Z 1313.4 2000-01-01T11:04:48.000Z 1313 2000-01-01T11:04:58.000Z 1312.3 2000-01-01T11:05:08.000Z 1311.7 2000-01-01T11:05:18.000Z 1310 2000-01-01T11:05:28.000Z 1310.1 2000-01-01T11:05:38.000Z 1309.6 2000-01-01T11:05:48.000Z 1309 2000-01-01T11:05:58.000Z 1308 2000-01-01T11:06:08.000Z 1308.3 2000-01-01T11:06:18.000Z 1308.4 2000-01-01T11:06:28.000Z 1307.9 2000-01-01T11:06:38.000Z 1307.2 2000-01-01T11:06:48.000Z 1306 2000-01-01T11:06:58.000Z 1306.9 2000-01-01T11:07:08.000Z 1306.6 2000-01-01T11:07:18.000Z 1306.4 2000-01-01T11:07:28.000Z 1306 2000-01-01T11:07:38.000Z 1306.3 2000-01-01T11:07:48.000Z 1305 2000-01-01T11:07:58.000Z 1306.4 2000-01-01T11:08:08.000Z 1306.2 2000-01-01T11:08:18.000Z 1306.8 2000-01-01T11:08:28.000Z 1306.8 2000-01-01T11:08:38.000Z 1305 2000-01-01T11:08:48.000Z 1306.7 2000-01-01T11:08:58.000Z 1306.1 2000-01-01T11:09:08.000Z 1306 2000-01-01T11:09:18.000Z 1306 2000-01-01T11:09:28.000Z 1306.9 2000-01-01T11:09:38.000Z 1306.9 2000-01-01T11:09:48.000Z 1307 2000-01-01T11:09:58.000Z 1307.2 2000-01-01T11:10:08.000Z 1308.6 2000-01-01T11:10:18.000Z 1310 2000-01-01T11:10:28.000Z 1310 2000-01-01T11:10:38.000Z 1311.6 2000-01-01T11:10:48.000Z 1313 2000-01-01T11:10:58.000Z 1312 2000-01-01T11:11:08.000Z 1314.3 2000-01-01T11:11:18.000Z 1313.7 2000-01-01T11:11:28.000Z 1312.4 2000-01-01T11:11:38.000Z 1311.1 2000-01-01T11:11:48.000Z 1311 2000-01-01T11:11:58.000Z 1311.2 2000-01-01T11:12:08.000Z 1311 2000-01-01T11:12:18.000Z 1311.1 2000-01-01T11:12:28.000Z 1312 2000-01-01T11:12:38.000Z 1313.7 2000-01-01T11:12:48.000Z 1316 2000-01-01T11:12:58.000Z 1316.5 2000-01-01T11:13:08.000Z 1319 2000-01-01T11:13:18.000Z 1321.3 2000-01-01T11:13:28.000Z 1321 2000-01-01T11:13:38.000Z 1322.7 2000-01-01T11:13:48.000Z 1323.2 2000-01-01T11:13:58.000Z 1323.8 2000-01-01T11:14:08.000Z 1322 2000-01-01T11:14:18.000Z 1326.4 2000-01-01T11:14:28.000Z 1323 2000-01-01T11:14:38.000Z 1326.8 2000-01-01T11:14:48.000Z 1325.6 2000-01-01T11:14:58.000Z 1322 2000-01-01T11:15:08.000Z 1322 2000-01-01T11:15:18.000Z 1319.5 2000-01-01T11:15:28.000Z 1318 2000-01-01T11:15:38.000Z 1314 2000-01-01T11:15:48.000Z 1310.4 2000-01-01T11:15:58.000Z 1308 2000-01-01T11:16:08.000Z 1305.5 2000-01-01T11:16:18.000Z 1306 2000-01-01T11:16:28.000Z 1304.4 2000-01-01T11:16:38.000Z 1303 2000-01-01T11:16:48.000Z 1301.9 2000-01-01T11:16:58.000Z 1300.5 2000-01-01T11:17:08.000Z 1300 2000-01-01T11:17:18.000Z 1296.9 2000-01-01T11:17:28.000Z 1298 2000-01-01T11:17:38.000Z 1293.2 2000-01-01T11:17:48.000Z 1292.6 2000-01-01T11:17:58.000Z 1288 2000-01-01T11:18:08.000Z 1287.3 2000-01-01T11:18:18.000Z 1287 2000-01-01T11:18:28.000Z 1284 2000-01-01T11:18:38.000Z 1284 2000-01-01T11:18:48.000Z 1280.6 2000-01-01T11:18:58.000Z 1274 2000-01-01T11:19:08.000Z 1271.1 2000-01-01T11:19:18.000Z 1270 2000-01-01T11:19:28.000Z 1269 2000-01-01T11:19:38.000Z 1263.1 2000-01-01T11:19:48.000Z 1269 2000-01-01T11:19:58.000Z 1265.6 2000-01-01T11:20:08.000Z 1264 2000-01-01T11:20:18.000Z 1262.8 2000-01-01T11:20:28.000Z 1261 2000-01-01T11:20:38.000Z 1259.7 2000-01-01T11:20:48.000Z 1258 2000-01-01T11:20:58.000Z 1257.2 2000-01-01T11:21:08.000Z 1256 2000-01-01T11:21:18.000Z 1254.9 2000-01-01T11:21:28.000Z 1254 2000-01-01T11:21:38.000Z 1254.7 2000-01-01T11:21:48.000Z 1254 2000-01-01T11:21:58.000Z 1254.5 2000-01-01T11:22:08.000Z 1253 2000-01-01T11:22:18.000Z 1254.5 2000-01-01T11:22:28.000Z 1253 2000-01-01T11:22:38.000Z 1253 2000-01-01T11:22:48.000Z 1251 2000-01-01T11:22:58.000Z 1252 2000-01-01T11:23:08.000Z 1250 2000-01-01T11:23:18.000Z 1250.3 2000-01-01T11:23:28.000Z 1250 2000-01-01T11:23:38.000Z 1250.4 2000-01-01T11:23:48.000Z 1246 2000-01-01T11:23:58.000Z 1247.8 2000-01-01T11:24:08.000Z 1243 2000-01-01T11:24:18.000Z 1243.3 2000-01-01T11:24:28.000Z 1242 2000-01-01T11:24:38.000Z 1241 2000-01-01T11:24:48.000Z 1236.2 2000-01-01T11:24:58.000Z 1238 2000-01-01T11:25:08.000Z 1232 2000-01-01T11:25:18.000Z 1236 2000-01-01T11:25:28.000Z 1234.3 2000-01-01T11:25:38.000Z 1236 2000-01-01T11:25:48.000Z 1234.4 2000-01-01T11:25:58.000Z 1236 2000-01-01T11:26:08.000Z 1234.3 2000-01-01T11:26:18.000Z 1229 2000-01-01T11:26:28.000Z 1231 2000-01-01T11:26:38.000Z 1229.5 2000-01-01T11:26:48.000Z 1234 2000-01-01T11:26:58.000Z 1237.3 2000-01-01T11:27:08.000Z 1231 2000-01-01T11:27:18.000Z 1231.6 2000-01-01T11:27:28.000Z 1236 2000-01-01T11:27:38.000Z 1234.3 2000-01-01T11:27:48.000Z 1242 2000-01-01T11:27:58.000Z 1247.7 2000-01-01T11:28:08.000Z 1250 2000-01-01T11:28:18.000Z 1250.7 2000-01-01T11:28:28.000Z 1250 2000-01-01T11:28:38.000Z 1253.9 2000-01-01T11:28:48.000Z 1257.7 2000-01-01T11:28:58.000Z 1262 2000-01-01T11:29:08.000Z 1262.9 2000-01-01T11:29:18.000Z 1259 2000-01-01T11:29:28.000Z 1264 2000-01-01T11:29:38.000Z 1256 2000-01-01T11:29:48.000Z 1260.2 2000-01-01T11:29:58.000Z 1256 2000-01-01T11:30:08.000Z 1254.5 2000-01-01T11:30:18.000Z 1253 2000-01-01T11:30:28.000Z 1256.7 2000-01-01T11:30:38.000Z 1252 2000-01-01T11:30:48.000Z 1250.4 2000-01-01T11:30:58.000Z 1252 2000-01-01T11:31:08.000Z 1244.4 2000-01-01T11:31:18.000Z 1243 2000-01-01T11:31:28.000Z 1238.7 2000-01-01T11:31:38.000Z 1235 2000-01-01T11:31:48.000Z 1237.5 2000-01-01T11:31:58.000Z 1235 2000-01-01T11:32:08.000Z 1227 2000-01-01T11:32:18.000Z 1223 2000-01-01T11:32:28.000Z 1219 2000-01-01T11:32:38.000Z 1216 2000-01-01T11:32:48.000Z 1212.6 2000-01-01T11:32:58.000Z 1198 2000-01-01T11:33:08.000Z 1198.7 2000-01-01T11:33:18.000Z 1199 2000-01-01T11:33:28.000Z 1199.3 2000-01-01T11:33:38.000Z 1198 2000-01-01T11:33:48.000Z 1198.8 2000-01-01T11:33:58.000Z 1197 2000-01-01T11:34:08.000Z 1194.7 2000-01-01T11:34:18.000Z 1196 2000-01-01T11:34:28.000Z 1191.4 2000-01-01T11:34:38.000Z 1190 2000-01-01T11:34:48.000Z 1184.1 2000-01-01T11:34:58.000Z 1185 2000-01-01T11:35:08.000Z 1177.9 2000-01-01T11:35:18.000Z 1185 2000-01-01T11:35:28.000Z 1182.5 2000-01-01T11:35:38.000Z 1186 2000-01-01T11:35:48.000Z 1187.7 2000-01-01T11:35:58.000Z 1192 2000-01-01T11:36:08.000Z 1192.9 2000-01-01T11:36:18.000Z 1194 2000-01-01T11:36:28.000Z 1194.6 2000-01-01T11:36:38.000Z 1197 2000-01-01T11:36:48.000Z 1196.3 2000-01-01T11:36:58.000Z 1203 2000-01-01T11:37:08.000Z 1203 2000-01-01T11:37:18.000Z 1205.7 2000-01-01T11:37:28.000Z 1209 2000-01-01T11:37:38.000Z 1213 2000-01-01T11:37:48.000Z 1216 2000-01-01T11:37:58.000Z 1216.5 2000-01-01T11:38:08.000Z 1225 2000-01-01T11:38:18.000Z 1221.9 2000-01-01T11:38:28.000Z 1223.5 2000-01-01T11:38:38.000Z 1225 2000-01-01T11:38:48.000Z 1226 2000-01-01T11:38:58.000Z 1226.7 2000-01-01T11:39:08.000Z 1227 2000-01-01T11:39:18.000Z 1228 2000-01-01T11:39:28.000Z 1229 2000-01-01T11:39:38.000Z 1235.8 2000-01-01T11:39:48.000Z 1240 2000-01-01T11:39:58.000Z 1240.9 2000-01-01T11:40:08.000Z 1242 2000-01-01T11:40:18.000Z 1244.5 2000-01-01T11:40:28.000Z 1244 2000-01-01T11:40:38.000Z 1246.8 2000-01-01T11:40:48.000Z 1250 2000-01-01T11:40:58.000Z 1254.1 2000-01-01T11:41:08.000Z 1256 2000-01-01T11:41:18.000Z 1260.6 2000-01-01T11:41:28.000Z 1260 2000-01-01T11:41:38.000Z 1267.6 2000-01-01T11:41:48.000Z 1264 2000-01-01T11:41:58.000Z 1266.9 2000-01-01T11:42:08.000Z 1264 2000-01-01T11:42:18.000Z 1265 2000-01-01T11:42:28.000Z 1267.3 2000-01-01T11:42:38.000Z 1267 2000-01-01T11:42:48.000Z 1274.9 2000-01-01T11:42:58.000Z 1271 2000-01-01T11:43:08.000Z 1277.5 2000-01-01T11:43:18.000Z 1275 2000-01-01T11:43:28.000Z 1285 2000-01-01T11:43:38.000Z 1287.1 2000-01-01T11:43:48.000Z 1290 2000-01-01T11:43:58.000Z 1292.9 2000-01-01T11:44:08.000Z 1296 2000-01-01T11:44:18.000Z 1295.3 2000-01-01T11:44:28.000Z 1297 2000-01-01T11:44:38.000Z 1300.8 2000-01-01T11:44:48.000Z 1298 2000-01-01T11:44:58.000Z 1302.8 2000-01-01T11:45:08.000Z 1301 2000-01-01T11:45:18.000Z 1308 2000-01-01T11:45:28.000Z 1313 2000-01-01T11:45:38.000Z 1315 2000-01-01T11:45:48.000Z 1321.9 2000-01-01T11:45:58.000Z 1321 2000-01-01T11:46:08.000Z 1328 2000-01-01T11:46:18.000Z 1331.5 2000-01-01T11:46:28.000Z 1333 2000-01-01T11:46:38.000Z 1336.9 2000-01-01T11:46:48.000Z 1336 2000-01-01T11:46:58.000Z 1338.5 2000-01-01T11:47:08.000Z 1339.5 2000-01-01T11:47:18.000Z 1339 2000-01-01T11:47:28.000Z 1340 2000-01-01T11:47:38.000Z 1339 2000-01-01T11:47:48.000Z 1341.7 2000-01-01T11:47:58.000Z 1347 2000-01-01T11:48:08.000Z 1350 2000-01-01T11:48:18.000Z 1353 2000-01-01T11:48:28.000Z 1359.1 2000-01-01T11:48:38.000Z 1358 2000-01-01T11:48:48.000Z 1367.1 2000-01-01T11:48:58.000Z 1371 2000-01-01T11:49:08.000Z 1378.3 2000-01-01T11:49:18.000Z 1385 2000-01-01T11:49:28.000Z 1390.7 2000-01-01T11:49:38.000Z 1390 2000-01-01T11:49:48.000Z 1393.8 2000-01-01T11:49:58.000Z 1394 2000-01-01T11:50:08.000Z 1406.6 2000-01-01T11:50:18.000Z 1408 2000-01-01T11:50:28.000Z 1422.4 2000-01-01T11:50:38.000Z 1420 2000-01-01T11:50:48.000Z 1424 2000-01-01T11:50:58.000Z 1448.1 2000-01-01T11:51:08.000Z 1460 2000-01-01T11:51:18.000Z 1477.7 2000-01-01T11:51:28.000Z 1487 2000-01-01T11:51:38.000Z 1491.1 2000-01-01T11:51:48.000Z 1487 2000-01-01T11:51:58.000Z 1479.8 2000-01-01T11:52:08.000Z 1473 2000-01-01T11:52:18.000Z 1460.8 2000-01-01T11:52:28.000Z 1488 2000-01-01T11:52:38.000Z 1481 2000-01-01T11:52:48.000Z 1494 2000-01-01T11:52:58.000Z 1490.6 2000-01-01T11:53:08.000Z 1494 2000-01-01T11:53:18.000Z 1484.1 2000-01-01T11:53:28.000Z 1494 2000-01-01T11:53:38.000Z 1475.9 2000-01-01T11:53:48.000Z 1490 2000-01-01T11:53:58.000Z 1497.2 2000-01-01T11:54:08.000Z 1489 2000-01-01T11:54:18.000Z 1491.2 2000-01-01T11:54:28.000Z 1493 2000-01-01T11:54:38.000Z 1495.2 2000-01-01T11:54:48.000Z 1498 2000-01-01T11:54:58.000Z 1491.3 2000-01-01T11:55:08.000Z 1496.2 2000-01-01T11:55:18.000Z 1507 2000-01-01T11:55:28.000Z 1509.3 2000-01-01T11:55:38.000Z 1509 2000-01-01T11:55:48.000Z 1517.4 2000-01-01T11:55:58.000Z 1515 2000-01-01T11:56:08.000Z 1521.7 2000-01-01T11:56:18.000Z 1522.2 2000-01-01T11:56:28.000Z 1517 2000-01-01T11:56:38.000Z 1520.8 2000-01-01T11:56:48.000Z 1519 2000-01-01T11:56:58.000Z 1520 2000-01-01T11:57:08.000Z 1519 2000-01-01T11:57:18.000Z 1518.9 2000-01-01T11:57:28.000Z 1520 2000-01-01T11:57:38.000Z 1520.4 2000-01-01T11:57:48.000Z 1520 2000-01-01T11:57:58.000Z 1517 2000-01-01T11:58:08.000Z 1519.5 2000-01-01T11:58:18.000Z 1515 2000-01-01T11:58:28.000Z 1516.3 2000-01-01T11:58:38.000Z 1514 2000-01-01T11:58:48.000Z 1515.4 2000-01-01T11:58:58.000Z 1515 2000-01-01T11:59:08.000Z 1515.9 2000-01-01T11:59:18.000Z 1517 2000-01-01T11:59:28.000Z 1519.7 2000-01-01T11:59:38.000Z 1521.3 2000-01-01T11:59:48.000Z 1523 2000-01-01T11:59:58.000Z 1527.7 2000-01-01T12:00:08.000Z 1530 2000-01-01T12:00:18.000Z 1531.4 2000-01-01T12:00:28.000Z 1532 2000-01-01T12:00:38.000Z 1533.4 2000-01-01T12:00:48.000Z 1534 2000-01-01T12:00:58.000Z 1536.1 2000-01-01T12:01:08.000Z 1536 2000-01-01T12:01:18.000Z 1538 2000-01-01T12:01:28.000Z 1540.9 2000-01-01T12:01:38.000Z 1541 2000-01-01T12:01:48.000Z 1543.1 2000-01-01T12:01:58.000Z 1545 2000-01-01T12:02:08.000Z 1545.6 2000-01-01T12:02:18.000Z 1545.6 2000-01-01T12:02:28.000Z 1545.9 2000-01-01T12:02:38.000Z 1546.2 2000-01-01T12:02:48.000Z 1546.2 2000-01-01T12:02:58.000Z 1546 2000-01-01T12:03:08.000Z 1547 2000-01-01T12:03:18.000Z 1547 2000-01-01T12:03:28.000Z 1547.5 2000-01-01T12:03:38.000Z 1547.8 2000-01-01T12:03:48.000Z 1547 2000-01-01T12:03:58.000Z 1548.3 2000-01-01T12:04:08.000Z 1549.1 2000-01-01T12:04:18.000Z 1549 2000-01-01T12:04:28.000Z 1551.4 2000-01-01T12:04:38.000Z 1555 2000-01-01T12:04:48.000Z 1554.4 2000-01-01T12:04:58.000Z 1554.8 2000-01-01T12:05:08.000Z 1555.4 2000-01-01T12:05:18.000Z 1555.9 2000-01-01T12:05:28.000Z 1556 2000-01-01T12:05:38.000Z 1558.1 2000-01-01T12:05:48.000Z 1558.8 2000-01-01T12:05:58.000Z 1558 2000-01-01T12:06:08.000Z 1559.5 2000-01-01T12:06:18.000Z 1561.6 2000-01-01T12:06:28.000Z 1566 2000-01-01T12:06:38.000Z 1566.5 2000-01-01T12:06:48.000Z 1567 2000-01-01T12:06:58.000Z 1567 2000-01-01T12:07:08.000Z 1569.3 2000-01-01T12:07:18.000Z 1570.2 2000-01-01T12:07:28.000Z 1567 2000-01-01T12:07:38.000Z 1571.4 2000-01-01T12:07:48.000Z 1571 2000-01-01T12:07:58.000Z 1572.2 2000-01-01T12:08:08.000Z 1570 2000-01-01T12:08:18.000Z 1573.7 2000-01-01T12:08:28.000Z 1573 2000-01-01T12:08:38.000Z 1570 2000-01-01T12:08:48.000Z 1570.5 2000-01-01T12:08:58.000Z 1570 2000-01-01T12:09:08.000Z 1569 2000-01-01T12:09:18.000Z 1568 2000-01-01T12:09:28.000Z 1568.5 2000-01-01T12:09:38.000Z 1566 2000-01-01T12:09:48.000Z 1567.4 2000-01-01T12:09:58.000Z 1569 2000-01-01T12:10:08.000Z 1569.4 2000-01-01T12:10:18.000Z 1572 2000-01-01T12:10:28.000Z 1572.6 2000-01-01T12:10:38.000Z 1572 2000-01-01T12:10:48.000Z 1572.3 2000-01-01T12:10:58.000Z 1572 2000-01-01T12:11:08.000Z 1574 2000-01-01T12:11:18.000Z 1579 2000-01-01T12:11:28.000Z 1581.7 2000-01-01T12:11:38.000Z 1582 2000-01-01T12:11:48.000Z 1583.6 2000-01-01T12:11:58.000Z 1584 2000-01-01T12:12:08.000Z 1591 2000-01-01T12:12:18.000Z 1592.9 2000-01-01T12:12:28.000Z 1591 2000-01-01T12:12:38.000Z 1591 2000-01-01T12:12:48.000Z 1594.5 2000-01-01T12:12:58.000Z 1594 2000-01-01T12:13:08.000Z 1596.3 2000-01-01T12:13:18.000Z 1598 2000-01-01T12:13:28.000Z 1598 2000-01-01T12:13:38.000Z 1600.9 2000-01-01T12:13:48.000Z 1602 2000-01-01T12:13:58.000Z 1602.7 2000-01-01T12:14:08.000Z 1613 2000-01-01T12:14:18.000Z 1612.2 2000-01-01T12:14:28.000Z 1616 2000-01-01T12:14:38.000Z 1615.5 2000-01-01T12:14:48.000Z 1620 2000-01-01T12:14:58.000Z 1620.3 2000-01-01T12:15:08.000Z 1625 2000-01-01T12:15:18.000Z 1629 2000-01-01T12:15:28.000Z 1631.2 2000-01-01T12:15:38.000Z 1634.5 2000-01-01T12:15:48.000Z 1634 2000-01-01T12:15:58.000Z 1637.8 2000-01-01T12:16:08.000Z 1640.8 2000-01-01T12:16:18.000Z 1651 2000-01-01T12:16:28.000Z 1652.6 2000-01-01T12:16:38.000Z 1657 2000-01-01T12:16:48.000Z 1659 2000-01-01T12:16:58.000Z 1658.6 2000-01-01T12:17:08.000Z 1662 2000-01-01T12:17:18.000Z 1667.7 2000-01-01T12:17:28.000Z 1676 2000-01-01T12:17:38.000Z 1681.5 2000-01-01T12:17:48.000Z 1685.1 2000-01-01T12:17:58.000Z 1686 2000-01-01T12:18:08.000Z 1690 2000-01-01T12:18:18.000Z 1691.4 2000-01-01T12:18:28.000Z 1693.1 2000-01-01T12:18:38.000Z 1695.8 2000-01-01T12:18:48.000Z 1699 2000-01-01T12:18:58.000Z 1698.9 2000-01-01T12:19:08.000Z 1700.2 2000-01-01T12:19:18.000Z 1702.2 2000-01-01T12:19:28.000Z 1703 2000-01-01T12:19:38.000Z 1705.2 2000-01-01T12:19:48.000Z 1705.3 2000-01-01T12:19:58.000Z 1705.4 2000-01-01T12:20:08.000Z 1705 2000-01-01T12:20:18.000Z 1706.3 2000-01-01T12:20:28.000Z 1706.2 2000-01-01T12:20:38.000Z 1706.2 2000-01-01T12:20:48.000Z 1706.2 2000-01-01T12:20:58.000Z 1705 2000-01-01T12:21:08.000Z 1706.1 2000-01-01T12:21:18.000Z 1706.2 2000-01-01T12:21:28.000Z 1705 2000-01-01T12:21:38.000Z 1704.8 2000-01-01T12:21:48.000Z 1704.5 2000-01-01T12:21:58.000Z 1704 2000-01-01T12:22:08.000Z 1703.6 2000-01-01T12:22:18.000Z 1703.6 2000-01-01T12:22:28.000Z 1703 2000-01-01T12:22:38.000Z 1701.7 2000-01-01T12:22:48.000Z 1702 2000-01-01T12:22:58.000Z 1699.3 2000-01-01T12:23:08.000Z 1697 2000-01-01T12:23:18.000Z 1689.1 2000-01-01T12:23:28.000Z 1687.5 2000-01-01T12:23:38.000Z 1689 2000-01-01T12:23:48.000Z 1685.7 2000-01-01T12:23:58.000Z 1687 2000-01-01T12:24:08.000Z 1684.2 2000-01-01T12:24:18.000Z 1683 2000-01-01T12:24:28.000Z 1679.4 2000-01-01T12:24:38.000Z 1678.5 2000-01-01T12:24:48.000Z 1679 2000-01-01T12:24:58.000Z 1676 2000-01-01T12:25:08.000Z 1670.8 2000-01-01T12:25:18.000Z 1668.7 2000-01-01T12:25:28.000Z 1671 2000-01-01T12:25:38.000Z 1669.5 2000-01-01T12:25:48.000Z 1669 2000-01-01T12:25:58.000Z 1669.3 2000-01-01T12:26:08.000Z 1668 2000-01-01T12:26:18.000Z 1670.8 2000-01-01T12:26:28.000Z 1670.2 2000-01-01T12:26:38.000Z 1668 2000-01-01T12:26:48.000Z 1670.2 2000-01-01T12:26:58.000Z 1668 2000-01-01T12:27:08.000Z 1667.6 2000-01-01T12:27:18.000Z 1668 2000-01-01T12:27:28.000Z 1665.8 2000-01-01T12:27:38.000Z 1662 2000-01-01T12:27:48.000Z 1657.7 2000-01-01T12:27:58.000Z 1654 2000-01-01T12:28:08.000Z 1651.5 2000-01-01T12:28:18.000Z 1648 2000-01-01T12:28:28.000Z 1648 2000-01-01T12:28:38.000Z 1644 2000-01-01T12:28:48.000Z 1644.2 2000-01-01T12:28:58.000Z 1642 2000-01-01T12:29:08.000Z 1640 2000-01-01T12:29:18.000Z 1639.1 2000-01-01T12:29:28.000Z 1637 2000-01-01T12:29:38.000Z 1637.1 2000-01-01T12:29:48.000Z 1636.9 2000-01-01T12:29:58.000Z 1635 2000-01-01T12:30:08.000Z 1636.9 2000-01-01T12:30:18.000Z 1636.6 2000-01-01T12:30:28.000Z 1634 2000-01-01T12:30:38.000Z 1633.6 2000-01-01T12:30:48.000Z 1627 2000-01-01T12:30:58.000Z 1627.3 2000-01-01T12:31:08.000Z 1625.2 2000-01-01T12:31:18.000Z 1622 2000-01-01T12:31:28.000Z 1622.7 2000-01-01T12:31:38.000Z 1619.8 2000-01-01T12:31:48.000Z 1614 2000-01-01T12:31:58.000Z 1615.7 2000-01-01T12:32:08.000Z 1613.3 2000-01-01T12:32:18.000Z 1609 2000-01-01T12:32:28.000Z 1606 2000-01-01T12:32:38.000Z 1607.2 2000-01-01T12:32:48.000Z 1605 2000-01-01T12:32:58.000Z 1605.1 2000-01-01T12:33:08.000Z 1604 2000-01-01T12:33:18.000Z 1600.9 2000-01-01T12:33:28.000Z 1600 2000-01-01T12:33:38.000Z 1594.8 2000-01-01T12:33:48.000Z 1593.3 2000-01-01T12:33:58.000Z 1590 2000-01-01T12:34:08.000Z 1588.6 2000-01-01T12:34:18.000Z 1587 2000-01-01T12:34:28.000Z 1587.1 2000-01-01T12:34:38.000Z 1584 2000-01-01T12:34:48.000Z 1584.1 2000-01-01T12:34:58.000Z 1583.2 2000-01-01T12:35:08.000Z 1582.7 2000-01-01T12:35:18.000Z 1582 2000-01-01T12:35:28.000Z 1580.8 2000-01-01T12:35:38.000Z 1579.4 2000-01-01T12:35:48.000Z 1579 2000-01-01T12:35:58.000Z 1575.1 2000-01-01T12:36:08.000Z 1575 2000-01-01T12:36:18.000Z 1574.6 2000-01-01T12:36:28.000Z 1574.3 2000-01-01T12:36:38.000Z 1571 2000-01-01T12:36:48.000Z 1572.5 2000-01-01T12:36:58.000Z 1567 2000-01-01T12:37:08.000Z 1565.7 2000-01-01T12:37:18.000Z 1562 2000-01-01T12:37:28.000Z 1558.7 2000-01-01T12:37:38.000Z 1558 2000-01-01T12:37:48.000Z 1552.1 2000-01-01T12:37:58.000Z 1555 2000-01-01T12:38:08.000Z 1548.5 2000-01-01T12:38:18.000Z 1547 2000-01-01T12:38:28.000Z 1539.8 2000-01-01T12:38:38.000Z 1537 2000-01-01T12:38:48.000Z 1533 2000-01-01T12:38:58.000Z 1531 2000-01-01T12:39:08.000Z 1528.3 2000-01-01T12:39:18.000Z 1525.8 2000-01-01T12:39:28.000Z 1522 2000-01-01T12:39:38.000Z 1520.3 2000-01-01T12:39:48.000Z 1518.2 2000-01-01T12:39:58.000Z 1515 2000-01-01T12:40:08.000Z 1515.3 2000-01-01T12:40:18.000Z 1514.1 2000-01-01T12:40:28.000Z 1513 2000-01-01T12:40:38.000Z 1509.9 2000-01-01T12:40:48.000Z 1505 2000-01-01T12:40:58.000Z 1499.8 2000-01-01T12:41:08.000Z 1504 2000-01-01T12:41:18.000Z 1495 2000-01-01T12:41:28.000Z 1504 2000-01-01T12:41:38.000Z 1502.9 2000-01-01T12:41:48.000Z 1503 2000-01-01T12:41:58.000Z 1501.8 2000-01-01T12:42:08.000Z 1500.9 2000-01-01T12:42:18.000Z 1503 2000-01-01T12:42:28.000Z 1502 2000-01-01T12:42:38.000Z 1498.9 2000-01-01T12:42:48.000Z 1502 2000-01-01T12:42:58.000Z 1498 2000-01-01T12:43:08.000Z 1499.3 2000-01-01T12:43:18.000Z 1492 2000-01-01T12:43:28.000Z 1492 2000-01-01T12:43:38.000Z 1486.6 2000-01-01T12:43:48.000Z 1486 2000-01-01T12:43:58.000Z 1480 2000-01-01T12:44:08.000Z 1475.3 2000-01-01T12:44:18.000Z 1479 2000-01-01T12:44:28.000Z 1478 2000-01-01T12:44:38.000Z 1474.6 2000-01-01T12:44:48.000Z 1478 2000-01-01T12:44:58.000Z 1473.2 2000-01-01T12:45:08.000Z 1478 2000-01-01T12:45:18.000Z 1476 2000-01-01T12:45:28.000Z 1474.5 2000-01-01T12:45:38.000Z 1476 2000-01-01T12:45:48.000Z 1471.9 2000-01-01T12:45:58.000Z 1475 2000-01-01T12:46:08.000Z 1470.6 2000-01-01T12:46:18.000Z 1475 2000-01-01T12:46:28.000Z 1478 2000-01-01T12:46:38.000Z 1475 2000-01-01T12:46:48.000Z 1478.6 2000-01-01T12:46:58.000Z 1478.2 2000-01-01T12:47:08.000Z 1477.5 2000-01-01T12:47:18.000Z 1472 2000-01-01T12:47:28.000Z 1470.9 2000-01-01T12:47:38.000Z 1469 2000-01-01T12:47:48.000Z 1467 2000-01-01T12:47:58.000Z 1464.7 2000-01-01T12:48:08.000Z 1462 2000-01-01T12:48:18.000Z 1455 2000-01-01T12:48:28.000Z 1454.5 2000-01-01T12:48:38.000Z 1453 2000-01-01T12:48:48.000Z 1452.5 2000-01-01T12:48:58.000Z 1451.7 2000-01-01T12:49:08.000Z 1451 2000-01-01T12:49:18.000Z 1450.2 2000-01-01T12:49:28.000Z 1448.9 2000-01-01T12:49:38.000Z 1448 2000-01-01T12:49:48.000Z 1447.4 2000-01-01T12:49:58.000Z 1447.1 2000-01-01T12:50:08.000Z 1447 2000-01-01T12:50:18.000Z 1446.4 2000-01-01T12:50:28.000Z 1444 2000-01-01T12:50:38.000Z 1446.5 2000-01-01T12:50:48.000Z 1444 2000-01-01T12:50:58.000Z 1447.3 2000-01-01T12:51:08.000Z 1446.8 2000-01-01T12:51:18.000Z 1447.7 2000-01-01T12:51:28.000Z 1447.5 2000-01-01T12:51:38.000Z 1441 2000-01-01T12:51:48.000Z 1438 2000-01-01T12:51:58.000Z 1423 2000-01-01T12:52:08.000Z 1425.8 2000-01-01T12:52:18.000Z 1416 2000-01-01T12:52:28.000Z 1410 2000-01-01T12:52:38.000Z 1414.7 2000-01-01T12:52:48.000Z 1407 2000-01-01T12:52:58.000Z 1407 2000-01-01T12:53:08.000Z 1398 2000-01-01T12:53:18.000Z 1396 2000-01-01T12:53:28.000Z 1393.3 2000-01-01T12:53:38.000Z 1390 2000-01-01T12:53:48.000Z 1390.6 2000-01-01T12:53:58.000Z 1381 2000-01-01T12:54:08.000Z 1381.2 2000-01-01T12:54:18.000Z 1382 2000-01-01T12:54:28.000Z 1388.1 2000-01-01T12:54:38.000Z 1380 2000-01-01T12:54:48.000Z 1383.7 2000-01-01T12:54:58.000Z 1378 2000-01-01T12:55:08.000Z 1369 2000-01-01T12:55:18.000Z 1370.3 2000-01-01T12:55:28.000Z 1368.8 2000-01-01T12:55:38.000Z 1368 2000-01-01T12:55:48.000Z 1371.5 2000-01-01T12:55:58.000Z 1359 2000-01-01T12:56:08.000Z 1360.8 2000-01-01T12:56:18.000Z 1352 2000-01-01T12:56:28.000Z 1351 2000-01-01T12:56:38.000Z 1347 2000-01-01T12:56:48.000Z 1346.7 2000-01-01T12:56:58.000Z 1347 2000-01-01T12:57:08.000Z 1347.1 2000-01-01T12:57:18.000Z 1346 2000-01-01T12:57:28.000Z 1347 2000-01-01T12:57:38.000Z 1347 2000-01-01T12:57:48.000Z 1340 2000-01-01T12:57:58.000Z 1343.8 2000-01-01T12:58:08.000Z 1338 2000-01-01T12:58:18.000Z 1341.6 2000-01-01T12:58:28.000Z 1336 2000-01-01T12:58:38.000Z 1339.4 2000-01-01T12:58:48.000Z 1337.6 2000-01-01T12:58:58.000Z 1327 2000-01-01T12:59:08.000Z 1328.6 2000-01-01T12:59:18.000Z 1313 2000-01-01T12:59:28.000Z 1320.1 2000-01-01T12:59:38.000Z 1313 2000-01-01T12:59:48.000Z 1311.9 2000-01-01T12:59:58.000Z 1304 2000-01-01T13:00:08.000Z 1307.3 2000-01-01T13:00:18.000Z 1296 2000-01-01T13:00:28.000Z 1303.7 2000-01-01T13:00:38.000Z 1292 2000-01-01T13:00:48.000Z 1297.8 2000-01-01T13:00:58.000Z 1292 2000-01-01T13:01:08.000Z 1297.6 2000-01-01T13:01:18.000Z 1289 2000-01-01T13:01:28.000Z 1300.2 2000-01-01T13:01:38.000Z 1287 2000-01-01T13:01:48.000Z 1291.1 2000-01-01T13:01:58.000Z 1286 2000-01-01T13:02:08.000Z 1291.9 2000-01-01T13:02:18.000Z 1286 2000-01-01T13:02:28.000Z 1286.9 2000-01-01T13:02:38.000Z 1276 2000-01-01T13:02:48.000Z 1279 2000-01-01T13:02:58.000Z 1276 2000-01-01T13:03:08.000Z 1277.4 2000-01-01T13:03:18.000Z 1276 2000-01-01T13:03:28.000Z 1281.7 2000-01-01T13:03:38.000Z 1267 2000-01-01T13:03:48.000Z 1270.8 2000-01-01T13:03:58.000Z 1264 2000-01-01T13:04:08.000Z 1268.3 2000-01-01T13:04:18.000Z 1264 2000-01-01T13:04:28.000Z 1264 2000-01-01T13:04:38.000Z 1256 2000-01-01T13:04:48.000Z 1261.2 2000-01-01T13:04:58.000Z 1243 2000-01-01T13:05:08.000Z 1247.3 2000-01-01T13:05:18.000Z 1243.1 2000-01-01T13:05:28.000Z 1241 2000-01-01T13:05:38.000Z 1239 2000-01-01T13:05:48.000Z 1235.3 2000-01-01T13:05:58.000Z 1232 2000-01-01T13:06:08.000Z 1227.1 2000-01-01T13:06:18.000Z 1226 2000-01-01T13:06:28.000Z 1227 2000-01-01T13:06:38.000Z 1219 2000-01-01T13:06:48.000Z 1229.4 2000-01-01T13:06:58.000Z 1218 2000-01-01T13:07:08.000Z 1220.8 2000-01-01T13:07:18.000Z 1208 2000-01-01T13:07:28.000Z 1212.9 2000-01-01T13:07:38.000Z 1205 2000-01-01T13:07:48.000Z 1206.5 2000-01-01T13:07:58.000Z 1200 2000-01-01T13:08:08.000Z 1202.2 2000-01-01T13:08:18.000Z 1202 2000-01-01T13:08:28.000Z 1203.4 2000-01-01T13:08:38.000Z 1199 2000-01-01T13:08:48.000Z 1205.3 2000-01-01T13:08:58.000Z 1197 2000-01-01T13:09:08.000Z 1195.9 2000-01-01T13:09:18.000Z 1197 2000-01-01T13:09:28.000Z 1199 2000-01-01T13:09:38.000Z 1197 2000-01-01T13:09:48.000Z 1196.6 2000-01-01T13:09:58.000Z 1199 2000-01-01T13:10:08.000Z 1198.1 2000-01-01T13:10:18.000Z 1193 2000-01-01T13:10:28.000Z 1198.5 2000-01-01T13:10:38.000Z 1195 2000-01-01T13:10:48.000Z 1191 2000-01-01T13:10:58.000Z 1195.2 2000-01-01T13:11:08.000Z 1190 2000-01-01T13:11:18.000Z 1191.2 2000-01-01T13:11:28.000Z 1177 2000-01-01T13:11:38.000Z 1178.7 2000-01-01T13:11:48.000Z 1173 2000-01-01T13:11:58.000Z 1170 2000-01-01T13:12:08.000Z 1171.9 2000-01-01T13:12:18.000Z 1174.4 2000-01-01T13:12:28.000Z 1170 2000-01-01T13:12:38.000Z 1170.3 2000-01-01T13:12:48.000Z 1161 2000-01-01T13:12:58.000Z 1161.4 2000-01-01T13:13:08.000Z 1161 2000-01-01T13:13:18.000Z 1161 2000-01-01T13:13:28.000Z 1161 2000-01-01T13:13:38.000Z 1160 2000-01-01T13:13:48.000Z 1154 2000-01-01T13:13:58.000Z 1152.2 2000-01-01T13:14:08.000Z 1147 2000-01-01T13:14:18.000Z 1148.6 2000-01-01T13:14:28.000Z 1146.2 2000-01-01T13:14:38.000Z 1142 2000-01-01T13:14:48.000Z 1140.9 2000-01-01T13:14:58.000Z 1134 2000-01-01T13:15:08.000Z 1138.5 2000-01-01T13:15:18.000Z 1134 2000-01-01T13:15:28.000Z 1139.3 2000-01-01T13:15:38.000Z 1131 2000-01-01T13:15:48.000Z 1131 2000-01-01T13:15:58.000Z 1124 2000-01-01T13:16:08.000Z 1124.1 2000-01-01T13:16:18.000Z 1119 2000-01-01T13:16:28.000Z 1120.1 2000-01-01T13:16:38.000Z 1113 2000-01-01T13:16:48.000Z 1114.3 2000-01-01T13:16:58.000Z 1107 2000-01-01T13:17:08.000Z 1107.7 2000-01-01T13:17:18.000Z 1101 2000-01-01T13:17:28.000Z 1098 2000-01-01T13:17:38.000Z 1091.8 2000-01-01T13:17:48.000Z 1088 2000-01-01T13:17:58.000Z 1086.7 2000-01-01T13:18:08.000Z 1078 2000-01-01T13:18:18.000Z 1073.7 2000-01-01T13:18:28.000Z 1067 2000-01-01T13:18:38.000Z 1064 2000-01-01T13:18:48.000Z 1061 2000-01-01T13:18:58.000Z 1058 2000-01-01T13:19:08.000Z 1050 2000-01-01T13:19:18.000Z 1048 2000-01-01T13:19:28.000Z 1045.9 2000-01-01T13:19:38.000Z 1031 2000-01-01T13:19:48.000Z 1030.6 2000-01-01T13:19:58.000Z 1026 2000-01-01T13:20:08.000Z 1022.5 2000-01-01T13:20:18.000Z 1019 2000-01-01T13:20:28.000Z 1013.8 2000-01-01T13:20:38.000Z 1007 2000-01-01T13:20:48.000Z 1003.4 2000-01-01T13:20:58.000Z 1005 2000-01-01T13:21:08.000Z 999.6 2000-01-01T13:21:18.000Z 1001 2000-01-01T13:21:28.000Z 992.2 2000-01-01T13:21:38.000Z 995 2000-01-01T13:21:48.000Z 990 2000-01-01T13:21:58.000Z 986.7 2000-01-01T13:22:08.000Z 982 2000-01-01T13:22:18.000Z 975 2000-01-01T13:22:28.000Z 975.7 2000-01-01T13:22:38.000Z 967 2000-01-01T13:22:48.000Z 966.1 2000-01-01T13:22:58.000Z 962 2000-01-01T13:23:08.000Z 959 2000-01-01T13:23:18.000Z 956 2000-01-01T13:23:28.000Z 948.9 2000-01-01T13:23:38.000Z 943 2000-01-01T13:23:48.000Z 942.3 2000-01-01T13:23:58.000Z 941 2000-01-01T13:24:08.000Z 934.5 2000-01-01T13:24:18.000Z 931 2000-01-01T13:24:28.000Z 926.9 2000-01-01T13:24:38.000Z 931 2000-01-01T13:24:48.000Z 929 2000-01-01T13:24:58.000Z 931 2000-01-01T13:25:08.000Z 929 2000-01-01T13:25:18.000Z 930.2 2000-01-01T13:25:28.000Z 926 2000-01-01T13:25:38.000Z 925 2000-01-01T13:25:48.000Z 925 2000-01-01T13:25:58.000Z 918 2000-01-01T13:26:08.000Z 913 2000-01-01T13:26:18.000Z 907 2000-01-01T13:26:28.000Z 890 2000-01-01T13:26:38.000Z 888 2000-01-01T13:26:48.000Z 881.4 2000-01-01T13:26:58.000Z 876 2000-01-01T13:27:08.000Z 875.8 2000-01-01T13:27:18.000Z 870 2000-01-01T13:27:28.000Z 862.3 2000-01-01T13:27:38.000Z 865 2000-01-01T13:27:48.000Z 859.8 2000-01-01T13:27:58.000Z 860 2000-01-01T13:28:08.000Z 849 2000-01-01T13:28:18.000Z 855 2000-01-01T13:28:28.000Z 846.8 2000-01-01T13:28:38.000Z 850 2000-01-01T13:28:48.000Z 839.3 2000-01-01T13:28:58.000Z 832 2000-01-01T13:29:08.000Z 821 2000-01-01T13:29:18.000Z 813 2000-01-01T13:29:28.000Z 802 2000-01-01T13:29:38.000Z 796 2000-01-01T13:29:48.000Z 786 2000-01-01T13:29:58.000Z 785 2000-01-01T13:30:08.000Z 782 2000-01-01T13:30:18.000Z 776 2000-01-01T13:30:28.000Z 773 2000-01-01T13:30:38.000Z 775 2000-01-01T13:30:48.000Z 774.9 2000-01-01T13:30:58.000Z 774 2000-01-01T13:31:08.000Z 775.2 2000-01-01T13:31:18.000Z 774 2000-01-01T13:31:28.000Z 773.7 2000-01-01T13:31:38.000Z 773 2000-01-01T13:31:48.000Z 773.1 2000-01-01T13:31:58.000Z 773 2000-01-01T13:32:08.000Z 776.2 2000-01-01T13:32:18.000Z 775 2000-01-01T13:32:28.000Z 775.2 2000-01-01T13:32:38.000Z 778 2000-01-01T13:32:48.000Z 778 2000-01-01T13:32:58.000Z 781 2000-01-01T13:33:08.000Z 780 2000-01-01T13:33:18.000Z 780 2000-01-01T13:33:28.000Z 780 2000-01-01T13:33:38.000Z 785 2000-01-01T13:33:48.000Z 788 2000-01-01T13:33:58.000Z 790 2000-01-01T13:34:08.000Z 792 2000-01-01T13:34:18.000Z 792 2000-01-01T13:34:28.000Z 799 2000-01-01T13:34:38.000Z 807 2000-01-01T13:34:48.000Z 812 2000-01-01T13:34:58.000Z 819.1 2000-01-01T13:35:08.000Z 816 2000-01-01T13:35:18.000Z 825 2000-01-01T13:35:28.000Z 820 2000-01-01T13:35:38.000Z 825.2 2000-01-01T13:35:48.000Z 820 2000-01-01T13:35:58.000Z 821 2000-01-01T13:36:08.000Z 822 2000-01-01T13:36:18.000Z 823 2000-01-01T13:36:28.000Z 827 2000-01-01T13:36:38.000Z 830 2000-01-01T13:36:48.000Z 837.4 2000-01-01T13:36:58.000Z 838 2000-01-01T13:37:08.000Z 843.7 2000-01-01T13:37:18.000Z 849 2000-01-01T13:37:28.000Z 852.3 2000-01-01T13:37:38.000Z 854.5 2000-01-01T13:37:48.000Z 853 2000-01-01T13:37:58.000Z 859.2 2000-01-01T13:38:08.000Z 857 2000-01-01T13:38:18.000Z 861 2000-01-01T13:38:28.000Z 860 2000-01-01T13:38:38.000Z 865.4 2000-01-01T13:38:48.000Z 862 2000-01-01T13:38:58.000Z 863.8 2000-01-01T13:39:08.000Z 865 2000-01-01T13:39:18.000Z 869.2 2000-01-01T13:39:28.000Z 875 2000-01-01T13:39:38.000Z 873.2 2000-01-01T13:39:48.000Z 875 2000-01-01T13:39:58.000Z 879.4 2000-01-01T13:40:08.000Z 880 2000-01-01T13:40:18.000Z 885.5 2000-01-01T13:40:28.000Z 887 2000-01-01T13:40:38.000Z 894.8 2000-01-01T13:40:48.000Z 889 2000-01-01T13:40:58.000Z 890 2000-01-01T13:41:08.000Z 891 2000-01-01T13:41:18.000Z 896.4 2000-01-01T13:41:28.000Z 896 2000-01-01T13:41:38.000Z 897 2000-01-01T13:41:48.000Z 896 2000-01-01T13:41:58.000Z 898.6 2000-01-01T13:42:08.000Z 894 2000-01-01T13:42:18.000Z 893 2000-01-01T13:42:28.000Z 895.8 2000-01-01T13:42:38.000Z 893 2000-01-01T13:42:48.000Z 892.3 2000-01-01T13:42:58.000Z 888 2000-01-01T13:43:08.000Z 892.4 2000-01-01T13:43:18.000Z 888 2000-01-01T13:43:28.000Z 888 2000-01-01T13:43:38.000Z 888.9 2000-01-01T13:43:48.000Z 886.4 2000-01-01T13:43:58.000Z 886 2000-01-01T13:44:08.000Z 888 2000-01-01T13:44:18.000Z 894.8 2000-01-01T13:44:28.000Z 890 2000-01-01T13:44:38.000Z 894.7 2000-01-01T13:44:48.000Z 892 2000-01-01T13:44:58.000Z 904.5 2000-01-01T13:45:08.000Z 909.6 2000-01-01T13:45:18.000Z 904 2000-01-01T13:45:28.000Z 911.7 2000-01-01T13:45:38.000Z 907 2000-01-01T13:45:48.000Z 912.4 2000-01-01T13:45:58.000Z 906.6 2000-01-01T13:46:08.000Z 906 2000-01-01T13:46:18.000Z 912.2 2000-01-01T13:46:28.000Z 906 2000-01-01T13:46:38.000Z 910 2000-01-01T13:46:48.000Z 911 2000-01-01T13:46:58.000Z 916 2000-01-01T13:47:08.000Z 918 2000-01-01T13:47:18.000Z 922.8 2000-01-01T13:47:28.000Z 923.6 2000-01-01T13:47:38.000Z 923 2000-01-01T13:47:48.000Z 932.1 2000-01-01T13:47:58.000Z 934 2000-01-01T13:48:08.000Z 941.5 2000-01-01T13:48:18.000Z 952.3 2000-01-01T13:48:28.000Z 939 2000-01-01T13:48:38.000Z 944.9 2000-01-01T13:48:48.000Z 942 2000-01-01T13:48:58.000Z 950.1 2000-01-01T13:49:08.000Z 942 2000-01-01T13:49:18.000Z 946.3 2000-01-01T13:49:28.000Z 942 2000-01-01T13:49:38.000Z 939.6 2000-01-01T13:49:48.000Z 936 2000-01-01T13:49:58.000Z 937.1 2000-01-01T13:50:08.000Z 936 2000-01-01T13:50:18.000Z 937 2000-01-01T13:50:28.000Z 936 2000-01-01T13:50:38.000Z 935 2000-01-01T13:50:48.000Z 932.1 2000-01-01T13:50:58.000Z 928 2000-01-01T13:51:08.000Z 929.8 2000-01-01T13:51:18.000Z 926 2000-01-01T13:51:28.000Z 927.2 2000-01-01T13:51:38.000Z 923 2000-01-01T13:51:48.000Z 920.8 2000-01-01T13:51:58.000Z 917 2000-01-01T13:52:08.000Z 913.5 2000-01-01T13:52:18.000Z 910 2000-01-01T13:52:28.000Z 904.1 2000-01-01T13:52:38.000Z 902 2000-01-01T13:52:48.000Z 895 2000-01-01T13:52:58.000Z 895.2 2000-01-01T13:53:08.000Z 892 2000-01-01T13:53:18.000Z 891.9 2000-01-01T13:53:28.000Z 890 2000-01-01T13:53:38.000Z 890 2000-01-01T13:53:48.000Z 889 2000-01-01T13:53:58.000Z 887.9 2000-01-01T13:54:08.000Z 891 2000-01-01T13:54:18.000Z 891.6 2000-01-01T13:54:28.000Z 894.6 2000-01-01T13:54:38.000Z 893 2000-01-01T13:54:48.000Z 902 2000-01-01T13:54:58.000Z 906 2000-01-01T13:55:08.000Z 911 2000-01-01T13:55:18.000Z 916.6 2000-01-01T13:55:28.000Z 914 2000-01-01T13:55:38.000Z 919.8 2000-01-01T13:55:48.000Z 919 2000-01-01T13:55:58.000Z 920.9 2000-01-01T13:56:08.000Z 921.6 2000-01-01T13:56:18.000Z 922.7 2000-01-01T13:56:28.000Z 921 2000-01-01T13:56:38.000Z 922.4 2000-01-01T13:56:48.000Z 924.1 2000-01-01T13:56:58.000Z 925 2000-01-01T13:57:08.000Z 927.1 2000-01-01T13:57:18.000Z 926.3 2000-01-01T13:57:28.000Z 926.4 2000-01-01T13:57:38.000Z 930 2000-01-01T13:57:48.000Z 933 2000-01-01T13:57:58.000Z 938.3 2000-01-01T13:58:08.000Z 940 2000-01-01T13:58:18.000Z 943 2000-01-01T13:58:28.000Z 946 2000-01-01T13:58:38.000Z 953 2000-01-01T13:58:48.000Z 959.2 2000-01-01T13:58:58.000Z 960 2000-01-01T13:59:08.000Z 965.4 2000-01-01T13:59:18.000Z 967.4 2000-01-01T13:59:28.000Z 964 2000-01-01T13:59:38.000Z 971 2000-01-01T13:59:48.000Z 972.9 2000-01-01T13:59:58.000Z 974 2000-01-01T14:00:08.000Z 975.4 2000-01-01T14:00:18.000Z 975 2000-01-01T14:00:28.000Z 977 2000-01-01T14:00:38.000Z 980.1 2000-01-01T14:00:48.000Z 981 2000-01-01T14:00:58.000Z 986.9 2000-01-01T14:01:08.000Z 988 2000-01-01T14:01:18.000Z 990 2000-01-01T14:01:28.000Z 994.4 2000-01-01T14:01:38.000Z 993 2000-01-01T14:01:48.000Z 997.6 2000-01-01T14:01:58.000Z 1013 2000-01-01T14:02:08.000Z 1011.1 2000-01-01T14:02:18.000Z 1009 2000-01-01T14:02:28.000Z 1013.7 2000-01-01T14:02:38.000Z 1008 2000-01-01T14:02:48.000Z 1017.6 2000-01-01T14:02:58.000Z 1012 2000-01-01T14:03:08.000Z 1016 2000-01-01T14:03:18.000Z 1021.5 2000-01-01T14:03:28.000Z 1024.7 2000-01-01T14:03:38.000Z 1019 2000-01-01T14:03:48.000Z 1027.1 2000-01-01T14:03:58.000Z 1029 2000-01-01T14:04:08.000Z 1034.5 2000-01-01T14:04:18.000Z 1034 2000-01-01T14:04:28.000Z 1039.7 2000-01-01T14:04:38.000Z 1034 2000-01-01T14:04:48.000Z 1039.2 2000-01-01T14:04:58.000Z 1035 2000-01-01T14:05:08.000Z 1044.9 2000-01-01T14:05:18.000Z 1044 2000-01-01T14:05:28.000Z 1051 2000-01-01T14:05:38.000Z 1051 2000-01-01T14:05:48.000Z 1058 2000-01-01T14:05:58.000Z 1051 2000-01-01T14:06:08.000Z 1059.3 2000-01-01T14:06:18.000Z 1062 2000-01-01T14:06:28.000Z 1064.5 2000-01-01T14:06:38.000Z 1067.6 2000-01-01T14:06:48.000Z 1073 2000-01-01T14:06:58.000Z 1076.3 2000-01-01T14:07:08.000Z 1073 2000-01-01T14:07:18.000Z 1082.8 2000-01-01T14:07:28.000Z 1073 2000-01-01T14:07:38.000Z 1070.5 2000-01-01T14:07:48.000Z 1073 2000-01-01T14:07:58.000Z 1072.4 2000-01-01T14:08:08.000Z 1075.7 2000-01-01T14:08:18.000Z 1073 2000-01-01T14:08:28.000Z 1079.7 2000-01-01T14:08:38.000Z 1073 2000-01-01T14:08:48.000Z 1082.9 2000-01-01T14:08:58.000Z 1086.7 2000-01-01T14:09:08.000Z 1080 2000-01-01T14:09:18.000Z 1090.4 2000-01-01T14:09:28.000Z 1094.3 2000-01-01T14:09:38.000Z 1095 2000-01-01T14:09:48.000Z 1097.1 2000-01-01T14:09:58.000Z 1097 2000-01-01T14:10:08.000Z 1099 2000-01-01T14:10:18.000Z 1098 2000-01-01T14:10:28.000Z 1102.9 2000-01-01T14:10:38.000Z 1100 2000-01-01T14:10:48.000Z 1109.3 2000-01-01T14:10:58.000Z 1109 2000-01-01T14:11:08.000Z 1110.8 2000-01-01T14:11:18.000Z 1110 2000-01-01T14:11:28.000Z 1117.5 2000-01-01T14:11:38.000Z 1120 2000-01-01T14:11:48.000Z 1123 2000-01-01T14:11:58.000Z 1122 2000-01-01T14:12:08.000Z 1123.8 2000-01-01T14:12:18.000Z 1123 2000-01-01T14:12:28.000Z 1125.6 2000-01-01T14:12:38.000Z 1123 2000-01-01T14:12:48.000Z 1133.2 2000-01-01T14:12:58.000Z 1137.3 2000-01-01T14:13:08.000Z 1126 2000-01-01T14:13:18.000Z 1139.4 2000-01-01T14:13:28.000Z 1127 2000-01-01T14:13:38.000Z 1132.8 2000-01-01T14:13:48.000Z 1128 2000-01-01T14:13:58.000Z 1132.8 2000-01-01T14:14:08.000Z 1140 2000-01-01T14:14:18.000Z 1143.3 2000-01-01T14:14:28.000Z 1143 2000-01-01T14:14:38.000Z 1147.1 2000-01-01T14:14:48.000Z 1144 2000-01-01T14:14:58.000Z 1149.7 2000-01-01T14:15:08.000Z 1146 2000-01-01T14:15:18.000Z 1150.7 2000-01-01T14:15:28.000Z 1149 2000-01-01T14:15:38.000Z 1154.8 2000-01-01T14:15:48.000Z 1152 2000-01-01T14:15:58.000Z 1157.5 2000-01-01T14:16:08.000Z 1157 2000-01-01T14:16:18.000Z 1162 2000-01-01T14:16:28.000Z 1163 2000-01-01T14:16:38.000Z 1169.1 2000-01-01T14:16:48.000Z 1171.6 2000-01-01T14:16:58.000Z 1166 2000-01-01T14:17:08.000Z 1173 2000-01-01T14:17:18.000Z 1174.8 2000-01-01T14:17:28.000Z 1170 2000-01-01T14:17:38.000Z 1175.6 2000-01-01T14:17:48.000Z 1178 2000-01-01T14:17:58.000Z 1182 2000-01-01T14:18:08.000Z 1189.7 2000-01-01T14:18:18.000Z 1191 2000-01-01T14:18:28.000Z 1193.5 2000-01-01T14:18:38.000Z 1193 2000-01-01T14:18:48.000Z 1196.4 2000-01-01T14:18:58.000Z 1194 2000-01-01T14:19:08.000Z 1203 2000-01-01T14:19:18.000Z 1199.4 2000-01-01T14:19:28.000Z 1206 2000-01-01T14:19:38.000Z 1210.2 2000-01-01T14:19:48.000Z 1210.4 2000-01-01T14:19:58.000Z 1206 2000-01-01T14:20:08.000Z 1212.7 2000-01-01T14:20:18.000Z 1207 2000-01-01T14:20:28.000Z 1216.4 2000-01-01T14:20:38.000Z 1214 2000-01-01T14:20:48.000Z 1218.2 2000-01-01T14:20:58.000Z 1219 2000-01-01T14:21:08.000Z 1226 2000-01-01T14:21:18.000Z 1224 2000-01-01T14:21:28.000Z 1230.8 2000-01-01T14:21:38.000Z 1230 2000-01-01T14:21:48.000Z 1236.5 2000-01-01T14:21:58.000Z 1236 2000-01-01T14:22:08.000Z 1239.6 2000-01-01T14:22:18.000Z 1235 2000-01-01T14:22:28.000Z 1238.7 2000-01-01T14:22:38.000Z 1235 2000-01-01T14:22:48.000Z 1243.2 2000-01-01T14:22:58.000Z 1247 2000-01-01T14:23:08.000Z 1250.5 2000-01-01T14:23:18.000Z 1251 2000-01-01T14:23:28.000Z 1255.2 2000-01-01T14:23:38.000Z 1250 2000-01-01T14:23:48.000Z 1253.9 2000-01-01T14:23:58.000Z 1250 2000-01-01T14:24:08.000Z 1256.6 2000-01-01T14:24:18.000Z 1254 2000-01-01T14:24:28.000Z 1260.9 2000-01-01T14:24:38.000Z 1259 2000-01-01T14:24:48.000Z 1259.1 2000-01-01T14:24:58.000Z 1261 2000-01-01T14:25:08.000Z 1262 2000-01-01T14:25:18.000Z 1263 2000-01-01T14:25:28.000Z 1263 2000-01-01T14:25:38.000Z 1266.1 2000-01-01T14:25:48.000Z 1264 2000-01-01T14:25:58.000Z 1269.8 2000-01-01T14:26:08.000Z 1270 2000-01-01T14:26:18.000Z 1276 2000-01-01T14:26:28.000Z 1277.7 2000-01-01T14:26:38.000Z 1281 2000-01-01T14:26:48.000Z 1282 2000-01-01T14:26:58.000Z 1284.4 2000-01-01T14:27:08.000Z 1284 2000-01-01T14:27:18.000Z 1285.9 2000-01-01T14:27:28.000Z 1288 2000-01-01T14:27:38.000Z 1288.7 2000-01-01T14:27:48.000Z 1293 2000-01-01T14:27:58.000Z 1295 2000-01-01T14:28:08.000Z 1297 2000-01-01T14:28:18.000Z 1305 2000-01-01T14:28:28.000Z 1308 2000-01-01T14:28:38.000Z 1308 2000-01-01T14:28:48.000Z 1307.7 2000-01-01T14:28:58.000Z 1308 2000-01-01T14:29:08.000Z 1307.9 2000-01-01T14:29:18.000Z 1299 2000-01-01T14:29:28.000Z 1298 2000-01-01T14:29:38.000Z 1292 2000-01-01T14:29:48.000Z 1288 2000-01-01T14:29:58.000Z 1284 2000-01-01T14:30:08.000Z 1280 2000-01-01T14:30:18.000Z 1276 2000-01-01T14:30:28.000Z 1268 2000-01-01T14:30:38.000Z 1266 2000-01-01T14:30:48.000Z 1261 2000-01-01T14:30:58.000Z 1249 2000-01-01T14:31:08.000Z 1235 2000-01-01T14:31:18.000Z 1229 2000-01-01T14:31:28.000Z 1224 2000-01-01T14:31:38.000Z 1215 2000-01-01T14:31:48.000Z 1213 2000-01-01T14:31:58.000Z 1206 2000-01-01T14:32:08.000Z 1202 2000-01-01T14:32:18.000Z 1199 2000-01-01T14:32:28.000Z 1185 2000-01-01T14:32:38.000Z 1178 2000-01-01T14:32:48.000Z 1154 2000-01-01T14:32:58.000Z 1151 2000-01-01T14:33:08.000Z 1142 2000-01-01T14:33:18.000Z 1134 2000-01-01T14:33:28.000Z 1121 2000-01-01T14:33:38.000Z 1112 2000-01-01T14:33:48.000Z 1102 2000-01-01T14:33:58.000Z 1091 2000-01-01T14:34:08.000Z 1084 2000-01-01T14:34:18.000Z 1078 2000-01-01T14:34:28.000Z 1075 2000-01-01T14:34:38.000Z 1067 2000-01-01T14:34:48.000Z 1055 2000-01-01T14:34:58.000Z 1041 2000-01-01T14:35:08.000Z 1030 2000-01-01T14:35:18.000Z 1019 2000-01-01T14:35:28.000Z 1012 2000-01-01T14:35:38.000Z 1004 2000-01-01T14:35:48.000Z 996 2000-01-01T14:35:58.000Z 988 2000-01-01T14:36:08.000Z 986 2000-01-01T14:36:18.000Z 983 2000-01-01T14:36:28.000Z 978 2000-01-01T14:36:38.000Z 972 2000-01-01T14:36:48.000Z 954 2000-01-01T14:36:58.000Z 943 2000-01-01T14:37:08.000Z 937 2000-01-01T14:37:18.000Z 935 2000-01-01T14:37:28.000Z 933 2000-01-01T14:37:38.000Z 919 2000-01-01T14:37:48.000Z 898 2000-01-01T14:37:58.000Z 886 2000-01-01T14:38:08.000Z 875 2000-01-01T14:38:18.000Z 875 2000-01-01T14:38:28.000Z 868 2000-01-01T14:38:38.000Z 867 2000-01-01T14:38:48.000Z 866 2000-01-01T14:38:58.000Z 864 2000-01-01T14:39:08.000Z 854 2000-01-01T14:39:18.000Z 851 2000-01-01T14:39:28.000Z 848 2000-01-01T14:39:38.000Z 843 2000-01-01T14:39:48.000Z 830 2000-01-01T14:39:58.000Z 815 2000-01-01T14:40:08.000Z 809 2000-01-01T14:40:18.000Z 798 2000-01-01T14:40:28.000Z 790 2000-01-01T14:40:38.000Z 774 2000-01-01T14:40:48.000Z 769 2000-01-01T14:40:58.000Z 765 2000-01-01T14:41:08.000Z 758 2000-01-01T14:41:18.000Z 752 2000-01-01T14:41:28.000Z 732 2000-01-01T14:41:38.000Z 721 2000-01-01T14:41:48.000Z 712 2000-01-01T14:41:58.000Z 706 2000-01-01T14:42:08.000Z 700.7 2000-01-01T14:42:18.000Z 695 2000-01-01T14:42:28.000Z 687 2000-01-01T14:42:38.000Z 680 2000-01-01T14:42:48.000Z 674 2000-01-01T14:42:58.000Z 668 2000-01-01T14:43:08.000Z 664 2000-01-01T14:43:18.000Z 659 2000-01-01T14:43:28.000Z 651 2000-01-01T14:43:38.000Z 646 2000-01-01T14:43:48.000Z 641 2000-01-01T14:43:58.000Z 630 2000-01-01T14:44:08.000Z 624 2000-01-01T14:44:18.000Z 618 2000-01-01T14:44:28.000Z 607 2000-01-01T14:44:38.000Z 599 2000-01-01T14:44:48.000Z 593 2000-01-01T14:44:58.000Z 586 2000-01-01T14:45:08.000Z 578 2000-01-01T14:45:18.000Z 569 2000-01-01T14:45:28.000Z 561 2000-01-01T14:45:38.000Z 554 2000-01-01T14:45:48.000Z 553.1 2000-01-01T14:45:58.000Z 550 2000-01-01T14:46:08.000Z 547 2000-01-01T14:46:18.000Z 543.2 2000-01-01T14:46:28.000Z 543 2000-01-01T14:46:38.000Z 541 2000-01-01T14:46:48.000Z 537 2000-01-01T14:46:58.000Z 534 2000-01-01T14:47:08.000Z 532.7 2000-01-01T14:47:18.000Z 528 2000-01-01T14:47:28.000Z 527.3 2000-01-01T14:47:38.000Z 527.3 2000-01-01T14:47:48.000Z 526.8 2000-01-01T14:47:58.000Z 527 2000-01-01T14:48:08.000Z 524.5 2000-01-01T14:48:18.000Z 524 2000-01-01T14:48:28.000Z 522.4 2000-01-01T14:48:38.000Z 521.6 2000-01-01T14:48:48.000Z 521 2000-01-01T14:48:58.000Z 519.4 2000-01-01T14:49:08.000Z 518.4 2000-01-01T14:49:18.000Z 517 2000-01-01T14:49:28.000Z 514.5 2000-01-01T14:49:38.000Z 513 2000-01-01T14:49:48.000Z 512.3 2000-01-01T14:49:58.000Z 511 2000-01-01T14:50:08.000Z 510 2000-01-01T14:50:18.000Z 509 2000-01-01T14:50:28.000Z 508.3 2000-01-01T14:50:38.000Z 507.9 2000-01-01T14:50:48.000Z 507.9 2000-01-01T14:50:58.000Z 507.9 2000-01-01T14:51:08.000Z 507.9 2000-01-01T14:51:18.000Z 507.9 2000-01-01T14:51:28.000Z 509 2000-01-01T14:51:38.000Z 507.5 2000-01-01T14:51:48.000Z 507.4 2000-01-01T14:51:58.000Z 506 2000-01-01T14:52:08.000Z 505.8 2000-01-01T14:52:18.000Z 504.8 2000-01-01T14:52:28.000Z 504 2000-01-01T14:52:38.000Z 504.1 2000-01-01T14:52:48.000Z 504.1 2000-01-01T14:52:58.000Z 504 2000-01-01T14:53:08.000Z 503.9 2000-01-01T14:53:18.000Z 503.8 2000-01-01T14:53:28.000Z 503.8 2000-01-01T14:53:38.000Z 503.6 2000-01-01T14:53:48.000Z 503 2000-01-01T14:53:58.000Z 502.9 2000-01-01T14:54:08.000Z 502.7 2000-01-01T14:54:18.000Z 502.6 2000-01-01T14:54:28.000Z 502.2 2000-01-01T14:54:38.000Z 501 2000-01-01T14:54:48.000Z 501.8 2000-01-01T14:54:58.000Z 501.3 2000-01-01T14:55:08.000Z 501.1 2000-01-01T14:55:18.000Z 501 2000-01-01T14:55:28.000Z 500.7 2000-01-01T14:55:38.000Z 500.2 2000-01-01T14:55:48.000Z 499 2000-01-01T14:55:58.000Z 497.6 2000-01-01T14:56:08.000Z 498 2000-01-01T14:56:18.000Z 496.8 2000-01-01T14:56:28.000Z 494 2000-01-01T14:56:38.000Z 492.7 2000-01-01T14:56:48.000Z 492 2000-01-01T14:56:58.000Z 490.7 2000-01-01T14:57:08.000Z 490 2000-01-01T14:57:18.000Z 490 2000-01-01T14:57:28.000Z 490 2000-01-01T14:57:38.000Z 490.2 2000-01-01T14:57:48.000Z 490.2 2000-01-01T14:57:58.000Z 489 2000-01-01T14:58:08.000Z 489.7 2000-01-01T14:58:18.000Z 488 2000-01-01T14:58:28.000Z 487.7 2000-01-01T14:58:38.000Z 487 2000-01-01T14:58:48.000Z 485 2000-01-01T14:58:58.000Z 486 2000-01-01T14:59:08.000Z 484 2000-01-01T14:59:18.000Z 481 2000-01-01T14:59:28.000Z 481.1 2000-01-01T14:59:38.000Z 480 2000-01-01T14:59:48.000Z 481 2000-01-01T14:59:58.000Z 480.6 2000-01-01T15:00:08.000Z 479 2000-01-01T15:00:18.000Z 479.1 2000-01-01T15:00:28.000Z 478 2000-01-01T15:00:38.000Z 477.3 2000-01-01T15:00:48.000Z 477 2000-01-01T15:00:58.000Z 476.8 2000-01-01T15:01:08.000Z 477 2000-01-01T15:01:18.000Z 476.6 2000-01-01T15:01:28.000Z 477 2000-01-01T15:01:38.000Z 477 2000-01-01T15:01:48.000Z 476.9 2000-01-01T15:01:58.000Z 477 2000-01-01T15:02:08.000Z 477 2000-01-01T15:02:18.000Z 478 2000-01-01T15:02:28.000Z 476.9 2000-01-01T15:02:38.000Z 478 2000-01-01T15:02:48.000Z 476.7 2000-01-01T15:02:58.000Z 476.8 2000-01-01T15:03:08.000Z 477 2000-01-01T15:03:18.000Z 477.1 2000-01-01T15:03:28.000Z 477 2000-01-01T15:03:38.000Z 478 2000-01-01T15:03:48.000Z 479 2000-01-01T15:03:58.000Z 479 2000-01-01T15:04:08.000Z 479 2000-01-01T15:04:18.000Z 478.9 2000-01-01T15:04:28.000Z 479 2000-01-01T15:04:38.000Z 478.5 2000-01-01T15:04:48.000Z 478.2 2000-01-01T15:04:58.000Z 477 2000-01-01T15:05:08.000Z 475 2000-01-01T15:05:18.000Z 473 2000-01-01T15:05:28.000Z 472.1 2000-01-01T15:05:38.000Z 471.8 2000-01-01T15:05:48.000Z 471 2000-01-01T15:05:58.000Z 471 2000-01-01T15:06:08.000Z 470 2000-01-01T15:06:18.000Z 470 2000-01-01T15:06:28.000Z 470 2000-01-01T15:06:38.000Z 470 2000-01-01T15:06:48.000Z 470 2000-01-01T15:06:58.000Z 470 2000-01-01T15:07:08.000Z 470 2000-01-01T15:07:18.000Z 470 2000-01-01T15:07:28.000Z 470 2000-01-01T15:07:38.000Z 470.9 2000-01-01T15:07:48.000Z 471 2000-01-01T15:07:58.000Z 472 2000-01-01T15:08:08.000Z 471.8 2000-01-01T15:08:18.000Z 472 2000-01-01T15:08:28.000Z 472 2000-01-01T15:08:38.000Z 472 2000-01-01T15:08:48.000Z 471.5 2000-01-01T15:08:58.000Z 471 2000-01-01T15:09:08.000Z 471 2000-01-01T15:09:18.000Z 472 2000-01-01T15:09:28.000Z 472 2000-01-01T15:09:38.000Z 472 2000-01-01T15:09:48.000Z 472 2000-01-01T15:09:58.000Z 472 2000-01-01T15:10:08.000Z 473 2000-01-01T15:10:18.000Z 473 2000-01-01T15:10:28.000Z 474 2000-01-01T15:10:38.000Z 474 2000-01-01T15:10:48.000Z 476 2000-01-01T15:10:58.000Z 477 2000-01-01T15:11:08.000Z 478 2000-01-01T15:11:18.000Z 478 2000-01-01T15:11:28.000Z 479 2000-01-01T15:11:38.000Z 479.6 2000-01-01T15:11:48.000Z 479.5 2000-01-01T15:11:58.000Z 479 2000-01-01T15:12:08.000Z 479 2000-01-01T15:12:18.000Z 478.9 2000-01-01T15:12:28.000Z 478 2000-01-01T15:12:38.000Z 477 2000-01-01T15:12:48.000Z 479.7 2000-01-01T15:12:58.000Z 477 2000-01-01T15:13:08.000Z 478.4 2000-01-01T15:13:18.000Z 477 2000-01-01T15:13:28.000Z 480.7 2000-01-01T15:13:38.000Z 479 2000-01-01T15:13:48.000Z 480.8 2000-01-01T15:13:58.000Z 480 2000-01-01T15:14:08.000Z 481.3 2000-01-01T15:14:18.000Z 480 2000-01-01T15:14:28.000Z 481 2000-01-01T15:14:38.000Z 481 2000-01-01T15:14:48.000Z 480 2000-01-01T15:14:58.000Z 481 2000-01-01T15:15:08.000Z 481 2000-01-01T15:15:18.000Z 481 2000-01-01T15:15:28.000Z 481.2 2000-01-01T15:15:38.000Z 481 2000-01-01T15:15:48.000Z 482 2000-01-01T15:15:58.000Z 481 2000-01-01T15:16:08.000Z 482 2000-01-01T15:16:18.000Z 481 2000-01-01T15:16:28.000Z 481 2000-01-01T15:16:38.000Z 481.9 2000-01-01T15:16:48.000Z 481 2000-01-01T15:16:58.000Z 481.8 2000-01-01T15:17:08.000Z 481 2000-01-01T15:17:18.000Z 481.7 2000-01-01T15:17:28.000Z 481.6 2000-01-01T15:17:38.000Z 482 2000-01-01T15:17:48.000Z 482 2000-01-01T15:17:58.000Z 482 2000-01-01T15:18:08.000Z 483 2000-01-01T15:18:18.000Z 483.5 2000-01-01T15:18:28.000Z 484 2000-01-01T15:18:38.000Z 484.8 2000-01-01T15:18:48.000Z 485 2000-01-01T15:18:58.000Z 485 2000-01-01T15:19:08.000Z 486.3 2000-01-01T15:19:18.000Z 486 2000-01-01T15:19:28.000Z 487 2000-01-01T15:19:38.000Z 487.5 2000-01-01T15:19:48.000Z 488 2000-01-01T15:19:58.000Z 488.7 2000-01-01T15:20:08.000Z 488 2000-01-01T15:20:18.000Z 490 2000-01-01T15:20:28.000Z 490.3 2000-01-01T15:20:38.000Z 489 2000-01-01T15:20:48.000Z 491 2000-01-01T15:20:58.000Z 490 2000-01-01T15:21:08.000Z 491.4 2000-01-01T15:21:18.000Z 491.7 2000-01-01T15:21:28.000Z 491.9 2000-01-01T15:21:38.000Z 491 2000-01-01T15:21:48.000Z 492.6 2000-01-01T15:21:58.000Z 492 2000-01-01T15:22:08.000Z 493.1 2000-01-01T15:22:18.000Z 493.1 2000-01-01T15:22:28.000Z 492 2000-01-01T15:22:38.000Z 493.8 2000-01-01T15:22:48.000Z 494 2000-01-01T15:22:58.000Z 494.5 2000-01-01T15:23:08.000Z 494 2000-01-01T15:23:18.000Z 495.3 2000-01-01T15:23:28.000Z 495.5 2000-01-01T15:23:38.000Z 495 2000-01-01T15:23:48.000Z 496.1 2000-01-01T15:23:58.000Z 496 2000-01-01T15:24:08.000Z 497.2 2000-01-01T15:24:18.000Z 497 2000-01-01T15:24:28.000Z 498.2 2000-01-01T15:24:38.000Z 498 2000-01-01T15:24:48.000Z 499 2000-01-01T15:24:58.000Z 499.8 2000-01-01T15:25:08.000Z 499 2000-01-01T15:25:18.000Z 500.1 2000-01-01T15:25:28.000Z 499 2000-01-01T15:25:38.000Z 498.3 2000-01-01T15:25:48.000Z 498 2000-01-01T15:25:58.000Z 497.9 2000-01-01T15:26:08.000Z 500 2000-01-01T15:26:18.000Z 502.2 2000-01-01T15:26:28.000Z 501 2000-01-01T15:26:38.000Z 504.5 2000-01-01T15:26:48.000Z 506 2000-01-01T15:26:58.000Z 510 2000-01-01T15:27:08.000Z 512.5 2000-01-01T15:27:18.000Z 515.2 2000-01-01T15:27:28.000Z 517 2000-01-01T15:27:38.000Z 519.6 2000-01-01T15:27:48.000Z 519 2000-01-01T15:27:58.000Z 523.3 2000-01-01T15:28:08.000Z 523 2000-01-01T15:28:18.000Z 528.6 2000-01-01T15:28:28.000Z 527 2000-01-01T15:28:38.000Z 533.3 2000-01-01T15:28:48.000Z 533 2000-01-01T15:28:58.000Z 539.7 2000-01-01T15:29:08.000Z 540.6 2000-01-01T15:29:18.000Z 541.4 2000-01-01T15:29:28.000Z 535 2000-01-01T15:29:38.000Z 546.5 2000-01-01T15:29:48.000Z 548 2000-01-01T15:29:58.000Z 541 2000-01-01T15:30:08.000Z 546 2000-01-01T15:30:18.000Z 556.7 2000-01-01T15:30:28.000Z 553 2000-01-01T15:30:38.000Z 560.6 2000-01-01T15:30:48.000Z 566.2 2000-01-01T15:30:58.000Z 559 2000-01-01T15:31:08.000Z 577.4 2000-01-01T15:31:18.000Z 566 2000-01-01T15:31:28.000Z 581.7 2000-01-01T15:31:38.000Z 575 2000-01-01T15:31:48.000Z 577 2000-01-01T15:31:58.000Z 579.2 2000-01-01T15:32:08.000Z 582 2000-01-01T15:32:18.000Z 584 2000-01-01T15:32:28.000Z 593.1 2000-01-01T15:32:38.000Z 592 2000-01-01T15:32:48.000Z 594 2000-01-01T15:32:58.000Z 598.2 2000-01-01T15:33:08.000Z 597 2000-01-01T15:33:18.000Z 604.4 2000-01-01T15:33:28.000Z 597 2000-01-01T15:33:38.000Z 605.9 2000-01-01T15:33:48.000Z 598 2000-01-01T15:33:58.000Z 606 2000-01-01T15:34:08.000Z 613.5 2000-01-01T15:34:18.000Z 614.9 2000-01-01T15:34:28.000Z 610 2000-01-01T15:34:38.000Z 614 2000-01-01T15:34:48.000Z 617 2000-01-01T15:34:58.000Z 621 2000-01-01T15:35:08.000Z 628.1 2000-01-01T15:35:18.000Z 629 2000-01-01T15:35:28.000Z 635.5 2000-01-01T15:35:38.000Z 630 2000-01-01T15:35:48.000Z 635.9 2000-01-01T15:35:58.000Z 631 2000-01-01T15:36:08.000Z 639.6 2000-01-01T15:36:18.000Z 639 2000-01-01T15:36:28.000Z 644.6 2000-01-01T15:36:38.000Z 641 2000-01-01T15:36:48.000Z 647.2 2000-01-01T15:36:58.000Z 645 2000-01-01T15:37:08.000Z 649 2000-01-01T15:37:18.000Z 652.6 2000-01-01T15:37:28.000Z 653 2000-01-01T15:37:38.000Z 657.4 2000-01-01T15:37:48.000Z 655 2000-01-01T15:37:58.000Z 657 2000-01-01T15:38:08.000Z 663.6 2000-01-01T15:38:18.000Z 666 2000-01-01T15:38:28.000Z 672.3 2000-01-01T15:38:38.000Z 671.2 2000-01-01T15:38:48.000Z 666 2000-01-01T15:38:58.000Z 671.9 2000-01-01T15:39:08.000Z 672 2000-01-01T15:39:18.000Z 677.1 2000-01-01T15:39:28.000Z 676 2000-01-01T15:39:38.000Z 681.7 2000-01-01T15:39:48.000Z 679 2000-01-01T15:39:58.000Z 685.2 2000-01-01T15:40:08.000Z 691 2000-01-01T15:40:18.000Z 692 2000-01-01T15:40:28.000Z 692 2000-01-01T15:40:38.000Z 697.2 2000-01-01T15:40:48.000Z 693 2000-01-01T15:40:58.000Z 701 2000-01-01T15:41:08.000Z 704.3 2000-01-01T15:41:18.000Z 701 2000-01-01T15:41:28.000Z 703.4 2000-01-01T15:41:38.000Z 702 2000-01-01T15:41:48.000Z 702 2000-01-01T15:41:58.000Z 709.9 2000-01-01T15:42:08.000Z 709.4 2000-01-01T15:42:18.000Z 703 2000-01-01T15:42:28.000Z 708.7 2000-01-01T15:42:38.000Z 708 2000-01-01T15:42:48.000Z 706.6 2000-01-01T15:42:58.000Z 706 2000-01-01T15:43:08.000Z 707.6 2000-01-01T15:43:18.000Z 709 2000-01-01T15:43:28.000Z 705.6 2000-01-01T15:43:38.000Z 712 2000-01-01T15:43:48.000Z 716.6 2000-01-01T15:43:58.000Z 715 2000-01-01T15:44:08.000Z 730.2 2000-01-01T15:44:18.000Z 727 2000-01-01T15:44:28.000Z 741.8 2000-01-01T15:44:38.000Z 721 2000-01-01T15:44:48.000Z 734 2000-01-01T15:44:58.000Z 729.6 2000-01-01T15:45:08.000Z 720.4 2000-01-01T15:45:18.000Z 729 2000-01-01T15:45:28.000Z 728.3 2000-01-01T15:45:38.000Z 737 2000-01-01T15:45:48.000Z 735.4 2000-01-01T15:45:58.000Z 741 2000-01-01T15:46:08.000Z 748.9 2000-01-01T15:46:18.000Z 749 2000-01-01T15:46:28.000Z 751.1 2000-01-01T15:46:38.000Z 749 2000-01-01T15:46:48.000Z 747.3 2000-01-01T15:46:58.000Z 747.9 2000-01-01T15:47:08.000Z 747 2000-01-01T15:47:18.000Z 750.1 2000-01-01T15:47:28.000Z 750 2000-01-01T15:47:38.000Z 755.1 2000-01-01T15:47:48.000Z 750 2000-01-01T15:47:58.000Z 752.2 2000-01-01T15:48:08.000Z 752.3 2000-01-01T15:48:18.000Z 751 2000-01-01T15:48:28.000Z 757.7 2000-01-01T15:48:38.000Z 750 2000-01-01T15:48:48.000Z 758 2000-01-01T15:48:58.000Z 750 2000-01-01T15:49:08.000Z 762.3 2000-01-01T15:49:18.000Z 768 2000-01-01T15:49:28.000Z 779 2000-01-01T15:49:38.000Z 784.1 2000-01-01T15:49:48.000Z 788 2000-01-01T15:49:58.000Z 791 2000-01-01T15:50:08.000Z 792.4 2000-01-01T15:50:18.000Z 795 2000-01-01T15:50:28.000Z 792.6 2000-01-01T15:50:38.000Z 794.6 2000-01-01T15:50:48.000Z 795 2000-01-01T15:50:58.000Z 798.7 2000-01-01T15:51:08.000Z 796.6 2000-01-01T15:51:18.000Z 796 2000-01-01T15:51:28.000Z 799.1 2000-01-01T15:51:38.000Z 800 2000-01-01T15:51:48.000Z 804.6 2000-01-01T15:51:58.000Z 804 2000-01-01T15:52:08.000Z 808.4 2000-01-01T15:52:18.000Z 808 2000-01-01T15:52:28.000Z 812.1 2000-01-01T15:52:38.000Z 812.8 2000-01-01T15:52:48.000Z 809 2000-01-01T15:52:58.000Z 813.2 2000-01-01T15:53:08.000Z 815 2000-01-01T15:53:18.000Z 817.3 2000-01-01T15:53:28.000Z 820 2000-01-01T15:53:38.000Z 822.1 2000-01-01T15:53:48.000Z 820 2000-01-01T15:53:58.000Z 826.4 2000-01-01T15:54:08.000Z 826 2000-01-01T15:54:18.000Z 830.9 2000-01-01T15:54:28.000Z 829 2000-01-01T15:54:38.000Z 833.7 2000-01-01T15:54:48.000Z 832 2000-01-01T15:54:58.000Z 834.3 2000-01-01T15:55:08.000Z 832 2000-01-01T15:55:18.000Z 836.9 2000-01-01T15:55:28.000Z 836 2000-01-01T15:55:38.000Z 838.6 2000-01-01T15:55:48.000Z 838.6 2000-01-01T15:55:58.000Z 836 2000-01-01T15:56:08.000Z 841.4 2000-01-01T15:56:18.000Z 836 2000-01-01T15:56:28.000Z 848.7 2000-01-01T15:56:38.000Z 850 2000-01-01T15:56:48.000Z 852 2000-01-01T15:56:58.000Z 853.9 2000-01-01T15:57:08.000Z 854 2000-01-01T15:57:18.000Z 858.8 2000-01-01T15:57:28.000Z 856 2000-01-01T15:57:38.000Z 862.1 2000-01-01T15:57:48.000Z 861 2000-01-01T15:57:58.000Z 865.1 2000-01-01T15:58:08.000Z 863 2000-01-01T15:58:18.000Z 867.2 2000-01-01T15:58:28.000Z 867 2000-01-01T15:58:38.000Z 871.6 2000-01-01T15:58:48.000Z 874 2000-01-01T15:58:58.000Z 876.2 2000-01-01T15:59:08.000Z 879 2000-01-01T15:59:18.000Z 882.7 2000-01-01T15:59:28.000Z 884 2000-01-01T15:59:38.000Z 889 2000-01-01T15:59:48.000Z 891.8 2000-01-01T15:59:58.000Z 892 2000-01-01T16:00:08.000Z 889.4 2000-01-01T16:00:18.000Z 893.3 2000-01-01T16:00:28.000Z 897 2000-01-01T16:00:38.000Z 900.6 2000-01-01T16:00:48.000Z 910 2000-01-01T16:00:58.000Z 911.4 2000-01-01T16:01:08.000Z 908 2000-01-01T16:01:18.000Z 909.7 2000-01-01T16:01:28.000Z 909.2 2000-01-01T16:01:38.000Z 910 2000-01-01T16:01:48.000Z 912 2000-01-01T16:01:58.000Z 912.1 2000-01-01T16:02:08.000Z 915 2000-01-01T16:02:18.000Z 916.2 2000-01-01T16:02:28.000Z 919 2000-01-01T16:02:38.000Z 921.6 2000-01-01T16:02:48.000Z 922 2000-01-01T16:02:58.000Z 926.7 2000-01-01T16:03:08.000Z 927 2000-01-01T16:03:18.000Z 931.3 2000-01-01T16:03:28.000Z 933 2000-01-01T16:03:38.000Z 936 2000-01-01T16:03:48.000Z 940.1 2000-01-01T16:03:58.000Z 941.4 2000-01-01T16:04:08.000Z 941 2000-01-01T16:04:18.000Z 945.5 2000-01-01T16:04:28.000Z 946.3 2000-01-01T16:04:38.000Z 946.9 2000-01-01T16:04:48.000Z 947 2000-01-01T16:04:58.000Z 950.4 2000-01-01T16:05:08.000Z 951 2000-01-01T16:05:18.000Z 955.5 2000-01-01T16:05:28.000Z 959 2000-01-01T16:05:38.000Z 961.5 2000-01-01T16:05:48.000Z 962.9 2000-01-01T16:05:58.000Z 964 2000-01-01T16:06:08.000Z 966.8 2000-01-01T16:06:18.000Z 967 2000-01-01T16:06:28.000Z 968 2000-01-01T16:06:38.000Z 969.1 2000-01-01T16:06:48.000Z 969.3 2000-01-01T16:06:58.000Z 969.5 2000-01-01T16:07:08.000Z 969.6 2000-01-01T16:07:18.000Z 969.8 2000-01-01T16:07:28.000Z 970 2000-01-01T16:07:38.000Z 970.4 2000-01-01T16:07:48.000Z 971 2000-01-01T16:07:58.000Z 973.8 2000-01-01T16:08:08.000Z 975.1 2000-01-01T16:08:18.000Z 977 2000-01-01T16:08:28.000Z 979.8 2000-01-01T16:08:38.000Z 980.6 2000-01-01T16:08:48.000Z 980 2000-01-01T16:08:58.000Z 983 2000-01-01T16:09:08.000Z 983 2000-01-01T16:09:18.000Z 989 2000-01-01T16:09:28.000Z 991.2 2000-01-01T16:09:38.000Z 992.9 2000-01-01T16:09:48.000Z 994 2000-01-01T16:09:58.000Z 996.9 2000-01-01T16:10:08.000Z 997 2000-01-01T16:10:18.000Z 998.7 2000-01-01T16:10:28.000Z 998.9 2000-01-01T16:10:38.000Z 999.6 2000-01-01T16:10:48.000Z 1000 2000-01-01T16:10:58.000Z 1001.3 2000-01-01T16:11:08.000Z 1001.4 2000-01-01T16:11:18.000Z 1002 2000-01-01T16:11:28.000Z 1004.5 2000-01-01T16:11:38.000Z 1004 2000-01-01T16:11:48.000Z 1008.2 2000-01-01T16:11:58.000Z 1008.7 2000-01-01T16:12:08.000Z 1009.2 2000-01-01T16:12:18.000Z 1008 2000-01-01T16:12:28.000Z 1013.2 2000-01-01T16:12:38.000Z 1014 2000-01-01T16:12:48.000Z 1015.2 2000-01-01T16:12:58.000Z 1017 2000-01-01T16:13:08.000Z 1017.8 2000-01-01T16:13:18.000Z 1021 2000-01-01T16:13:28.000Z 1022.7 2000-01-01T16:13:38.000Z 1023 2000-01-01T16:13:48.000Z 1026 2000-01-01T16:13:58.000Z 1028.7 2000-01-01T16:14:08.000Z 1028.9 2000-01-01T16:14:18.000Z 1029.2 2000-01-01T16:14:28.000Z 1028 2000-01-01T16:14:38.000Z 1030.7 2000-01-01T16:14:48.000Z 1031.7 2000-01-01T16:14:58.000Z 1032.1 2000-01-01T16:15:08.000Z 1032.5 2000-01-01T16:15:18.000Z 1029 2000-01-01T16:15:28.000Z 1033 2000-01-01T16:15:38.000Z 1033.3 2000-01-01T16:15:48.000Z 1032 2000-01-01T16:15:58.000Z 1034.4 2000-01-01T16:16:08.000Z 1035.2 2000-01-01T16:16:18.000Z 1034 2000-01-01T16:16:28.000Z 1035.7 2000-01-01T16:16:38.000Z 1035.7 2000-01-01T16:16:48.000Z 1035 2000-01-01T16:16:58.000Z 1036 2000-01-01T16:17:08.000Z 1036.5 2000-01-01T16:17:18.000Z 1037 2000-01-01T16:17:28.000Z 1035 2000-01-01T16:17:38.000Z 1037.8 2000-01-01T16:17:48.000Z 1035 2000-01-01T16:17:58.000Z 1038.3 2000-01-01T16:18:08.000Z 1038.1 2000-01-01T16:18:18.000Z 1036 2000-01-01T16:18:28.000Z 1037.7 2000-01-01T16:18:38.000Z 1037.7 2000-01-01T16:18:48.000Z 1038 2000-01-01T16:18:58.000Z 1037.6 2000-01-01T16:19:08.000Z 1037.6 2000-01-01T16:19:18.000Z 1037.6 2000-01-01T16:19:28.000Z 1036 2000-01-01T16:19:38.000Z 1036.2 2000-01-01T16:19:48.000Z 1035.6 2000-01-01T16:19:58.000Z 1034.9 2000-01-01T16:20:08.000Z 1033 2000-01-01T16:20:18.000Z 1032 2000-01-01T16:20:28.000Z 1032.8 2000-01-01T16:20:38.000Z 1030 2000-01-01T16:20:48.000Z 1029 2000-01-01T16:20:58.000Z 1027.1 2000-01-01T16:21:08.000Z 1027 2000-01-01T16:21:18.000Z 1025.8 2000-01-01T16:21:28.000Z 1025 2000-01-01T16:21:38.000Z 1024 2000-01-01T16:21:48.000Z 1022.7 2000-01-01T16:21:58.000Z 1021 2000-01-01T16:22:08.000Z 1022 2000-01-01T16:22:18.000Z 1019.5 2000-01-01T16:22:28.000Z 1024 2000-01-01T16:22:38.000Z 1029.5 2000-01-01T16:22:48.000Z 1026 2000-01-01T16:22:58.000Z 1031 2000-01-01T16:23:08.000Z 1029 2000-01-01T16:23:18.000Z 1035.9 2000-01-01T16:23:28.000Z 1035 2000-01-01T16:23:38.000Z 1039.6 2000-01-01T16:23:48.000Z 1044 2000-01-01T16:23:58.000Z 1046.4 2000-01-01T16:24:08.000Z 1046 2000-01-01T16:24:18.000Z 1050.1 2000-01-01T16:24:28.000Z 1047 2000-01-01T16:24:38.000Z 1055 2000-01-01T16:24:48.000Z 1054 2000-01-01T16:24:58.000Z 1064.6 2000-01-01T16:25:08.000Z 1064 2000-01-01T16:25:18.000Z 1072 2000-01-01T16:25:28.000Z 1084.8 2000-01-01T16:25:38.000Z 1075 2000-01-01T16:25:48.000Z 1080.3 2000-01-01T16:25:58.000Z 1075 2000-01-01T16:26:08.000Z 1079.8 2000-01-01T16:26:18.000Z 1076 2000-01-01T16:26:28.000Z 1078.8 2000-01-01T16:26:38.000Z 1077 2000-01-01T16:26:48.000Z 1080.3 2000-01-01T16:26:58.000Z 1078 2000-01-01T16:27:08.000Z 1081.4 2000-01-01T16:27:18.000Z 1082 2000-01-01T16:27:28.000Z 1083.3 2000-01-01T16:27:38.000Z 1077 2000-01-01T16:27:48.000Z 1073 2000-01-01T16:27:58.000Z 1073.6 2000-01-01T16:28:08.000Z 1072 2000-01-01T16:28:18.000Z 1072.6 2000-01-01T16:28:28.000Z 1072 2000-01-01T16:28:38.000Z 1073 2000-01-01T16:28:48.000Z 1072 2000-01-01T16:28:58.000Z 1073.6 2000-01-01T16:29:08.000Z 1072 2000-01-01T16:29:18.000Z 1072.3 2000-01-01T16:29:28.000Z 1067 2000-01-01T16:29:38.000Z 1070.8 2000-01-01T16:29:48.000Z 1062 2000-01-01T16:29:58.000Z 1064.5 2000-01-01T16:30:08.000Z 1053 2000-01-01T16:30:18.000Z 1056 2000-01-01T16:30:28.000Z 1047 2000-01-01T16:30:38.000Z 1049.5 2000-01-01T16:30:48.000Z 1047 2000-01-01T16:30:58.000Z 1048.5 2000-01-01T16:31:08.000Z 1047 2000-01-01T16:31:18.000Z 1050.1 2000-01-01T16:31:28.000Z 1050.9 2000-01-01T16:31:38.000Z 1045 2000-01-01T16:31:48.000Z 1049.6 2000-01-01T16:31:58.000Z 1047 2000-01-01T16:32:08.000Z 1046 2000-01-01T16:32:18.000Z 1048.8 2000-01-01T16:32:28.000Z 1046 2000-01-01T16:32:38.000Z 1047 2000-01-01T16:32:48.000Z 1050.1 2000-01-01T16:32:58.000Z 1045 2000-01-01T16:33:08.000Z 1049.7 2000-01-01T16:33:18.000Z 1046 2000-01-01T16:33:28.000Z 1046.2 2000-01-01T16:33:38.000Z 1045 2000-01-01T16:33:48.000Z 1044.6 2000-01-01T16:33:58.000Z 1045 2000-01-01T16:34:08.000Z 1038 2000-01-01T16:34:18.000Z 1039 2000-01-01T16:34:28.000Z 1037 2000-01-01T16:34:38.000Z 1036 2000-01-01T16:34:48.000Z 1038.8 2000-01-01T16:34:58.000Z 1039.6 2000-01-01T16:35:08.000Z 1034 2000-01-01T16:35:18.000Z 1039.2 2000-01-01T16:35:28.000Z 1034 2000-01-01T16:35:38.000Z 1033 2000-01-01T16:35:48.000Z 1038.4 2000-01-01T16:35:58.000Z 1035 2000-01-01T16:36:08.000Z 1038.6 2000-01-01T16:36:18.000Z 1037 2000-01-01T16:36:28.000Z 1038 2000-01-01T16:36:38.000Z 1039.8 2000-01-01T16:36:48.000Z 1040.6 2000-01-01T16:36:58.000Z 1041 2000-01-01T16:37:08.000Z 1041.9 2000-01-01T16:37:18.000Z 1042.5 2000-01-01T16:37:28.000Z 1042 2000-01-01T16:37:38.000Z 1044.4 2000-01-01T16:37:48.000Z 1044 2000-01-01T16:37:58.000Z 1042 2000-01-01T16:38:08.000Z 1042 2000-01-01T16:38:18.000Z 1044 2000-01-01T16:38:28.000Z 1046.2 2000-01-01T16:38:38.000Z 1046.9 2000-01-01T16:38:48.000Z 1045 2000-01-01T16:38:58.000Z 1047.3 2000-01-01T16:39:08.000Z 1046 2000-01-01T16:39:18.000Z 1048 2000-01-01T16:39:28.000Z 1048.5 2000-01-01T16:39:38.000Z 1048 2000-01-01T16:39:48.000Z 1048.8 2000-01-01T16:39:58.000Z 1049.1 2000-01-01T16:40:08.000Z 1048 2000-01-01T16:40:18.000Z 1048 2000-01-01T16:40:28.000Z 1046.2 2000-01-01T16:40:38.000Z 1045.5 2000-01-01T16:40:48.000Z 1045 2000-01-01T16:40:58.000Z 1044.7 2000-01-01T16:41:08.000Z 1042 2000-01-01T16:41:18.000Z 1044.1 2000-01-01T16:41:28.000Z 1043.9 2000-01-01T16:41:38.000Z 1042.5 2000-01-01T16:41:48.000Z 1041 2000-01-01T16:41:58.000Z 1040.9 2000-01-01T16:42:08.000Z 1040.9 2000-01-01T16:42:18.000Z 1040.6 2000-01-01T16:42:28.000Z 1042 2000-01-01T16:42:38.000Z 1040.4 2000-01-01T16:42:48.000Z 1042.5 2000-01-01T16:42:58.000Z 1043 2000-01-01T16:43:08.000Z 1049 2000-01-01T16:43:18.000Z 1051.9 2000-01-01T16:43:28.000Z 1053 2000-01-01T16:43:38.000Z 1053.7 2000-01-01T16:43:48.000Z 1053.5 2000-01-01T16:43:58.000Z 1053.4 2000-01-01T16:44:08.000Z 1053 2000-01-01T16:44:18.000Z 1054 2000-01-01T16:44:28.000Z 1054.8 2000-01-01T16:44:38.000Z 1057 2000-01-01T16:44:48.000Z 1062 2000-01-01T16:44:58.000Z 1064.5 2000-01-01T16:45:08.000Z 1067 2000-01-01T16:45:18.000Z 1069.1 2000-01-01T16:45:28.000Z 1069.2 2000-01-01T16:45:38.000Z 1069 2000-01-01T16:45:48.000Z 1074.2 2000-01-01T16:45:58.000Z 1074 2000-01-01T16:46:08.000Z 1077.3 2000-01-01T16:46:18.000Z 1078.8 2000-01-01T16:46:28.000Z 1081 2000-01-01T16:46:38.000Z 1083.4 2000-01-01T16:46:48.000Z 1086 2000-01-01T16:46:58.000Z 1090.4 2000-01-01T16:47:08.000Z 1098 2000-01-01T16:47:18.000Z 1105 2000-01-01T16:47:28.000Z 1110.9 2000-01-01T16:47:38.000Z 1111 2000-01-01T16:47:48.000Z 1117.2 2000-01-01T16:47:58.000Z 1117 2000-01-01T16:48:08.000Z 1119.8 2000-01-01T16:48:18.000Z 1119 2000-01-01T16:48:28.000Z 1124 2000-01-01T16:48:38.000Z 1125.5 2000-01-01T16:48:48.000Z 1126 2000-01-01T16:48:58.000Z 1129.9 2000-01-01T16:49:08.000Z 1129 2000-01-01T16:49:18.000Z 1132 2000-01-01T16:49:28.000Z 1132 2000-01-01T16:49:38.000Z 1133.4 2000-01-01T16:49:48.000Z 1134 2000-01-01T16:49:58.000Z 1134.6 2000-01-01T16:50:08.000Z 1133 2000-01-01T16:50:18.000Z 1132.4 2000-01-01T16:50:28.000Z 1133 2000-01-01T16:50:38.000Z 1133.3 2000-01-01T16:50:48.000Z 1133 2000-01-01T16:50:58.000Z 1137.7 2000-01-01T16:51:08.000Z 1141 2000-01-01T16:51:18.000Z 1143.6 2000-01-01T16:51:28.000Z 1143 2000-01-01T16:51:38.000Z 1146.3 2000-01-01T16:51:48.000Z 1143 2000-01-01T16:51:58.000Z 1144 2000-01-01T16:52:08.000Z 1147.2 2000-01-01T16:52:18.000Z 1146 2000-01-01T16:52:28.000Z 1149.4 2000-01-01T16:52:38.000Z 1147 2000-01-01T16:52:48.000Z 1151 2000-01-01T16:52:58.000Z 1151 2000-01-01T16:53:08.000Z 1154.1 2000-01-01T16:53:18.000Z 1150 2000-01-01T16:53:28.000Z 1153.4 2000-01-01T16:53:38.000Z 1150 2000-01-01T16:53:48.000Z 1150.6 2000-01-01T16:53:58.000Z 1150 2000-01-01T16:54:08.000Z 1153.6 2000-01-01T16:54:18.000Z 1151 2000-01-01T16:54:28.000Z 1155.4 2000-01-01T16:54:38.000Z 1149 2000-01-01T16:54:48.000Z 1152.8 2000-01-01T16:54:58.000Z 1151 2000-01-01T16:55:08.000Z 1151.7 2000-01-01T16:55:18.000Z 1151 2000-01-01T16:55:28.000Z 1154.5 2000-01-01T16:55:38.000Z 1152 2000-01-01T16:55:48.000Z 1160 2000-01-01T16:55:58.000Z 1163.8 2000-01-01T16:56:08.000Z 1162 2000-01-01T16:56:18.000Z 1168.1 2000-01-01T16:56:28.000Z 1170 2000-01-01T16:56:38.000Z 1175.3 2000-01-01T16:56:48.000Z 1179.3 2000-01-01T16:56:58.000Z 1177 2000-01-01T16:57:08.000Z 1180.5 2000-01-01T16:57:18.000Z 1182.1 2000-01-01T16:57:28.000Z 1182 2000-01-01T16:57:38.000Z 1187 2000-01-01T16:57:48.000Z 1191.6 2000-01-01T16:57:58.000Z 1190 2000-01-01T16:58:08.000Z 1195 2000-01-01T16:58:18.000Z 1194 2000-01-01T16:58:28.000Z 1198.6 2000-01-01T16:58:38.000Z 1193 2000-01-01T16:58:48.000Z 1192 2000-01-01T16:58:58.000Z 1193.3 2000-01-01T16:59:08.000Z 1190 2000-01-01T16:59:18.000Z 1193.1 2000-01-01T16:59:28.000Z 1189 2000-01-01T16:59:38.000Z 1192.5 2000-01-01T16:59:48.000Z 1189 2000-01-01T16:59:58.000Z 1191.3 2000-01-01T17:00:08.000Z 1192 2000-01-01T17:00:18.000Z 1198 2000-01-01T17:00:28.000Z 1203 2000-01-01T17:00:38.000Z 1203.5 2000-01-01T17:00:48.000Z 1203 2000-01-01T17:00:58.000Z 1209.8 2000-01-01T17:01:08.000Z 1208 2000-01-01T17:01:18.000Z 1212 2000-01-01T17:01:28.000Z 1217.1 2000-01-01T17:01:38.000Z 1216 2000-01-01T17:01:48.000Z 1221.1 2000-01-01T17:01:58.000Z 1218 2000-01-01T17:02:08.000Z 1224.1 2000-01-01T17:02:18.000Z 1218 2000-01-01T17:02:28.000Z 1215 2000-01-01T17:02:38.000Z 1218.8 2000-01-01T17:02:48.000Z 1213 2000-01-01T17:02:58.000Z 1215.5 2000-01-01T17:03:08.000Z 1214 2000-01-01T17:03:18.000Z 1214.5 2000-01-01T17:03:28.000Z 1214 2000-01-01T17:03:38.000Z 1215.6 2000-01-01T17:03:48.000Z 1214 2000-01-01T17:03:58.000Z 1213 2000-01-01T17:04:08.000Z 1212.5 2000-01-01T17:04:18.000Z 1213 2000-01-01T17:04:28.000Z 1218.5 2000-01-01T17:04:38.000Z 1210 2000-01-01T17:04:48.000Z 1215.6 2000-01-01T17:04:58.000Z 1211 2000-01-01T17:05:08.000Z 1216.8 2000-01-01T17:05:18.000Z 1214.9 2000-01-01T17:05:28.000Z 1209 2000-01-01T17:05:38.000Z 1213.3 2000-01-01T17:05:48.000Z 1207 2000-01-01T17:05:58.000Z 1208.8 2000-01-01T17:06:08.000Z 1206 2000-01-01T17:06:18.000Z 1207.7 2000-01-01T17:06:28.000Z 1206 2000-01-01T17:06:38.000Z 1210 2000-01-01T17:06:48.000Z 1207 2000-01-01T17:06:58.000Z 1210.7 2000-01-01T17:07:08.000Z 1209 2000-01-01T17:07:18.000Z 1213.5 2000-01-01T17:07:28.000Z 1210 2000-01-01T17:07:38.000Z 1214.8 2000-01-01T17:07:48.000Z 1214 2000-01-01T17:07:58.000Z 1219.8 2000-01-01T17:08:08.000Z 1219 2000-01-01T17:08:18.000Z 1222 2000-01-01T17:08:28.000Z 1222 2000-01-01T17:08:38.000Z 1225.2 2000-01-01T17:08:48.000Z 1222 2000-01-01T17:08:58.000Z 1225.2 2000-01-01T17:09:08.000Z 1223 2000-01-01T17:09:18.000Z 1226.5 2000-01-01T17:09:28.000Z 1224 2000-01-01T17:09:38.000Z 1227 2000-01-01T17:09:48.000Z 1231.6 2000-01-01T17:09:58.000Z 1230 2000-01-01T17:10:08.000Z 1235.9 2000-01-01T17:10:18.000Z 1233 2000-01-01T17:10:28.000Z 1238.8 2000-01-01T17:10:38.000Z 1241 2000-01-01T17:10:48.000Z 1245.2 2000-01-01T17:10:58.000Z 1240 2000-01-01T17:11:08.000Z 1246.8 2000-01-01T17:11:18.000Z 1245.8 2000-01-01T17:11:28.000Z 1239 2000-01-01T17:11:38.000Z 1243.1 2000-01-01T17:11:48.000Z 1239 2000-01-01T17:11:58.000Z 1242.9 2000-01-01T17:12:08.000Z 1240.5 2000-01-01T17:12:18.000Z 1238 2000-01-01T17:12:28.000Z 1240.5 2000-01-01T17:12:38.000Z 1236 2000-01-01T17:12:48.000Z 1238.6 2000-01-01T17:12:58.000Z 1234 2000-01-01T17:13:08.000Z 1234.4 2000-01-01T17:13:18.000Z 1229 2000-01-01T17:13:28.000Z 1228.8 2000-01-01T17:13:38.000Z 1227 2000-01-01T17:13:48.000Z 1229.1 2000-01-01T17:13:58.000Z 1230.6 2000-01-01T17:14:08.000Z 1226 2000-01-01T17:14:18.000Z 1225 2000-01-01T17:14:28.000Z 1224.6 2000-01-01T17:14:38.000Z 1224 2000-01-01T17:14:48.000Z 1224.3 2000-01-01T17:14:58.000Z 1220 2000-01-01T17:15:08.000Z 1220.1 2000-01-01T17:15:18.000Z 1220 2000-01-01T17:15:28.000Z 1219.8 2000-01-01T17:15:38.000Z 1221.1 2000-01-01T17:15:48.000Z 1221.3 2000-01-01T17:15:58.000Z 1221 2000-01-01T17:16:08.000Z 1224.5 2000-01-01T17:16:18.000Z 1224 2000-01-01T17:16:28.000Z 1226.1 2000-01-01T17:16:38.000Z 1224 2000-01-01T17:16:48.000Z 1228.8 2000-01-01T17:16:58.000Z 1226 2000-01-01T17:17:08.000Z 1230.8 2000-01-01T17:17:18.000Z 1231.7 2000-01-01T17:17:28.000Z 1233 2000-01-01T17:17:38.000Z 1233.7 2000-01-01T17:17:48.000Z 1233.4 2000-01-01T17:17:58.000Z 1233.4 2000-01-01T17:18:08.000Z 1233 2000-01-01T17:18:18.000Z 1236.1 2000-01-01T17:18:28.000Z 1235 2000-01-01T17:18:38.000Z 1234 2000-01-01T17:18:48.000Z 1235.2 2000-01-01T17:18:58.000Z 1233 2000-01-01T17:19:08.000Z 1234.4 2000-01-01T17:19:18.000Z 1233 2000-01-01T17:19:28.000Z 1234.3 2000-01-01T17:19:38.000Z 1234.6 2000-01-01T17:19:48.000Z 1233 2000-01-01T17:19:58.000Z 1234.1 2000-01-01T17:20:08.000Z 1234.2 2000-01-01T17:20:18.000Z 1233.9 2000-01-01T17:20:28.000Z 1233 2000-01-01T17:20:38.000Z 1232.1 2000-01-01T17:20:48.000Z 1233 2000-01-01T17:20:58.000Z 1233 2000-01-01T17:21:08.000Z 1235.2 2000-01-01T17:21:18.000Z 1234.4 2000-01-01T17:21:28.000Z 1233 2000-01-01T17:21:38.000Z 1234.5 2000-01-01T17:21:48.000Z 1234.9 2000-01-01T17:21:58.000Z 1236.1 2000-01-01T17:22:08.000Z 1236 2000-01-01T17:22:18.000Z 1239.6 2000-01-01T17:22:28.000Z 1239.8 2000-01-01T17:22:38.000Z 1240.4 2000-01-01T17:22:48.000Z 1239 2000-01-01T17:22:58.000Z 1240.1 2000-01-01T17:23:08.000Z 1239.6 2000-01-01T17:23:18.000Z 1239.4 2000-01-01T17:23:28.000Z 1241.9 2000-01-01T17:23:38.000Z 1242 2000-01-01T17:23:48.000Z 1247 2000-01-01T17:23:58.000Z 1249 2000-01-01T17:24:08.000Z 1251.8 2000-01-01T17:24:18.000Z 1252.8 2000-01-01T17:24:28.000Z 1251 2000-01-01T17:24:38.000Z 1255.2 2000-01-01T17:24:48.000Z 1256 2000-01-01T17:24:58.000Z 1262.2 2000-01-01T17:25:08.000Z 1262 2000-01-01T17:25:18.000Z 1265.7 2000-01-01T17:25:28.000Z 1268.5 2000-01-01T17:25:38.000Z 1268 2000-01-01T17:25:48.000Z 1272 2000-01-01T17:25:58.000Z 1273 2000-01-01T17:26:08.000Z 1277.4 2000-01-01T17:26:18.000Z 1279.1 2000-01-01T17:26:28.000Z 1280 2000-01-01T17:26:38.000Z 1285.2 2000-01-01T17:26:48.000Z 1285 2000-01-01T17:26:58.000Z 1289.5 2000-01-01T17:27:08.000Z 1288 2000-01-01T17:27:18.000Z 1293 2000-01-01T17:27:28.000Z 1296 2000-01-01T17:27:38.000Z 1299.3 2000-01-01T17:27:48.000Z 1299 2000-01-01T17:27:58.000Z 1306.6 2000-01-01T17:28:08.000Z 1306 2000-01-01T17:28:18.000Z 1310.2 2000-01-01T17:28:28.000Z 1309 2000-01-01T17:28:38.000Z 1314.4 2000-01-01T17:28:48.000Z 1312 2000-01-01T17:28:58.000Z 1318.7 2000-01-01T17:29:08.000Z 1319 2000-01-01T17:29:18.000Z 1324.3 2000-01-01T17:29:28.000Z 1326.6 2000-01-01T17:29:38.000Z 1326 2000-01-01T17:29:48.000Z 1330.3 2000-01-01T17:29:58.000Z 1331.5 2000-01-01T17:30:08.000Z 1332 2000-01-01T17:30:18.000Z 1336.9 2000-01-01T17:30:28.000Z 1340.4 2000-01-01T17:30:38.000Z 1338 2000-01-01T17:30:48.000Z 1346.7 2000-01-01T17:30:58.000Z 1349.3 2000-01-01T17:31:08.000Z 1350 2000-01-01T17:31:18.000Z 1353.3 2000-01-01T17:31:28.000Z 1356.3 2000-01-01T17:31:38.000Z 1357.9 2000-01-01T17:31:48.000Z 1358 2000-01-01T17:31:58.000Z 1362.6 2000-01-01T17:32:08.000Z 1363.2 2000-01-01T17:32:18.000Z 1363 2000-01-01T17:32:28.000Z 1369.5 2000-01-01T17:32:38.000Z 1370 2000-01-01T17:32:48.000Z 1378.1 2000-01-01T17:32:58.000Z 1375 2000-01-01T17:33:08.000Z 1379.5 2000-01-01T17:33:18.000Z 1382.4 2000-01-01T17:33:28.000Z 1385 2000-01-01T17:33:38.000Z 1388 2000-01-01T17:33:48.000Z 1385 2000-01-01T17:33:58.000Z 1390.2 2000-01-01T17:34:08.000Z 1389 2000-01-01T17:34:18.000Z 1393.5 2000-01-01T17:34:28.000Z 1391 2000-01-01T17:34:38.000Z 1395 2000-01-01T17:34:48.000Z 1398.3 2000-01-01T17:34:58.000Z 1397 2000-01-01T17:35:08.000Z 1401.6 2000-01-01T17:35:18.000Z 1398 2000-01-01T17:35:28.000Z 1402.9 2000-01-01T17:35:38.000Z 1403.5 2000-01-01T17:35:48.000Z 1400 2000-01-01T17:35:58.000Z 1405.2 2000-01-01T17:36:08.000Z 1406.5 2000-01-01T17:36:18.000Z 1406.9 2000-01-01T17:36:28.000Z 1406 2000-01-01T17:36:38.000Z 1409.3 2000-01-01T17:36:48.000Z 1409.8 2000-01-01T17:36:58.000Z 1411.3 2000-01-01T17:37:08.000Z 1413 2000-01-01T17:37:18.000Z 1413.7 2000-01-01T17:37:28.000Z 1414.4 2000-01-01T17:37:38.000Z 1414 2000-01-01T17:37:48.000Z 1415.8 2000-01-01T17:37:58.000Z 1416.7 2000-01-01T17:38:08.000Z 1417.6 2000-01-01T17:38:18.000Z 1418 2000-01-01T17:38:28.000Z 1423.1 2000-01-01T17:38:38.000Z 1425 2000-01-01T17:38:48.000Z 1427.2 2000-01-01T17:38:58.000Z 1427.6 2000-01-01T17:39:08.000Z 1428.6 2000-01-01T17:39:18.000Z 1428 2000-01-01T17:39:28.000Z 1430.6 2000-01-01T17:39:38.000Z 1431.2 2000-01-01T17:39:48.000Z 1431.3 2000-01-01T17:39:58.000Z 1428 2000-01-01T17:40:08.000Z 1430.6 2000-01-01T17:40:18.000Z 1427 2000-01-01T17:40:28.000Z 1426 2000-01-01T17:40:38.000Z 1428.2 2000-01-01T17:40:48.000Z 1427.5 2000-01-01T17:40:58.000Z 1426 2000-01-01T17:41:08.000Z 1427 2000-01-01T17:41:18.000Z 1426 2000-01-01T17:41:28.000Z 1426.2 2000-01-01T17:41:38.000Z 1426.2 2000-01-01T17:41:48.000Z 1426 2000-01-01T17:41:58.000Z 1426.8 2000-01-01T17:42:08.000Z 1427.2 2000-01-01T17:42:18.000Z 1426 2000-01-01T17:42:28.000Z 1427.5 2000-01-01T17:42:38.000Z 1428 2000-01-01T17:42:48.000Z 1426 2000-01-01T17:42:58.000Z 1424.3 2000-01-01T17:43:08.000Z 1423.9 2000-01-01T17:43:18.000Z 1423.7 2000-01-01T17:43:28.000Z 1424 2000-01-01T17:43:38.000Z 1426.2 2000-01-01T17:43:48.000Z 1426.2 2000-01-01T17:43:58.000Z 1425.8 2000-01-01T17:44:08.000Z 1425 2000-01-01T17:44:18.000Z 1425 2000-01-01T17:44:28.000Z 1424.9 2000-01-01T17:44:38.000Z 1425 2000-01-01T17:44:48.000Z 1426.4 2000-01-01T17:44:58.000Z 1425 2000-01-01T17:45:08.000Z 1426.2 2000-01-01T17:45:18.000Z 1425.5 2000-01-01T17:45:28.000Z 1425.2 2000-01-01T17:45:38.000Z 1424.6 2000-01-01T17:45:48.000Z 1425 2000-01-01T17:45:58.000Z 1424.4 2000-01-01T17:46:08.000Z 1424.2 2000-01-01T17:46:18.000Z 1423.9 2000-01-01T17:46:28.000Z 1425 2000-01-01T17:46:38.000Z 1421.6 2000-01-01T17:46:48.000Z 1421 2000-01-01T17:46:58.000Z 1417 2000-01-01T17:47:08.000Z 1410.7 2000-01-01T17:47:18.000Z 1406 2000-01-01T17:47:28.000Z 1402.7 2000-01-01T17:47:38.000Z 1402 2000-01-01T17:47:48.000Z 1397.3 2000-01-01T17:47:58.000Z 1400 2000-01-01T17:48:08.000Z 1389.9 2000-01-01T17:48:18.000Z 1393 2000-01-01T17:48:28.000Z 1390.1 2000-01-01T17:48:38.000Z 1393 2000-01-01T17:48:48.000Z 1391.1 2000-01-01T17:48:58.000Z 1393 2000-01-01T17:49:08.000Z 1390.8 2000-01-01T17:49:18.000Z 1392 2000-01-01T17:49:28.000Z 1390.1 2000-01-01T17:49:38.000Z 1386.5 2000-01-01T17:49:48.000Z 1388 2000-01-01T17:49:58.000Z 1386.1 2000-01-01T17:50:08.000Z 1379 2000-01-01T17:50:18.000Z 1373.6 2000-01-01T17:50:28.000Z 1362 2000-01-01T17:50:38.000Z 1367.6 2000-01-01T17:50:48.000Z 1361 2000-01-01T17:50:58.000Z 1352 2000-01-01T17:51:08.000Z 1353.5 2000-01-01T17:51:18.000Z 1352 2000-01-01T17:51:28.000Z 1348.3 2000-01-01T17:51:38.000Z 1348.2 2000-01-01T17:51:48.000Z 1344 2000-01-01T17:51:58.000Z 1340.2 2000-01-01T17:52:08.000Z 1343 2000-01-01T17:52:18.000Z 1330.2 2000-01-01T17:52:28.000Z 1335 2000-01-01T17:52:38.000Z 1323.5 2000-01-01T17:52:48.000Z 1328 2000-01-01T17:52:58.000Z 1324.1 2000-01-01T17:53:08.000Z 1322 2000-01-01T17:53:18.000Z 1316.5 2000-01-01T17:53:28.000Z 1321 2000-01-01T17:53:38.000Z 1319.5 2000-01-01T17:53:48.000Z 1321 2000-01-01T17:53:58.000Z 1315.9 2000-01-01T17:54:08.000Z 1313 2000-01-01T17:54:18.000Z 1313 2000-01-01T17:54:28.000Z 1317.9 2000-01-01T17:54:38.000Z 1304 2000-01-01T17:54:48.000Z 1308 2000-01-01T17:54:58.000Z 1310.4 2000-01-01T17:55:08.000Z 1313 2000-01-01T17:55:18.000Z 1320.7 2000-01-01T17:55:28.000Z 1328 2000-01-01T17:55:38.000Z 1329.6 2000-01-01T17:55:48.000Z 1329 2000-01-01T17:55:58.000Z 1331.5 2000-01-01T17:56:08.000Z 1333 2000-01-01T17:56:18.000Z 1331.5 2000-01-01T17:56:28.000Z 1330.7 2000-01-01T17:56:38.000Z 1338 2000-01-01T17:56:48.000Z 1338.6 2000-01-01T17:56:58.000Z 1339.8 2000-01-01T17:57:08.000Z 1340.9 2000-01-01T17:57:18.000Z 1345 2000-01-01T17:57:28.000Z 1344.8 2000-01-01T17:57:38.000Z 1346 2000-01-01T17:57:48.000Z 1349.8 2000-01-01T17:57:58.000Z 1350.6 2000-01-01T17:58:08.000Z 1350.6 2000-01-01T17:58:18.000Z 1346 2000-01-01T17:58:28.000Z 1348.8 2000-01-01T17:58:38.000Z 1349.7 2000-01-01T17:58:48.000Z 1348.7 2000-01-01T17:58:58.000Z 1347.4 2000-01-01T17:59:08.000Z 1347.1 2000-01-01T17:59:18.000Z 1344.9 2000-01-01T17:59:28.000Z 1346 2000-01-01T17:59:38.000Z 1346.2 2000-01-01T17:59:48.000Z 1348.9 2000-01-01T17:59:58.000Z 1350.8 2000-01-01T18:00:08.000Z 1352 2000-01-01T18:00:18.000Z 1352.4 2000-01-01T18:00:28.000Z 1355.3 2000-01-01T18:00:38.000Z 1356 2000-01-01T18:00:48.000Z 1358.2 2000-01-01T18:00:58.000Z 1362 2000-01-01T18:01:08.000Z 1364.1 2000-01-01T18:01:18.000Z 1364.8 2000-01-01T18:01:28.000Z 1364 2000-01-01T18:01:38.000Z 1365.8 2000-01-01T18:01:48.000Z 1366.3 2000-01-01T18:01:58.000Z 1367 2000-01-01T18:02:08.000Z 1369.4 2000-01-01T18:02:18.000Z 1370 2000-01-01T18:02:28.000Z 1370 2000-01-01T18:02:38.000Z 1373.3 2000-01-01T18:02:48.000Z 1374 2000-01-01T18:02:58.000Z 1375.1 2000-01-01T18:03:08.000Z 1377.3 2000-01-01T18:03:18.000Z 1376 2000-01-01T18:03:28.000Z 1379.3 2000-01-01T18:03:38.000Z 1379 2000-01-01T18:03:48.000Z 1382.9 2000-01-01T18:03:58.000Z 1383.8 2000-01-01T18:04:08.000Z 1385.1 2000-01-01T18:04:18.000Z 1385 2000-01-01T18:04:28.000Z 1387 2000-01-01T18:04:38.000Z 1387.2 2000-01-01T18:04:48.000Z 1387 2000-01-01T18:04:58.000Z 1385 2000-01-01T18:05:08.000Z 1388.3 2000-01-01T18:05:18.000Z 1389.3 2000-01-01T18:05:28.000Z 1389.9 2000-01-01T18:05:38.000Z 1390 2000-01-01T18:05:48.000Z 1397.6 2000-01-01T18:05:58.000Z 1398.2 2000-01-01T18:06:08.000Z 1399.3 2000-01-01T18:06:18.000Z 1397 2000-01-01T18:06:28.000Z 1400.7 2000-01-01T18:06:38.000Z 1402.1 2000-01-01T18:06:48.000Z 1402.8 2000-01-01T18:06:58.000Z 1400 2000-01-01T18:07:08.000Z 1405.3 2000-01-01T18:07:18.000Z 1405.7 2000-01-01T18:07:28.000Z 1405 2000-01-01T18:07:38.000Z 1406.5 2000-01-01T18:07:48.000Z 1407.5 2000-01-01T18:07:58.000Z 1409.8 2000-01-01T18:08:08.000Z 1407 2000-01-01T18:08:18.000Z 1412.6 2000-01-01T18:08:28.000Z 1412.9 2000-01-01T18:08:38.000Z 1413.7 2000-01-01T18:08:48.000Z 1413.7 2000-01-01T18:08:58.000Z 1410 2000-01-01T18:09:08.000Z 1414.9 2000-01-01T18:09:18.000Z 1415.8 2000-01-01T18:09:28.000Z 1417.1 2000-01-01T18:09:38.000Z 1415 2000-01-01T18:09:48.000Z 1417.2 2000-01-01T18:09:58.000Z 1417.2 2000-01-01T18:10:08.000Z 1417.4 2000-01-01T18:10:18.000Z 1417.2 2000-01-01T18:10:28.000Z 1414 2000-01-01T18:10:38.000Z 1417.5 2000-01-01T18:10:48.000Z 1417.4 2000-01-01T18:10:58.000Z 1414 2000-01-01T18:11:08.000Z 1417.7 2000-01-01T18:11:18.000Z 1417.7 2000-01-01T18:11:28.000Z 1414 2000-01-01T18:11:38.000Z 1417.9 2000-01-01T18:11:48.000Z 1417.5 2000-01-01T18:11:58.000Z 1417.4 2000-01-01T18:12:08.000Z 1414 2000-01-01T18:12:18.000Z 1418.4 2000-01-01T18:12:28.000Z 1418.9 2000-01-01T18:12:38.000Z 1420.5 2000-01-01T18:12:48.000Z 1421 2000-01-01T18:12:58.000Z 1419 2000-01-01T18:13:08.000Z 1421.1 2000-01-01T18:13:18.000Z 1422.5 2000-01-01T18:13:28.000Z 1423.3 2000-01-01T18:13:38.000Z 1424.5 2000-01-01T18:13:48.000Z 1424 2000-01-01T18:13:58.000Z 1426.3 2000-01-01T18:14:08.000Z 1427.4 2000-01-01T18:14:18.000Z 1428.6 2000-01-01T18:14:28.000Z 1429.1 2000-01-01T18:14:38.000Z 1429 2000-01-01T18:14:48.000Z 1428.6 2000-01-01T18:14:58.000Z 1429.9 2000-01-01T18:15:08.000Z 1431.2 2000-01-01T18:15:18.000Z 1430 2000-01-01T18:15:28.000Z 1433.7 2000-01-01T18:15:38.000Z 1434 2000-01-01T18:15:48.000Z 1434.3 2000-01-01T18:15:58.000Z 1432 2000-01-01T18:16:08.000Z 1436.6 2000-01-01T18:16:18.000Z 1438 2000-01-01T18:16:28.000Z 1439 2000-01-01T18:16:38.000Z 1438 2000-01-01T18:16:48.000Z 1440.7 2000-01-01T18:16:58.000Z 1442.1 2000-01-01T18:17:08.000Z 1443.9 2000-01-01T18:17:18.000Z 1446.2 2000-01-01T18:17:28.000Z 1447.6 2000-01-01T18:17:38.000Z 1443 2000-01-01T18:17:48.000Z 1449.3 2000-01-01T18:17:58.000Z 1450.1 2000-01-01T18:18:08.000Z 1450.7 2000-01-01T18:18:18.000Z 1451 2000-01-01T18:18:28.000Z 1452.2 2000-01-01T18:18:38.000Z 1453.7 2000-01-01T18:18:48.000Z 1454.6 2000-01-01T18:18:58.000Z 1455 2000-01-01T18:19:08.000Z 1456 2000-01-01T18:19:18.000Z 1456.6 2000-01-01T18:19:28.000Z 1456.9 2000-01-01T18:19:38.000Z 1457.5 2000-01-01T18:19:48.000Z 1458 2000-01-01T18:19:58.000Z 1459.6 2000-01-01T18:20:08.000Z 1460.6 2000-01-01T18:20:18.000Z 1461 2000-01-01T18:20:28.000Z 1462 2000-01-01T18:20:38.000Z 1461 2000-01-01T18:20:48.000Z 1463.6 2000-01-01T18:20:58.000Z 1465.5 2000-01-01T18:21:08.000Z 1467.2 2000-01-01T18:21:18.000Z 1463 2000-01-01T18:21:28.000Z 1469.1 2000-01-01T18:21:38.000Z 1468.9 2000-01-01T18:21:48.000Z 1468.7 2000-01-01T18:21:58.000Z 1467 2000-01-01T18:22:08.000Z 1469.5 2000-01-01T18:22:18.000Z 1471.4 2000-01-01T18:22:28.000Z 1471.9 2000-01-01T18:22:38.000Z 1472.6 2000-01-01T18:22:48.000Z 1473.4 2000-01-01T18:22:58.000Z 1471 2000-01-01T18:23:08.000Z 1474.1 2000-01-01T18:23:18.000Z 1475.1 2000-01-01T18:23:28.000Z 1475.9 2000-01-01T18:23:38.000Z 1477 2000-01-01T18:23:48.000Z 1478.5 2000-01-01T18:23:58.000Z 1477 2000-01-01T18:24:08.000Z 1480.4 2000-01-01T18:24:18.000Z 1481.6 2000-01-01T18:24:28.000Z 1482.5 2000-01-01T18:24:38.000Z 1483.9 2000-01-01T18:24:48.000Z 1485.6 2000-01-01T18:24:58.000Z 1485 2000-01-01T18:25:08.000Z 1487.5 2000-01-01T18:25:18.000Z 1488.5 2000-01-01T18:25:28.000Z 1489.8 2000-01-01T18:25:38.000Z 1490.5 2000-01-01T18:25:48.000Z 1490.7 2000-01-01T18:25:58.000Z 1491 2000-01-01T18:26:08.000Z 1492.2 2000-01-01T18:26:18.000Z 1493.1 2000-01-01T18:26:28.000Z 1495.1 2000-01-01T18:26:38.000Z 1496.7 2000-01-01T18:26:48.000Z 1499.2 2000-01-01T18:26:58.000Z 1500.1 2000-01-01T18:27:08.000Z 1499 2000-01-01T18:27:18.000Z 1502.2 2000-01-01T18:27:28.000Z 1503.5 2000-01-01T18:27:38.000Z 1504.7 2000-01-01T18:27:48.000Z 1506.3 2000-01-01T18:27:58.000Z 1507.3 2000-01-01T18:28:08.000Z 1507.6 2000-01-01T18:28:18.000Z 1510 2000-01-01T18:28:28.000Z 1511.7 2000-01-01T18:28:38.000Z 1513.7 2000-01-01T18:28:48.000Z 1515.3 2000-01-01T18:28:58.000Z 1516.3 2000-01-01T18:29:08.000Z 1517.5 2000-01-01T18:29:18.000Z 1518 2000-01-01T18:29:28.000Z 1519.9 2000-01-01T18:29:38.000Z 1521.5 2000-01-01T18:29:48.000Z 1522.8 2000-01-01T18:29:58.000Z 1525 2000-01-01T18:30:08.000Z 1525.5 2000-01-01T18:30:18.000Z 1526.5 2000-01-01T18:30:28.000Z 1527.3 2000-01-01T18:30:38.000Z 1527.5 2000-01-01T18:30:48.000Z 1529 2000-01-01T18:30:58.000Z 1530.1 2000-01-01T18:31:08.000Z 1531.3 2000-01-01T18:31:18.000Z 1532.4 2000-01-01T18:31:28.000Z 1536 2000-01-01T18:31:38.000Z 1534 2000-01-01T18:31:48.000Z 1536 2000-01-01T18:31:58.000Z 1537.2 2000-01-01T18:32:08.000Z 1539 2000-01-01T18:32:18.000Z 1540 2000-01-01T18:32:28.000Z 1541.9 2000-01-01T18:32:38.000Z 1539 2000-01-01T18:32:48.000Z 1544.2 2000-01-01T18:32:58.000Z 1544.6 2000-01-01T18:33:08.000Z 1546.5 2000-01-01T18:33:18.000Z 1546.7 2000-01-01T18:33:28.000Z 1548 2000-01-01T18:33:38.000Z 1552.4 2000-01-01T18:33:48.000Z 1554.6 2000-01-01T18:33:58.000Z 1556 2000-01-01T18:34:08.000Z 1554.7 2000-01-01T18:34:18.000Z 1555.1 2000-01-01T18:34:28.000Z 1556.2 2000-01-01T18:34:38.000Z 1556.5 2000-01-01T18:34:48.000Z 1558 2000-01-01T18:34:58.000Z 1561 2000-01-01T18:35:08.000Z 1559.5 2000-01-01T18:35:18.000Z 1559.8 2000-01-01T18:35:28.000Z 1560.7 2000-01-01T18:35:38.000Z 1562.2 2000-01-01T18:35:48.000Z 1565 2000-01-01T18:35:58.000Z 1565.2 2000-01-01T18:36:08.000Z 1567.1 2000-01-01T18:36:18.000Z 1567.5 2000-01-01T18:36:28.000Z 1569 2000-01-01T18:36:38.000Z 1568.9 2000-01-01T18:36:48.000Z 1570 2000-01-01T18:36:58.000Z 1571.3 2000-01-01T18:37:08.000Z 1572.2 2000-01-01T18:37:18.000Z 1572.9 2000-01-01T18:37:28.000Z 1577 2000-01-01T18:37:38.000Z 1576.1 2000-01-01T18:37:48.000Z 1578.4 2000-01-01T18:37:58.000Z 1579.4 2000-01-01T18:38:08.000Z 1580.1 2000-01-01T18:38:18.000Z 1580.1 2000-01-01T18:38:28.000Z 1580.9 2000-01-01T18:38:38.000Z 1584 2000-01-01T18:38:48.000Z 1581.8 2000-01-01T18:38:58.000Z 1583.1 2000-01-01T18:39:08.000Z 1584.9 2000-01-01T18:39:18.000Z 1585.7 2000-01-01T18:39:28.000Z 1587.1 2000-01-01T18:39:38.000Z 1589 2000-01-01T18:39:48.000Z 1590.8 2000-01-01T18:39:58.000Z 1592.6 2000-01-01T18:40:08.000Z 1593.4 2000-01-01T18:40:18.000Z 1594 2000-01-01T18:40:28.000Z 1595 2000-01-01T18:40:38.000Z 1598 2000-01-01T18:40:48.000Z 1597 2000-01-01T18:40:58.000Z 1597.5 2000-01-01T18:41:08.000Z 1597.5 2000-01-01T18:41:18.000Z 1598.2 2000-01-01T18:41:28.000Z 1599 2000-01-01T18:41:38.000Z 1599.6 2000-01-01T18:41:48.000Z 1602.4 2000-01-01T18:41:58.000Z 1603.5 2000-01-01T18:42:08.000Z 1604.2 2000-01-01T18:42:18.000Z 1606 2000-01-01T18:42:28.000Z 1608.2 2000-01-01T18:42:38.000Z 1610.5 2000-01-01T18:42:48.000Z 1612.3 2000-01-01T18:42:58.000Z 1613 2000-01-01T18:43:08.000Z 1613.3 2000-01-01T18:43:18.000Z 1608 2000-01-01T18:43:28.000Z 1614.4 2000-01-01T18:43:38.000Z 1616.5 2000-01-01T18:43:48.000Z 1616.5 2000-01-01T18:43:58.000Z 1618.4 2000-01-01T18:44:08.000Z 1619.9 2000-01-01T18:44:18.000Z 1621.1 2000-01-01T18:44:28.000Z 1622.9 2000-01-01T18:44:38.000Z 1623.4 2000-01-01T18:44:48.000Z 1625 2000-01-01T18:44:58.000Z 1624.3 2000-01-01T18:45:08.000Z 1626.8 2000-01-01T18:45:18.000Z 1628.2 2000-01-01T18:45:28.000Z 1630.3 2000-01-01T18:45:38.000Z 1632.8 2000-01-01T18:45:48.000Z 1636 2000-01-01T18:45:58.000Z 1635.4 2000-01-01T18:46:08.000Z 1636.3 2000-01-01T18:46:18.000Z 1637.2 2000-01-01T18:46:28.000Z 1637.6 2000-01-01T18:46:38.000Z 1638.5 2000-01-01T18:46:48.000Z 1642.2 2000-01-01T18:46:58.000Z 1640 2000-01-01T18:47:08.000Z 1644.6 2000-01-01T18:47:18.000Z 1644.5 2000-01-01T18:47:28.000Z 1644.8 2000-01-01T18:47:38.000Z 1645.7 2000-01-01T18:47:48.000Z 1647.4 2000-01-01T18:47:58.000Z 1648.1 2000-01-01T18:48:08.000Z 1652 2000-01-01T18:48:18.000Z 1650.1 2000-01-01T18:48:28.000Z 1650.2 2000-01-01T18:48:38.000Z 1653.1 2000-01-01T18:48:48.000Z 1654.4 2000-01-01T18:48:58.000Z 1655 2000-01-01T18:49:08.000Z 1656.4 2000-01-01T18:49:18.000Z 1651 2000-01-01T18:49:28.000Z 1656.3 2000-01-01T18:49:38.000Z 1655.9 2000-01-01T18:49:48.000Z 1654.7 2000-01-01T18:49:58.000Z 1658 2000-01-01T18:50:08.000Z 1656.9 2000-01-01T18:50:18.000Z 1657.2 2000-01-01T18:50:28.000Z 1657.5 2000-01-01T18:50:38.000Z 1656.8 2000-01-01T18:50:48.000Z 1658 2000-01-01T18:50:58.000Z 1657.7 2000-01-01T18:51:08.000Z 1661 2000-01-01T18:51:18.000Z 1659.4 2000-01-01T18:51:28.000Z 1657.1 2000-01-01T18:51:38.000Z 1656.7 2000-01-01T18:51:48.000Z 1660.6 2000-01-01T18:51:58.000Z 1665.7 2000-01-01T18:52:08.000Z 1661 2000-01-01T18:52:18.000Z 1670.2 2000-01-01T18:52:28.000Z 1669.9 2000-01-01T18:52:38.000Z 1668.7 2000-01-01T18:52:48.000Z 1666.7 2000-01-01T18:52:58.000Z 1665.3 2000-01-01T18:53:08.000Z 1661 2000-01-01T18:53:18.000Z 1661.3 2000-01-01T18:53:28.000Z 1659.6 2000-01-01T18:53:38.000Z 1657.6 2000-01-01T18:53:48.000Z 1654 2000-01-01T18:53:58.000Z 1655.1 2000-01-01T18:54:08.000Z 1654.1 2000-01-01T18:54:18.000Z 1652.4 2000-01-01T18:54:28.000Z 1651 2000-01-01T18:54:38.000Z 1650 2000-01-01T18:54:48.000Z 1648.5 2000-01-01T18:54:58.000Z 1646.9 2000-01-01T18:55:08.000Z 1645.9 2000-01-01T18:55:18.000Z 1644 2000-01-01T18:55:28.000Z 1644.4 2000-01-01T18:55:38.000Z 1643.5 2000-01-01T18:55:48.000Z 1642.8 2000-01-01T18:55:58.000Z 1642 2000-01-01T18:56:08.000Z 1641.8 2000-01-01T18:56:18.000Z 1641 2000-01-01T18:56:28.000Z 1639 2000-01-01T18:56:38.000Z 1639.1 2000-01-01T18:56:48.000Z 1637.8 2000-01-01T18:56:58.000Z 1636 2000-01-01T18:57:08.000Z 1635.8 2000-01-01T18:57:18.000Z 1635.6 2000-01-01T18:57:28.000Z 1635 2000-01-01T18:57:38.000Z 1634.8 2000-01-01T18:57:48.000Z 1634.5 2000-01-01T18:57:58.000Z 1633 2000-01-01T18:58:08.000Z 1633.3 2000-01-01T18:58:18.000Z 1632.4 2000-01-01T18:58:28.000Z 1631 2000-01-01T18:58:38.000Z 1630.7 2000-01-01T18:58:48.000Z 1630.1 2000-01-01T18:58:58.000Z 1629.7 2000-01-01T18:59:08.000Z 1629 2000-01-01T18:59:18.000Z 1628.1 2000-01-01T18:59:28.000Z 1627.4 2000-01-01T18:59:38.000Z 1625 2000-01-01T18:59:48.000Z 1626.1 2000-01-01T18:59:58.000Z 1625.8 2000-01-01T19:00:08.000Z 1624 2000-01-01T19:00:18.000Z 1625.2 2000-01-01T19:00:28.000Z 1625.1 2000-01-01T19:00:38.000Z 1624 2000-01-01T19:00:48.000Z 1625 2000-01-01T19:00:58.000Z 1624.6 2000-01-01T19:01:08.000Z 1623 2000-01-01T19:01:18.000Z 1623.4 2000-01-01T19:01:28.000Z 1622.6 2000-01-01T19:01:38.000Z 1622 2000-01-01T19:01:48.000Z 1621.3 2000-01-01T19:01:58.000Z 1621 2000-01-01T19:02:08.000Z 1620 2000-01-01T19:02:18.000Z 1620.6 2000-01-01T19:02:28.000Z 1620.5 2000-01-01T19:02:38.000Z 1620 2000-01-01T19:02:48.000Z 1619.4 2000-01-01T19:02:58.000Z 1618.9 2000-01-01T19:03:08.000Z 1619 2000-01-01T19:03:18.000Z 1617.8 2000-01-01T19:03:28.000Z 1617.1 2000-01-01T19:03:38.000Z 1617 2000-01-01T19:03:48.000Z 1615.4 2000-01-01T19:03:58.000Z 1615 2000-01-01T19:04:08.000Z 1614.6 2000-01-01T19:04:18.000Z 1614.3 2000-01-01T19:04:28.000Z 1614 2000-01-01T19:04:38.000Z 1612.6 2000-01-01T19:04:48.000Z 1611.9 2000-01-01T19:04:58.000Z 1612 2000-01-01T19:05:08.000Z 1610.5 2000-01-01T19:05:18.000Z 1610.1 2000-01-01T19:05:28.000Z 1611 2000-01-01T19:05:38.000Z 1609.1 2000-01-01T19:05:48.000Z 1609 2000-01-01T19:05:58.000Z 1611 2000-01-01T19:06:08.000Z 1609.1 2000-01-01T19:06:18.000Z 1609.5 2000-01-01T19:06:28.000Z 1612 2000-01-01T19:06:38.000Z 1610 2000-01-01T19:06:48.000Z 1613 2000-01-01T19:06:58.000Z 1611.7 2000-01-01T19:07:08.000Z 1614 2000-01-01T19:07:18.000Z 1613 2000-01-01T19:07:28.000Z 1614 2000-01-01T19:07:38.000Z 1613.6 2000-01-01T19:07:48.000Z 1613.5 2000-01-01T19:07:58.000Z 1613.4 2000-01-01T19:08:08.000Z 1614 2000-01-01T19:08:18.000Z 1613.5 2000-01-01T19:08:28.000Z 1613.6 2000-01-01T19:08:38.000Z 1613.7 2000-01-01T19:08:48.000Z 1615 2000-01-01T19:08:58.000Z 1614.6 2000-01-01T19:09:08.000Z 1615 2000-01-01T19:09:18.000Z 1615.1 2000-01-01T19:09:28.000Z 1615 2000-01-01T19:09:38.000Z 1615.4 2000-01-01T19:09:48.000Z 1615.6 2000-01-01T19:09:58.000Z 1615.8 2000-01-01T19:10:08.000Z 1614 2000-01-01T19:10:18.000Z 1615.5 2000-01-01T19:10:28.000Z 1615.2 2000-01-01T19:10:38.000Z 1614.8 2000-01-01T19:10:48.000Z 1614 2000-01-01T19:10:58.000Z 1614.8 2000-01-01T19:11:08.000Z 1614.7 2000-01-01T19:11:18.000Z 1614 2000-01-01T19:11:28.000Z 1612.9 2000-01-01T19:11:38.000Z 1612.7 2000-01-01T19:11:48.000Z 1612.6 2000-01-01T19:11:58.000Z 1612.5 2000-01-01T19:12:08.000Z 1611 2000-01-01T19:12:18.000Z 1611.3 2000-01-01T19:12:28.000Z 1610.6 2000-01-01T19:12:38.000Z 1609 2000-01-01T19:12:48.000Z 1608.3 2000-01-01T19:12:58.000Z 1605 2000-01-01T19:13:08.000Z 1604.1 2000-01-01T19:13:18.000Z 1601 2000-01-01T19:13:28.000Z 1600.2 2000-01-01T19:13:38.000Z 1595 2000-01-01T19:13:48.000Z 1597.8 2000-01-01T19:13:58.000Z 1595.3 2000-01-01T19:14:08.000Z 1593 2000-01-01T19:14:18.000Z 1589 2000-01-01T19:14:28.000Z 1584 2000-01-01T19:14:38.000Z 1580.7 2000-01-01T19:14:48.000Z 1581 2000-01-01T19:14:58.000Z 1579.2 2000-01-01T19:15:08.000Z 1577.3 2000-01-01T19:15:18.000Z 1574 2000-01-01T19:15:28.000Z 1570.9 2000-01-01T19:15:38.000Z 1566 2000-01-01T19:15:48.000Z 1564.7 2000-01-01T19:15:58.000Z 1564 2000-01-01T19:16:08.000Z 1562.1 2000-01-01T19:16:18.000Z 1560 2000-01-01T19:16:28.000Z 1551.3 2000-01-01T19:16:38.000Z 1553 2000-01-01T19:16:48.000Z 1551.7 2000-01-01T19:16:58.000Z 1546.2 2000-01-01T19:17:08.000Z 1542 2000-01-01T19:17:18.000Z 1538.1 2000-01-01T19:17:28.000Z 1537 2000-01-01T19:17:38.000Z 1530.3 2000-01-01T19:17:48.000Z 1525 2000-01-01T19:17:58.000Z 1526 2000-01-01T19:18:08.000Z 1520 2000-01-01T19:18:18.000Z 1518.3 2000-01-01T19:18:28.000Z 1508 2000-01-01T19:18:38.000Z 1503 2000-01-01T19:18:48.000Z 1503.6 2000-01-01T19:18:58.000Z 1497 2000-01-01T19:19:08.000Z 1499.9 2000-01-01T19:19:18.000Z 1495 2000-01-01T19:19:28.000Z 1497.4 2000-01-01T19:19:38.000Z 1493 2000-01-01T19:19:48.000Z 1487 2000-01-01T19:19:58.000Z 1489 2000-01-01T19:20:08.000Z 1485 2000-01-01T19:20:18.000Z 1479 2000-01-01T19:20:28.000Z 1478 2000-01-01T19:20:38.000Z 1475 2000-01-01T19:20:48.000Z 1473 2000-01-01T19:20:58.000Z 1473.3 2000-01-01T19:21:08.000Z 1470 2000-01-01T19:21:18.000Z 1470.4 2000-01-01T19:21:28.000Z 1469 2000-01-01T19:21:38.000Z 1466 2000-01-01T19:21:48.000Z 1461 2000-01-01T19:21:58.000Z 1459.9 2000-01-01T19:22:08.000Z 1456 2000-01-01T19:22:18.000Z 1454.8 2000-01-01T19:22:28.000Z 1454 2000-01-01T19:22:38.000Z 1448 2000-01-01T19:22:48.000Z 1442 2000-01-01T19:22:58.000Z 1440 2000-01-01T19:23:08.000Z 1440.2 2000-01-01T19:23:18.000Z 1440 2000-01-01T19:23:28.000Z 1438.5 2000-01-01T19:23:38.000Z 1438.8 2000-01-01T19:23:48.000Z 1439 2000-01-01T19:23:58.000Z 1439.1 2000-01-01T19:24:08.000Z 1439 2000-01-01T19:24:18.000Z 1437.3 2000-01-01T19:24:28.000Z 1437 2000-01-01T19:24:38.000Z 1436 2000-01-01T19:24:48.000Z 1435 2000-01-01T19:24:58.000Z 1429.9 2000-01-01T19:25:08.000Z 1428 2000-01-01T19:25:18.000Z 1427 2000-01-01T19:25:28.000Z 1427.4 2000-01-01T19:25:38.000Z 1425 2000-01-01T19:25:48.000Z 1418.4 2000-01-01T19:25:58.000Z 1420 2000-01-01T19:26:08.000Z 1411.5 2000-01-01T19:26:18.000Z 1407 2000-01-01T19:26:28.000Z 1406 2000-01-01T19:26:38.000Z 1398.4 2000-01-01T19:26:48.000Z 1396 2000-01-01T19:26:58.000Z 1392 2000-01-01T19:27:08.000Z 1383.5 2000-01-01T19:27:18.000Z 1376 2000-01-01T19:27:28.000Z 1372.4 2000-01-01T19:27:38.000Z 1372 2000-01-01T19:27:48.000Z 1364.6 2000-01-01T19:27:58.000Z 1359.8 2000-01-01T19:28:08.000Z 1357 2000-01-01T19:28:18.000Z 1350.7 2000-01-01T19:28:28.000Z 1351 2000-01-01T19:28:38.000Z 1345.8 2000-01-01T19:28:48.000Z 1345 2000-01-01T19:28:58.000Z 1340.2 2000-01-01T19:29:08.000Z 1338.3 2000-01-01T19:29:18.000Z 1336 2000-01-01T19:29:28.000Z 1329.8 2000-01-01T19:29:38.000Z 1327 2000-01-01T19:29:48.000Z 1327.1 2000-01-01T19:29:58.000Z 1327 2000-01-01T19:30:08.000Z 1321.8 2000-01-01T19:30:18.000Z 1321 2000-01-01T19:30:28.000Z 1314.3 2000-01-01T19:30:38.000Z 1307 2000-01-01T19:30:48.000Z 1299.9 2000-01-01T19:30:58.000Z 1304 2000-01-01T19:31:08.000Z 1295.3 2000-01-01T19:31:18.000Z 1290.1 2000-01-01T19:31:28.000Z 1299 2000-01-01T19:31:38.000Z 1286.9 2000-01-01T19:31:48.000Z 1295 2000-01-01T19:31:58.000Z 1287.6 2000-01-01T19:32:08.000Z 1262 2000-01-01T19:32:18.000Z 1262.2 2000-01-01T19:32:28.000Z 1260.2 2000-01-01T19:32:38.000Z 1260 2000-01-01T19:32:48.000Z 1259.9 2000-01-01T19:32:58.000Z 1258 2000-01-01T19:33:08.000Z 1255.4 2000-01-01T19:33:18.000Z 1254 2000-01-01T19:33:28.000Z 1247 2000-01-01T19:33:38.000Z 1245.3 2000-01-01T19:33:48.000Z 1243.8 2000-01-01T19:33:58.000Z 1242 2000-01-01T19:34:08.000Z 1237.2 2000-01-01T19:34:18.000Z 1237 2000-01-01T19:34:28.000Z 1235.2 2000-01-01T19:34:38.000Z 1236 2000-01-01T19:34:48.000Z 1235 2000-01-01T19:34:58.000Z 1234 2000-01-01T19:35:08.000Z 1225 2000-01-01T19:35:18.000Z 1223.4 2000-01-01T19:35:28.000Z 1220.4 2000-01-01T19:35:38.000Z 1218 2000-01-01T19:35:48.000Z 1212.8 2000-01-01T19:35:58.000Z 1211 2000-01-01T19:36:08.000Z 1204.3 2000-01-01T19:36:18.000Z 1203 2000-01-01T19:36:28.000Z 1198 2000-01-01T19:36:38.000Z 1199 2000-01-01T19:36:48.000Z 1190.6 2000-01-01T19:36:58.000Z 1190 2000-01-01T19:37:08.000Z 1186.9 2000-01-01T19:37:18.000Z 1187.6 2000-01-01T19:37:28.000Z 1188 2000-01-01T19:37:38.000Z 1181.9 2000-01-01T19:37:48.000Z 1180 2000-01-01T19:37:58.000Z 1176.9 2000-01-01T19:38:08.000Z 1180 2000-01-01T19:38:18.000Z 1176.5 2000-01-01T19:38:28.000Z 1175 2000-01-01T19:38:38.000Z 1170.4 2000-01-01T19:38:48.000Z 1169 2000-01-01T19:38:58.000Z 1164.2 2000-01-01T19:39:08.000Z 1160 2000-01-01T19:39:18.000Z 1155.4 2000-01-01T19:39:28.000Z 1152 2000-01-01T19:39:38.000Z 1151.3 2000-01-01T19:39:48.000Z 1152 2000-01-01T19:39:58.000Z 1146.5 2000-01-01T19:40:08.000Z 1148 2000-01-01T19:40:18.000Z 1144 2000-01-01T19:40:28.000Z 1147 2000-01-01T19:40:38.000Z 1137.6 2000-01-01T19:40:48.000Z 1132 2000-01-01T19:40:58.000Z 1124.1 2000-01-01T19:41:08.000Z 1126 2000-01-01T19:41:18.000Z 1115.3 2000-01-01T19:41:28.000Z 1114 2000-01-01T19:41:38.000Z 1105.8 2000-01-01T19:41:48.000Z 1102.8 2000-01-01T19:41:58.000Z 1102 2000-01-01T19:42:08.000Z 1093 2000-01-01T19:42:18.000Z 1085.1 2000-01-01T19:42:28.000Z 1088 2000-01-01T19:42:38.000Z 1083.4 2000-01-01T19:42:48.000Z 1084 2000-01-01T19:42:58.000Z 1083 2000-01-01T19:43:08.000Z 1084 2000-01-01T19:43:18.000Z 1072 2000-01-01T19:43:28.000Z 1070 2000-01-01T19:43:38.000Z 1061.2 2000-01-01T19:43:48.000Z 1061 2000-01-01T19:43:58.000Z 1054.8 2000-01-01T19:44:08.000Z 1054 2000-01-01T19:44:18.000Z 1048.3 2000-01-01T19:44:28.000Z 1051 2000-01-01T19:44:38.000Z 1040.2 2000-01-01T19:44:48.000Z 1042 2000-01-01T19:44:58.000Z 1033.9 2000-01-01T19:45:08.000Z 1029 2000-01-01T19:45:18.000Z 1024.7 2000-01-01T19:45:28.000Z 1023 2000-01-01T19:45:38.000Z 1018.3 2000-01-01T19:45:48.000Z 1014 2000-01-01T19:45:58.000Z 1009.8 2000-01-01T19:46:08.000Z 1003 2000-01-01T19:46:18.000Z 1002.6 2000-01-01T19:46:28.000Z 1003 2000-01-01T19:46:38.000Z 997 2000-01-01T19:46:48.000Z 991.3 2000-01-01T19:46:58.000Z 985 2000-01-01T19:47:08.000Z 983.1 2000-01-01T19:47:18.000Z 985 2000-01-01T19:47:28.000Z 976.2 2000-01-01T19:47:38.000Z 976 2000-01-01T19:47:48.000Z 970.3 2000-01-01T19:47:58.000Z 971 2000-01-01T19:48:08.000Z 959.8 2000-01-01T19:48:18.000Z 958 2000-01-01T19:48:28.000Z 951.5 2000-01-01T19:48:38.000Z 948 2000-01-01T19:48:48.000Z 948 2000-01-01T19:48:58.000Z 936 2000-01-01T19:49:08.000Z 925 2000-01-01T19:49:18.000Z 920.1 2000-01-01T19:49:28.000Z 912 2000-01-01T19:49:38.000Z 902.5 2000-01-01T19:49:48.000Z 908 2000-01-01T19:49:58.000Z 900.2 2000-01-01T19:50:08.000Z 905 2000-01-01T19:50:18.000Z 899.7 2000-01-01T19:50:28.000Z 897 2000-01-01T19:50:38.000Z 885.2 2000-01-01T19:50:48.000Z 883 2000-01-01T19:50:58.000Z 875.5 2000-01-01T19:51:08.000Z 879 2000-01-01T19:51:18.000Z 873 2000-01-01T19:51:28.000Z 866.7 2000-01-01T19:51:38.000Z 865 2000-01-01T19:51:48.000Z 858.3 2000-01-01T19:51:58.000Z 858 2000-01-01T19:52:08.000Z 855.7 2000-01-01T19:52:18.000Z 857 2000-01-01T19:52:28.000Z 853.8 2000-01-01T19:52:38.000Z 850 2000-01-01T19:52:48.000Z 847.3 2000-01-01T19:52:58.000Z 843 2000-01-01T19:53:08.000Z 838 2000-01-01T19:53:18.000Z 834.8 2000-01-01T19:53:28.000Z 833 2000-01-01T19:53:38.000Z 828.8 2000-01-01T19:53:48.000Z 824.8 2000-01-01T19:53:58.000Z 824 2000-01-01T19:54:08.000Z 819.7 2000-01-01T19:54:18.000Z 819 2000-01-01T19:54:28.000Z 818.8 2000-01-01T19:54:38.000Z 819 2000-01-01T19:54:48.000Z 816.2 2000-01-01T19:54:58.000Z 819 2000-01-01T19:55:08.000Z 812.8 2000-01-01T19:55:18.000Z 819 2000-01-01T19:55:28.000Z 812.5 2000-01-01T19:55:38.000Z 815 2000-01-01T19:55:48.000Z 810.3 2000-01-01T19:55:58.000Z 815 2000-01-01T19:56:08.000Z 808.4 2000-01-01T19:56:18.000Z 814 2000-01-01T19:56:28.000Z 811 2000-01-01T19:56:38.000Z 810.5 2000-01-01T19:56:48.000Z 810 2000-01-01T19:56:58.000Z 808.5 2000-01-01T19:57:08.000Z 810 2000-01-01T19:57:18.000Z 802.9 2000-01-01T19:57:28.000Z 799 2000-01-01T19:57:38.000Z 796.2 2000-01-01T19:57:48.000Z 795 2000-01-01T19:57:58.000Z 789 2000-01-01T19:58:08.000Z 787 2000-01-01T19:58:18.000Z 785.6 2000-01-01T19:58:28.000Z 784 2000-01-01T19:58:38.000Z 783.7 2000-01-01T19:58:48.000Z 782 2000-01-01T19:58:58.000Z 781.2 2000-01-01T19:59:08.000Z 780 2000-01-01T19:59:18.000Z 780.3 2000-01-01T19:59:28.000Z 778 2000-01-01T19:59:38.000Z 776.2 2000-01-01T19:59:48.000Z 772 2000-01-01T19:59:58.000Z 767.6 2000-01-01T20:00:08.000Z 770 2000-01-01T20:00:18.000Z 767.2 2000-01-01T20:00:28.000Z 771 2000-01-01T20:00:38.000Z 766 2000-01-01T20:00:48.000Z 769 2000-01-01T20:00:58.000Z 768.3 2000-01-01T20:01:08.000Z 769 2000-01-01T20:01:18.000Z 768.5 2000-01-01T20:01:28.000Z 769 2000-01-01T20:01:38.000Z 766.1 2000-01-01T20:01:48.000Z 769 2000-01-01T20:01:58.000Z 767.4 2000-01-01T20:02:08.000Z 769 2000-01-01T20:02:18.000Z 767.3 2000-01-01T20:02:28.000Z 769 2000-01-01T20:02:38.000Z 768.7 2000-01-01T20:02:48.000Z 769 2000-01-01T20:02:58.000Z 769.3 2000-01-01T20:03:08.000Z 769 2000-01-01T20:03:18.000Z 770.2 2000-01-01T20:03:28.000Z 769 2000-01-01T20:03:38.000Z 770 2000-01-01T20:03:48.000Z 768 2000-01-01T20:03:58.000Z 769.3 2000-01-01T20:04:08.000Z 768 2000-01-01T20:04:18.000Z 766 2000-01-01T20:04:28.000Z 762.7 2000-01-01T20:04:38.000Z 764 2000-01-01T20:04:48.000Z 761.1 2000-01-01T20:04:58.000Z 763 2000-01-01T20:05:08.000Z 761.8 2000-01-01T20:05:18.000Z 762 2000-01-01T20:05:28.000Z 760.8 2000-01-01T20:05:38.000Z 763 2000-01-01T20:05:48.000Z 762.9 2000-01-01T20:05:58.000Z 763 2000-01-01T20:06:08.000Z 762.5 2000-01-01T20:06:18.000Z 763 2000-01-01T20:06:28.000Z 764 2000-01-01T20:06:38.000Z 762.3 2000-01-01T20:06:48.000Z 766 2000-01-01T20:06:58.000Z 766 2000-01-01T20:07:08.000Z 763.8 2000-01-01T20:07:18.000Z 764 2000-01-01T20:07:28.000Z 763.1 2000-01-01T20:07:38.000Z 763 2000-01-01T20:07:48.000Z 761.5 2000-01-01T20:07:58.000Z 761.5 2000-01-01T20:08:08.000Z 761.1 2000-01-01T20:08:18.000Z 760.7 2000-01-01T20:08:28.000Z 760.4 2000-01-01T20:08:38.000Z 759 2000-01-01T20:08:48.000Z 758.4 2000-01-01T20:08:58.000Z 758 2000-01-01T20:09:08.000Z 758 2000-01-01T20:09:18.000Z 758 2000-01-01T20:09:28.000Z 758 2000-01-01T20:09:38.000Z 758 2000-01-01T20:09:48.000Z 757.7 2000-01-01T20:09:58.000Z 757.5 2000-01-01T20:10:08.000Z 758 2000-01-01T20:10:18.000Z 756.1 2000-01-01T20:10:28.000Z 757 2000-01-01T20:10:38.000Z 756 2000-01-01T20:10:48.000Z 755.5 2000-01-01T20:10:58.000Z 755.4 2000-01-01T20:11:08.000Z 754.4 2000-01-01T20:11:18.000Z 754.4 2000-01-01T20:11:28.000Z 757 2000-01-01T20:11:38.000Z 755.4 2000-01-01T20:11:48.000Z 755.1 2000-01-01T20:11:58.000Z 754.8 2000-01-01T20:12:08.000Z 757 2000-01-01T20:12:18.000Z 755.4 2000-01-01T20:12:28.000Z 757 2000-01-01T20:12:38.000Z 756.1 2000-01-01T20:12:48.000Z 756.3 2000-01-01T20:12:58.000Z 755.8 2000-01-01T20:13:08.000Z 755.4 2000-01-01T20:13:18.000Z 755.4 2000-01-01T20:13:28.000Z 755.8 2000-01-01T20:13:38.000Z 755.7 2000-01-01T20:13:48.000Z 755 2000-01-01T20:13:58.000Z 753.7 2000-01-01T20:14:08.000Z 752 2000-01-01T20:14:18.000Z 751.2 2000-01-01T20:14:28.000Z 750.7 2000-01-01T20:14:38.000Z 752 2000-01-01T20:14:48.000Z 749.9 2000-01-01T20:14:58.000Z 752 2000-01-01T20:15:08.000Z 749.6 2000-01-01T20:15:18.000Z 749.6 2000-01-01T20:15:28.000Z 749.8 2000-01-01T20:15:38.000Z 749.6 2000-01-01T20:15:48.000Z 749.5 2000-01-01T20:15:58.000Z 752 2000-01-01T20:16:08.000Z 750.8 2000-01-01T20:16:18.000Z 752.9 2000-01-01T20:16:28.000Z 752 2000-01-01T20:16:38.000Z 752.8 2000-01-01T20:16:48.000Z 752 2000-01-01T20:16:58.000Z 752.2 2000-01-01T20:17:08.000Z 752 2000-01-01T20:17:18.000Z 751.3 2000-01-01T20:17:28.000Z 752 2000-01-01T20:17:38.000Z 751 2000-01-01T20:17:48.000Z 751 2000-01-01T20:17:58.000Z 750.6 2000-01-01T20:18:08.000Z 750 2000-01-01T20:18:18.000Z 750 2000-01-01T20:18:28.000Z 750 2000-01-01T20:18:38.000Z 749 2000-01-01T20:18:48.000Z 749 2000-01-01T20:18:58.000Z 749 2000-01-01T20:19:08.000Z 749 2000-01-01T20:19:18.000Z 749 2000-01-01T20:19:28.000Z 747.9 2000-01-01T20:19:38.000Z 747 2000-01-01T20:19:48.000Z 747 2000-01-01T20:19:58.000Z 747 2000-01-01T20:20:08.000Z 747.4 2000-01-01T20:20:18.000Z 746.2 2000-01-01T20:20:28.000Z 745 2000-01-01T20:20:38.000Z 743.5 2000-01-01T20:20:48.000Z 743 2000-01-01T20:20:58.000Z 740.1 2000-01-01T20:21:08.000Z 736 2000-01-01T20:21:18.000Z 738.1 2000-01-01T20:21:28.000Z 735.8 2000-01-01T20:21:38.000Z 731 2000-01-01T20:21:48.000Z 731 2000-01-01T20:21:58.000Z 727 2000-01-01T20:22:08.000Z 728.4 2000-01-01T20:22:18.000Z 724 2000-01-01T20:22:28.000Z 717 2000-01-01T20:22:38.000Z 718 2000-01-01T20:22:48.000Z 714 2000-01-01T20:22:58.000Z 711 2000-01-01T20:23:08.000Z 709 2000-01-01T20:23:18.000Z 704 2000-01-01T20:23:28.000Z 702 2000-01-01T20:23:38.000Z 699 2000-01-01T20:23:48.000Z 697.7 2000-01-01T20:23:58.000Z 697 2000-01-01T20:24:08.000Z 697.3 2000-01-01T20:24:18.000Z 696.8 2000-01-01T20:24:28.000Z 694 2000-01-01T20:24:38.000Z 691 2000-01-01T20:24:48.000Z 688.1 2000-01-01T20:24:58.000Z 683 2000-01-01T20:25:08.000Z 682.2 2000-01-01T20:25:18.000Z 680 2000-01-01T20:25:28.000Z 679.7 2000-01-01T20:25:38.000Z 677 2000-01-01T20:25:48.000Z 676.6 2000-01-01T20:25:58.000Z 675 2000-01-01T20:26:08.000Z 674.4 2000-01-01T20:26:18.000Z 673 2000-01-01T20:26:28.000Z 673.3 2000-01-01T20:26:38.000Z 673 2000-01-01T20:26:48.000Z 669 2000-01-01T20:26:58.000Z 669 2000-01-01T20:27:08.000Z 667.8 2000-01-01T20:27:18.000Z 664 2000-01-01T20:27:28.000Z 664.9 2000-01-01T20:27:38.000Z 663.6 2000-01-01T20:27:48.000Z 660 2000-01-01T20:27:58.000Z 660.1 2000-01-01T20:28:08.000Z 656 2000-01-01T20:28:18.000Z 655 2000-01-01T20:28:28.000Z 654.1 2000-01-01T20:28:38.000Z 651 2000-01-01T20:28:48.000Z 653.8 2000-01-01T20:28:58.000Z 653.4 2000-01-01T20:29:08.000Z 652.6 2000-01-01T20:29:18.000Z 650 2000-01-01T20:29:28.000Z 651.4 2000-01-01T20:29:38.000Z 649.2 2000-01-01T20:29:48.000Z 648.3 2000-01-01T20:29:58.000Z 646 2000-01-01T20:30:08.000Z 645 2000-01-01T20:30:18.000Z 642 2000-01-01T20:30:28.000Z 643.7 2000-01-01T20:30:38.000Z 643.4 2000-01-01T20:30:48.000Z 642.8 2000-01-01T20:30:58.000Z 640 2000-01-01T20:31:08.000Z 641.4 2000-01-01T20:31:18.000Z 640.6 2000-01-01T20:31:28.000Z 639 2000-01-01T20:31:38.000Z 639 2000-01-01T20:31:48.000Z 638.6 2000-01-01T20:31:58.000Z 639 2000-01-01T20:32:08.000Z 638.6 2000-01-01T20:32:18.000Z 638.6 2000-01-01T20:32:28.000Z 639 2000-01-01T20:32:38.000Z 639.2 2000-01-01T20:32:48.000Z 640 2000-01-01T20:32:58.000Z 641 2000-01-01T20:33:08.000Z 641.2 2000-01-01T20:33:18.000Z 640 2000-01-01T20:33:28.000Z 641.6 2000-01-01T20:33:38.000Z 641.5 2000-01-01T20:33:48.000Z 641.5 2000-01-01T20:33:58.000Z 641.5 2000-01-01T20:34:08.000Z 640 2000-01-01T20:34:18.000Z 640.8 2000-01-01T20:34:28.000Z 638 2000-01-01T20:34:38.000Z 636 2000-01-01T20:34:48.000Z 633 2000-01-01T20:34:58.000Z 632.1 2000-01-01T20:35:08.000Z 630.9 2000-01-01T20:35:18.000Z 629 2000-01-01T20:35:28.000Z 628.8 2000-01-01T20:35:38.000Z 628 2000-01-01T20:35:48.000Z 627.9 2000-01-01T20:35:58.000Z 627.9 2000-01-01T20:36:08.000Z 626 2000-01-01T20:36:18.000Z 627.4 2000-01-01T20:36:28.000Z 625 2000-01-01T20:36:38.000Z 625 2000-01-01T20:36:48.000Z 627.1 2000-01-01T20:36:58.000Z 623 2000-01-01T20:37:08.000Z 626.9 2000-01-01T20:37:18.000Z 626.9 2000-01-01T20:37:28.000Z 626.9 2000-01-01T20:37:38.000Z 626.5 2000-01-01T20:37:48.000Z 625.9 2000-01-01T20:37:58.000Z 625.3 2000-01-01T20:38:08.000Z 622 2000-01-01T20:38:18.000Z 621.8 2000-01-01T20:38:28.000Z 620 2000-01-01T20:38:38.000Z 619.6 2000-01-01T20:38:48.000Z 618 2000-01-01T20:38:58.000Z 614 2000-01-01T20:39:08.000Z 615.1 2000-01-01T20:39:18.000Z 613 2000-01-01T20:39:28.000Z 611 2000-01-01T20:39:38.000Z 607 2000-01-01T20:39:48.000Z 607.7 2000-01-01T20:39:58.000Z 605 2000-01-01T20:40:08.000Z 606 2000-01-01T20:40:18.000Z 606 2000-01-01T20:40:28.000Z 605 2000-01-01T20:40:38.000Z 611 2000-01-01T20:40:48.000Z 614 2000-01-01T20:40:58.000Z 615 2000-01-01T20:41:08.000Z 617 2000-01-01T20:41:18.000Z 619 2000-01-01T20:41:28.000Z 624 2000-01-01T20:41:38.000Z 625.1 2000-01-01T20:41:48.000Z 628 2000-01-01T20:41:58.000Z 629.9 2000-01-01T20:42:08.000Z 632 2000-01-01T20:42:18.000Z 633.8 2000-01-01T20:42:28.000Z 634 2000-01-01T20:42:38.000Z 638 2000-01-01T20:42:48.000Z 638 2000-01-01T20:42:58.000Z 638 2000-01-01T20:43:08.000Z 637 2000-01-01T20:43:18.000Z 637 2000-01-01T20:43:28.000Z 636 2000-01-01T20:43:38.000Z 636 2000-01-01T20:43:48.000Z 634 2000-01-01T20:43:58.000Z 633 2000-01-01T20:44:08.000Z 633 2000-01-01T20:44:18.000Z 633 2000-01-01T20:44:28.000Z 634 2000-01-01T20:44:38.000Z 637 2000-01-01T20:44:48.000Z 639 2000-01-01T20:44:58.000Z 642 2000-01-01T20:45:08.000Z 644 2000-01-01T20:45:18.000Z 644 2000-01-01T20:45:28.000Z 647 2000-01-01T20:45:38.000Z 651 2000-01-01T20:45:48.000Z 656 2000-01-01T20:45:58.000Z 660 2000-01-01T20:46:08.000Z 661.9 2000-01-01T20:46:18.000Z 663 2000-01-01T20:46:28.000Z 667 2000-01-01T20:46:38.000Z 670 2000-01-01T20:46:48.000Z 676 2000-01-01T20:46:58.000Z 679 2000-01-01T20:47:08.000Z 683 2000-01-01T20:47:18.000Z 687 2000-01-01T20:47:28.000Z 689 2000-01-01T20:47:38.000Z 689 2000-01-01T20:47:48.000Z 690 2000-01-01T20:47:58.000Z 690 2000-01-01T20:48:08.000Z 691 2000-01-01T20:48:18.000Z 690 2000-01-01T20:48:28.000Z 690 2000-01-01T20:48:38.000Z 690 2000-01-01T20:48:48.000Z 691 2000-01-01T20:48:58.000Z 696 2000-01-01T20:49:08.000Z 708 2000-01-01T20:49:18.000Z 716 2000-01-01T20:49:28.000Z 724 2000-01-01T20:49:38.000Z 737 2000-01-01T20:49:48.000Z 742 2000-01-01T20:49:58.000Z 751 2000-01-01T20:50:08.000Z 765 2000-01-01T20:50:18.000Z 767 2000-01-01T20:50:28.000Z 768 2000-01-01T20:50:38.000Z 773 2000-01-01T20:50:48.000Z 781 2000-01-01T20:50:58.000Z 788.9 2000-01-01T20:51:08.000Z 800 2000-01-01T20:51:18.000Z 804 2000-01-01T20:51:28.000Z 808 2000-01-01T20:51:38.000Z 814 2000-01-01T20:51:48.000Z 818 2000-01-01T20:51:58.000Z 833 2000-01-01T20:52:08.000Z 841 2000-01-01T20:52:18.000Z 841 2000-01-01T20:52:28.000Z 849 2000-01-01T20:52:38.000Z 849 2000-01-01T20:52:48.000Z 854 2000-01-01T20:52:58.000Z 859 2000-01-01T20:53:08.000Z 860 2000-01-01T20:53:18.000Z 866 2000-01-01T20:53:28.000Z 868 2000-01-01T20:53:38.000Z 868 2000-01-01T20:53:48.000Z 869 2000-01-01T20:53:58.000Z 868 2000-01-01T20:54:08.000Z 868 2000-01-01T20:54:18.000Z 862 2000-01-01T20:54:28.000Z 854 2000-01-01T20:54:38.000Z 854 2000-01-01T20:54:48.000Z 856 2000-01-01T20:54:58.000Z 855 2000-01-01T20:55:08.000Z 856.4 2000-01-01T20:55:18.000Z 854 2000-01-01T20:55:28.000Z 852 2000-01-01T20:55:38.000Z 856 2000-01-01T20:55:48.000Z 860 2000-01-01T20:55:58.000Z 859 2000-01-01T20:56:08.000Z 859 2000-01-01T20:56:18.000Z 859 2000-01-01T20:56:28.000Z 862 2000-01-01T20:56:38.000Z 865 2000-01-01T20:56:48.000Z 870 2000-01-01T20:56:58.000Z 876 2000-01-01T20:57:08.000Z 876 2000-01-01T20:57:18.000Z 882 2000-01-01T20:57:28.000Z 899 2000-01-01T20:57:38.000Z 907 2000-01-01T20:57:48.000Z 925 2000-01-01T20:57:58.000Z 933 2000-01-01T20:58:08.000Z 941 2000-01-01T20:58:18.000Z 946 2000-01-01T20:58:28.000Z 953 2000-01-01T20:58:38.000Z 954 2000-01-01T20:58:48.000Z 956 2000-01-01T20:58:58.000Z 956 2000-01-01T20:59:08.000Z 957 2000-01-01T20:59:18.000Z 959 2000-01-01T20:59:28.000Z 959 2000-01-01T20:59:38.000Z 967 2000-01-01T20:59:48.000Z 979 2000-01-01T20:59:58.000Z 984 2000-01-01T21:00:08.000Z 988 2000-01-01T21:00:18.000Z 997 2000-01-01T21:00:28.000Z 997 2000-01-01T21:00:38.000Z 1007 2000-01-01T21:00:48.000Z 1012 2000-01-01T21:00:58.000Z 1014 2000-01-01T21:01:08.000Z 1015 2000-01-01T21:01:18.000Z 1023 2000-01-01T21:01:28.000Z 1029 2000-01-01T21:01:38.000Z 1036 2000-01-01T21:01:48.000Z 1040 2000-01-01T21:01:58.000Z 1046 2000-01-01T21:02:08.000Z 1053 2000-01-01T21:02:18.000Z 1061 2000-01-01T21:02:28.000Z 1072 2000-01-01T21:02:38.000Z 1076 2000-01-01T21:02:48.000Z 1081 2000-01-01T21:02:58.000Z 1086 2000-01-01T21:03:08.000Z 1085.4 2000-01-01T21:03:18.000Z 1082 2000-01-01T21:03:28.000Z 1078 2000-01-01T21:03:38.000Z 1075 2000-01-01T21:03:48.000Z 1068 2000-01-01T21:03:58.000Z 1067 2000-01-01T21:04:08.000Z 1065 2000-01-01T21:04:18.000Z 1062 2000-01-01T21:04:28.000Z 1054 2000-01-01T21:04:38.000Z 1049 2000-01-01T21:04:48.000Z 1042 2000-01-01T21:04:58.000Z 1041 2000-01-01T21:05:08.000Z 1034 2000-01-01T21:05:18.000Z 1031 2000-01-01T21:05:28.000Z 1031 2000-01-01T21:05:38.000Z 1031 2000-01-01T21:05:48.000Z 1035 2000-01-01T21:05:58.000Z 1035 2000-01-01T21:06:08.000Z 1035 2000-01-01T21:06:18.000Z 1039 2000-01-01T21:06:28.000Z 1042 2000-01-01T21:06:38.000Z 1044 2000-01-01T21:06:48.000Z 1046 2000-01-01T21:06:58.000Z 1049 2000-01-01T21:07:08.000Z 1051 2000-01-01T21:07:18.000Z 1052 2000-01-01T21:07:28.000Z 1051 2000-01-01T21:07:38.000Z 1053.8 2000-01-01T21:07:48.000Z 1053.3 2000-01-01T21:07:58.000Z 1050 2000-01-01T21:08:08.000Z 1049.8 2000-01-01T21:08:18.000Z 1050 2000-01-01T21:08:28.000Z 1049.1 2000-01-01T21:08:38.000Z 1049 2000-01-01T21:08:48.000Z 1048 2000-01-01T21:08:58.000Z 1045.8 2000-01-01T21:09:08.000Z 1047 2000-01-01T21:09:18.000Z 1047.4 2000-01-01T21:09:28.000Z 1047 2000-01-01T21:09:38.000Z 1045.9 2000-01-01T21:09:48.000Z 1051 2000-01-01T21:09:58.000Z 1052.2 2000-01-01T21:10:08.000Z 1056 2000-01-01T21:10:18.000Z 1056.1 2000-01-01T21:10:28.000Z 1059.7 2000-01-01T21:10:38.000Z 1063 2000-01-01T21:10:48.000Z 1063.9 2000-01-01T21:10:58.000Z 1068 2000-01-01T21:11:08.000Z 1068.9 2000-01-01T21:11:18.000Z 1076 2000-01-01T21:11:28.000Z 1075.4 2000-01-01T21:11:38.000Z 1078 2000-01-01T21:11:48.000Z 1079.7 2000-01-01T21:11:58.000Z 1081 2000-01-01T21:12:08.000Z 1079 2000-01-01T21:12:18.000Z 1077.8 2000-01-01T21:12:28.000Z 1084 2000-01-01T21:12:38.000Z 1087.3 2000-01-01T21:12:48.000Z 1094 2000-01-01T21:12:58.000Z 1095.4 2000-01-01T21:13:08.000Z 1092.1 2000-01-01T21:13:18.000Z 1094 2000-01-01T21:13:28.000Z 1094.2 2000-01-01T21:13:38.000Z 1095 2000-01-01T21:13:48.000Z 1094.6 2000-01-01T21:13:58.000Z 1099.2 2000-01-01T21:14:08.000Z 1100 2000-01-01T21:14:18.000Z 1102 2000-01-01T21:14:28.000Z 1106 2000-01-01T21:14:38.000Z 1108.2 2000-01-01T21:14:48.000Z 1115 2000-01-01T21:14:58.000Z 1114.5 2000-01-01T21:15:08.000Z 1116.5 2000-01-01T21:15:18.000Z 1123 2000-01-01T21:15:28.000Z 1120.5 2000-01-01T21:15:38.000Z 1123.4 2000-01-01T21:15:48.000Z 1131 2000-01-01T21:15:58.000Z 1132.8 2000-01-01T21:16:08.000Z 1133 2000-01-01T21:16:18.000Z 1137.3 2000-01-01T21:16:28.000Z 1141 2000-01-01T21:16:38.000Z 1150 2000-01-01T21:16:48.000Z 1152.6 2000-01-01T21:16:58.000Z 1160.7 2000-01-01T21:17:08.000Z 1169 2000-01-01T21:17:18.000Z 1170.4 2000-01-01T21:17:28.000Z 1177 2000-01-01T21:17:38.000Z 1172.8 2000-01-01T21:17:48.000Z 1179 2000-01-01T21:17:58.000Z 1179.3 2000-01-01T21:18:08.000Z 1180 2000-01-01T21:18:18.000Z 1183.4 2000-01-01T21:18:28.000Z 1186 2000-01-01T21:18:38.000Z 1189.9 2000-01-01T21:18:48.000Z 1190.7 2000-01-01T21:18:58.000Z 1191.7 2000-01-01T21:19:08.000Z 1192.6 2000-01-01T21:19:18.000Z 1193 2000-01-01T21:19:28.000Z 1194 2000-01-01T21:19:38.000Z 1194.5 2000-01-01T21:19:48.000Z 1195.5 2000-01-01T21:19:58.000Z 1197.7 2000-01-01T21:20:08.000Z 1198.5 2000-01-01T21:20:18.000Z 1199.4 2000-01-01T21:20:28.000Z 1200 2000-01-01T21:20:38.000Z 1201.6 2000-01-01T21:20:48.000Z 1202.5 2000-01-01T21:20:58.000Z 1204.2 2000-01-01T21:21:08.000Z 1207 2000-01-01T21:21:18.000Z 1208 2000-01-01T21:21:28.000Z 1208 2000-01-01T21:21:38.000Z 1215.3 2000-01-01T21:21:48.000Z 1214.1 2000-01-01T21:21:58.000Z 1214.6 2000-01-01T21:22:08.000Z 1214.3 2000-01-01T21:22:18.000Z 1216 2000-01-01T21:22:28.000Z 1218.2 2000-01-01T21:22:38.000Z 1221.2 2000-01-01T21:22:48.000Z 1223.2 2000-01-01T21:22:58.000Z 1223.9 2000-01-01T21:23:08.000Z 1222 2000-01-01T21:23:18.000Z 1226.9 2000-01-01T21:23:28.000Z 1225.2 2000-01-01T21:23:38.000Z 1227 2000-01-01T21:23:48.000Z 1228.4 2000-01-01T21:23:58.000Z 1230.3 2000-01-01T21:24:08.000Z 1230 2000-01-01T21:24:18.000Z 1233.5 2000-01-01T21:24:28.000Z 1239.2 2000-01-01T21:24:38.000Z 1238 2000-01-01T21:24:48.000Z 1242.9 2000-01-01T21:24:58.000Z 1243.7 2000-01-01T21:25:08.000Z 1244.1 2000-01-01T21:25:18.000Z 1245 2000-01-01T21:25:28.000Z 1245.4 2000-01-01T21:25:38.000Z 1246.2 2000-01-01T21:25:48.000Z 1246.8 2000-01-01T21:25:58.000Z 1249 2000-01-01T21:26:08.000Z 1248.8 2000-01-01T21:26:18.000Z 1250 2000-01-01T21:26:28.000Z 1251 2000-01-01T21:26:38.000Z 1253.5 2000-01-01T21:26:48.000Z 1253.5 2000-01-01T21:26:58.000Z 1253.3 2000-01-01T21:27:08.000Z 1253.5 2000-01-01T21:27:18.000Z 1253 2000-01-01T21:27:28.000Z 1252 2000-01-01T21:27:38.000Z 1252.8 2000-01-01T21:27:48.000Z 1253 2000-01-01T21:27:58.000Z 1253.3 2000-01-01T21:28:08.000Z 1253 2000-01-01T21:28:18.000Z 1247.7 2000-01-01T21:28:28.000Z 1246.7 2000-01-01T21:28:38.000Z 1248 2000-01-01T21:28:48.000Z 1243.3 2000-01-01T21:28:58.000Z 1242 2000-01-01T21:29:08.000Z 1240.7 2000-01-01T21:29:18.000Z 1240 2000-01-01T21:29:28.000Z 1238.7 2000-01-01T21:29:38.000Z 1238 2000-01-01T21:29:48.000Z 1238.2 2000-01-01T21:29:58.000Z 1240 2000-01-01T21:30:08.000Z 1239.1 2000-01-01T21:30:18.000Z 1242 2000-01-01T21:30:28.000Z 1241.2 2000-01-01T21:30:38.000Z 1242.4 2000-01-01T21:30:48.000Z 1243.7 2000-01-01T21:30:58.000Z 1244.6 2000-01-01T21:31:08.000Z 1245.8 2000-01-01T21:31:18.000Z 1248 2000-01-01T21:31:28.000Z 1245.7 2000-01-01T21:31:38.000Z 1244.8 2000-01-01T21:31:48.000Z 1244.6 2000-01-01T21:31:58.000Z 1249 2000-01-01T21:32:08.000Z 1246.7 2000-01-01T21:32:18.000Z 1247.4 2000-01-01T21:32:28.000Z 1247 2000-01-01T21:32:38.000Z 1246.3 2000-01-01T21:32:48.000Z 1246.6 2000-01-01T21:32:58.000Z 1248 2000-01-01T21:33:08.000Z 1247.5 2000-01-01T21:33:18.000Z 1249.1 2000-01-01T21:33:28.000Z 1249 2000-01-01T21:33:38.000Z 1251.8 2000-01-01T21:33:48.000Z 1255.8 2000-01-01T21:33:58.000Z 1256.7 2000-01-01T21:34:08.000Z 1256.7 2000-01-01T21:34:18.000Z 1255.8 2000-01-01T21:34:28.000Z 1262 2000-01-01T21:34:38.000Z 1256.3 2000-01-01T21:34:48.000Z 1259.4 2000-01-01T21:34:58.000Z 1260 2000-01-01T21:35:08.000Z 1260.1 2000-01-01T21:35:18.000Z 1260.2 2000-01-01T21:35:28.000Z 1262 2000-01-01T21:35:38.000Z 1260.6 2000-01-01T21:35:48.000Z 1261 2000-01-01T21:35:58.000Z 1263 2000-01-01T21:36:08.000Z 1262.8 2000-01-01T21:36:18.000Z 1264.7 2000-01-01T21:36:28.000Z 1265 2000-01-01T21:36:38.000Z 1265 2000-01-01T21:36:48.000Z 1268.3 2000-01-01T21:36:58.000Z 1268.5 2000-01-01T21:37:08.000Z 1268 2000-01-01T21:37:18.000Z 1269.5 2000-01-01T21:37:28.000Z 1270.2 2000-01-01T21:37:38.000Z 1271.9 2000-01-01T21:37:48.000Z 1271 2000-01-01T21:37:58.000Z 1273.6 2000-01-01T21:38:08.000Z 1274.5 2000-01-01T21:38:18.000Z 1276.3 2000-01-01T21:38:28.000Z 1278.9 2000-01-01T21:38:38.000Z 1277 2000-01-01T21:38:48.000Z 1281.5 2000-01-01T21:38:58.000Z 1281.3 2000-01-01T21:39:08.000Z 1280.9 2000-01-01T21:39:18.000Z 1280.8 2000-01-01T21:39:28.000Z 1284 2000-01-01T21:39:38.000Z 1283.2 2000-01-01T21:39:48.000Z 1286.2 2000-01-01T21:39:58.000Z 1290.3 2000-01-01T21:40:08.000Z 1292 2000-01-01T21:40:18.000Z 1291.3 2000-01-01T21:40:28.000Z 1291.4 2000-01-01T21:40:38.000Z 1292.6 2000-01-01T21:40:48.000Z 1294.4 2000-01-01T21:40:58.000Z 1291 2000-01-01T21:41:08.000Z 1295.1 2000-01-01T21:41:18.000Z 1295.8 2000-01-01T21:41:28.000Z 1295 2000-01-01T21:41:38.000Z 1293.5 2000-01-01T21:41:48.000Z 1290 2000-01-01T21:41:58.000Z 1292.5 2000-01-01T21:42:08.000Z 1292.9 2000-01-01T21:42:18.000Z 1292.7 2000-01-01T21:42:28.000Z 1292.1 2000-01-01T21:42:38.000Z 1291.9 2000-01-01T21:42:48.000Z 1291.1 2000-01-01T21:42:58.000Z 1287 2000-01-01T21:43:08.000Z 1289.1 2000-01-01T21:43:18.000Z 1286.7 2000-01-01T21:43:28.000Z 1286 2000-01-01T21:43:38.000Z 1275.4 2000-01-01T21:43:48.000Z 1286 2000-01-01T21:43:58.000Z 1288.5 2000-01-01T21:44:08.000Z 1288.9 2000-01-01T21:44:18.000Z 1287 2000-01-01T21:44:28.000Z 1288.1 2000-01-01T21:44:38.000Z 1287.4 2000-01-01T21:44:48.000Z 1288 2000-01-01T21:44:58.000Z 1287 2000-01-01T21:45:08.000Z 1288 2000-01-01T21:45:18.000Z 1285.4 2000-01-01T21:45:28.000Z 1284 2000-01-01T21:45:38.000Z 1282.5 2000-01-01T21:45:48.000Z 1281 2000-01-01T21:45:58.000Z 1278.5 2000-01-01T21:46:08.000Z 1277.8 2000-01-01T21:46:18.000Z 1272 2000-01-01T21:46:28.000Z 1271.9 2000-01-01T21:46:38.000Z 1271 2000-01-01T21:46:48.000Z 1268.2 2000-01-01T21:46:58.000Z 1264 2000-01-01T21:47:08.000Z 1259.7 2000-01-01T21:47:18.000Z 1258 2000-01-01T21:47:28.000Z 1254.9 2000-01-01T21:47:38.000Z 1250 2000-01-01T21:47:48.000Z 1248.7 2000-01-01T21:47:58.000Z 1241 2000-01-01T21:48:08.000Z 1237.8 2000-01-01T21:48:18.000Z 1232 2000-01-01T21:48:28.000Z 1228.6 2000-01-01T21:48:38.000Z 1226 2000-01-01T21:48:48.000Z 1217.8 2000-01-01T21:48:58.000Z 1213 2000-01-01T21:49:08.000Z 1209.1 2000-01-01T21:49:18.000Z 1205 2000-01-01T21:49:28.000Z 1200.1 2000-01-01T21:49:38.000Z 1200 2000-01-01T21:49:48.000Z 1192.2 2000-01-01T21:49:58.000Z 1192 2000-01-01T21:50:08.000Z 1186.8 2000-01-01T21:50:18.000Z 1179 2000-01-01T21:50:28.000Z 1176.4 2000-01-01T21:50:38.000Z 1179 2000-01-01T21:50:48.000Z 1178 2000-01-01T21:50:58.000Z 1175.8 2000-01-01T21:51:08.000Z 1177 2000-01-01T21:51:18.000Z 1176 2000-01-01T21:51:28.000Z 1172.6 2000-01-01T21:51:38.000Z 1170 2000-01-01T21:51:48.000Z 1167 2000-01-01T21:51:58.000Z 1166 2000-01-01T21:52:08.000Z 1164 2000-01-01T21:52:18.000Z 1163.3 2000-01-01T21:52:28.000Z 1162 2000-01-01T21:52:38.000Z 1159.4 2000-01-01T21:52:48.000Z 1156 2000-01-01T21:52:58.000Z 1153.5 2000-01-01T21:53:08.000Z 1152 2000-01-01T21:53:18.000Z 1150.7 2000-01-01T21:53:28.000Z 1148 2000-01-01T21:53:38.000Z 1142 2000-01-01T21:53:48.000Z 1138 2000-01-01T21:53:58.000Z 1136.3 2000-01-01T21:54:08.000Z 1135 2000-01-01T21:54:18.000Z 1133 2000-01-01T21:54:28.000Z 1135.2 2000-01-01T21:54:38.000Z 1131 2000-01-01T21:54:48.000Z 1130 2000-01-01T21:54:58.000Z 1127 2000-01-01T21:55:08.000Z 1123.5 2000-01-01T21:55:18.000Z 1122 2000-01-01T21:55:28.000Z 1118 2000-01-01T21:55:38.000Z 1113 2000-01-01T21:55:48.000Z 1111 2000-01-01T21:55:58.000Z 1107.1 2000-01-01T21:56:08.000Z 1105 2000-01-01T21:56:18.000Z 1103.9 2000-01-01T21:56:28.000Z 1102.3 2000-01-01T21:56:38.000Z 1103 2000-01-01T21:56:48.000Z 1101 2000-01-01T21:56:58.000Z 1101 2000-01-01T21:57:08.000Z 1096.6 2000-01-01T21:57:18.000Z 1096 2000-01-01T21:57:28.000Z 1091.5 2000-01-01T21:57:38.000Z 1089 2000-01-01T21:57:48.000Z 1086.8 2000-01-01T21:57:58.000Z 1089 2000-01-01T21:58:08.000Z 1083.9 2000-01-01T21:58:18.000Z 1085 2000-01-01T21:58:28.000Z 1082.2 2000-01-01T21:58:38.000Z 1084 2000-01-01T21:58:48.000Z 1079.6 2000-01-01T21:58:58.000Z 1084 2000-01-01T21:59:08.000Z 1084 2000-01-01T21:59:18.000Z 1077.4 2000-01-01T21:59:28.000Z 1082 2000-01-01T21:59:38.000Z 1077.8 2000-01-01T21:59:48.000Z 1080 2000-01-01T21:59:58.000Z 1076.7 2000-01-01T22:00:08.000Z 1080 2000-01-01T22:00:18.000Z 1078.7 2000-01-01T22:00:28.000Z 1080 2000-01-01T22:00:38.000Z 1079.3 2000-01-01T22:00:48.000Z 1080 2000-01-01T22:00:58.000Z 1074.9 2000-01-01T22:01:08.000Z 1075.6 2000-01-01T22:01:18.000Z 1073 2000-01-01T22:01:28.000Z 1070.8 2000-01-01T22:01:38.000Z 1072 2000-01-01T22:01:48.000Z 1067.5 2000-01-01T22:01:58.000Z 1071 2000-01-01T22:02:08.000Z 1063.4 2000-01-01T22:02:18.000Z 1063 2000-01-01T22:02:28.000Z 1058.9 2000-01-01T22:02:38.000Z 1060 2000-01-01T22:02:48.000Z 1060 2000-01-01T22:02:58.000Z 1058 2000-01-01T22:03:08.000Z 1055 2000-01-01T22:03:18.000Z 1053.3 2000-01-01T22:03:28.000Z 1051.1 2000-01-01T22:03:38.000Z 1048 2000-01-01T22:03:48.000Z 1046.6 2000-01-01T22:03:58.000Z 1047 2000-01-01T22:04:08.000Z 1040.5 2000-01-01T22:04:18.000Z 1039 2000-01-01T22:04:28.000Z 1034.8 2000-01-01T22:04:38.000Z 1033 2000-01-01T22:04:48.000Z 1026 2000-01-01T22:04:58.000Z 1024.3 2000-01-01T22:05:08.000Z 1024 2000-01-01T22:05:18.000Z 1023.4 2000-01-01T22:05:28.000Z 1020 2000-01-01T22:05:38.000Z 1018 2000-01-01T22:05:48.000Z 1011 2000-01-01T22:05:58.000Z 1005.6 2000-01-01T22:06:08.000Z 1008 2000-01-01T22:06:18.000Z 1000.5 2000-01-01T22:06:28.000Z 998 2000-01-01T22:06:38.000Z 993.5 2000-01-01T22:06:48.000Z 990 2000-01-01T22:06:58.000Z 988 2000-01-01T22:07:08.000Z 986 2000-01-01T22:07:18.000Z 985.6 2000-01-01T22:07:28.000Z 979 2000-01-01T22:07:38.000Z 976 2000-01-01T22:07:48.000Z 973.6 2000-01-01T22:07:58.000Z 970 2000-01-01T22:08:08.000Z 964.4 2000-01-01T22:08:18.000Z 964 2000-01-01T22:08:28.000Z 955.4 2000-01-01T22:08:38.000Z 949 2000-01-01T22:08:48.000Z 948 2000-01-01T22:08:58.000Z 943.6 2000-01-01T22:09:08.000Z 939 2000-01-01T22:09:18.000Z 935 2000-01-01T22:09:28.000Z 932.5 2000-01-01T22:09:38.000Z 932 2000-01-01T22:09:48.000Z 927.1 2000-01-01T22:09:58.000Z 927 2000-01-01T22:10:08.000Z 923.1 2000-01-01T22:10:18.000Z 915 2000-01-01T22:10:28.000Z 914 2000-01-01T22:10:38.000Z 910 2000-01-01T22:10:48.000Z 902 2000-01-01T22:10:58.000Z 896 2000-01-01T22:11:08.000Z 891 2000-01-01T22:11:18.000Z 887 2000-01-01T22:11:28.000Z 883 2000-01-01T22:11:38.000Z 882.4 2000-01-01T22:11:48.000Z 877 2000-01-01T22:11:58.000Z 871.8 2000-01-01T22:12:08.000Z 864 2000-01-01T22:12:18.000Z 858 2000-01-01T22:12:28.000Z 853 2000-01-01T22:12:38.000Z 847 2000-01-01T22:12:48.000Z 839 2000-01-01T22:12:58.000Z 834 2000-01-01T22:13:08.000Z 826 2000-01-01T22:13:18.000Z 823.8 2000-01-01T22:13:28.000Z 826 2000-01-01T22:13:38.000Z 826.8 2000-01-01T22:13:48.000Z 826 2000-01-01T22:13:58.000Z 822 2000-01-01T22:14:08.000Z 819 2000-01-01T22:14:18.000Z 817.9 2000-01-01T22:14:28.000Z 817 2000-01-01T22:14:38.000Z 814.3 2000-01-01T22:14:48.000Z 819 2000-01-01T22:14:58.000Z 817.8 2000-01-01T22:15:08.000Z 819 2000-01-01T22:15:18.000Z 817.8 2000-01-01T22:15:28.000Z 819 2000-01-01T22:15:38.000Z 814.5 2000-01-01T22:15:48.000Z 813 2000-01-01T22:15:58.000Z 810.6 2000-01-01T22:16:08.000Z 813 2000-01-01T22:16:18.000Z 811.6 2000-01-01T22:16:28.000Z 814 2000-01-01T22:16:38.000Z 812.9 2000-01-01T22:16:48.000Z 815 2000-01-01T22:16:58.000Z 814.9 2000-01-01T22:17:08.000Z 811 2000-01-01T22:17:18.000Z 807.7 2000-01-01T22:17:28.000Z 808 2000-01-01T22:17:38.000Z 800.4 2000-01-01T22:17:48.000Z 795 2000-01-01T22:17:58.000Z 792.3 2000-01-01T22:18:08.000Z 793 2000-01-01T22:18:18.000Z 786.9 2000-01-01T22:18:28.000Z 788 2000-01-01T22:18:38.000Z 781.2 2000-01-01T22:18:48.000Z 781 2000-01-01T22:18:58.000Z 775.3 2000-01-01T22:19:08.000Z 774 2000-01-01T22:19:18.000Z 773.4 2000-01-01T22:19:28.000Z 773 2000-01-01T22:19:38.000Z 770 2000-01-01T22:19:48.000Z 769 2000-01-01T22:19:58.000Z 765.2 2000-01-01T22:20:08.000Z 769 2000-01-01T22:20:18.000Z 766.5 2000-01-01T22:20:28.000Z 769 2000-01-01T22:20:38.000Z 770.5 2000-01-01T22:20:48.000Z 770 2000-01-01T22:20:58.000Z 766.9 2000-01-01T22:21:08.000Z 768 2000-01-01T22:21:18.000Z 766.9 2000-01-01T22:21:28.000Z 768 2000-01-01T22:21:38.000Z 766.5 2000-01-01T22:21:48.000Z 767 2000-01-01T22:21:58.000Z 767 2000-01-01T22:22:08.000Z 765 2000-01-01T22:22:18.000Z 760.8 2000-01-01T22:22:28.000Z 762 2000-01-01T22:22:38.000Z 761.1 2000-01-01T22:22:48.000Z 762 2000-01-01T22:22:58.000Z 761.6 2000-01-01T22:23:08.000Z 761 2000-01-01T22:23:18.000Z 761 2000-01-01T22:23:28.000Z 759.1 2000-01-01T22:23:38.000Z 757 2000-01-01T22:23:48.000Z 751.3 2000-01-01T22:23:58.000Z 750 2000-01-01T22:24:08.000Z 749.9 2000-01-01T22:24:18.000Z 749 2000-01-01T22:24:28.000Z 751 2000-01-01T22:24:38.000Z 747.3 2000-01-01T22:24:48.000Z 749.5 2000-01-01T22:24:58.000Z 750 2000-01-01T22:25:08.000Z 747.7 2000-01-01T22:25:18.000Z 749 2000-01-01T22:25:28.000Z 741 2000-01-01T22:25:38.000Z 738.3 2000-01-01T22:25:48.000Z 739.2 2000-01-01T22:25:58.000Z 740 2000-01-01T22:26:08.000Z 733.7 2000-01-01T22:26:18.000Z 730 2000-01-01T22:26:28.000Z 724.1 2000-01-01T22:26:38.000Z 722 2000-01-01T22:26:48.000Z 720.2 2000-01-01T22:26:58.000Z 718 2000-01-01T22:27:08.000Z 717.7 2000-01-01T22:27:18.000Z 716 2000-01-01T22:27:28.000Z 715 2000-01-01T22:27:38.000Z 711.9 2000-01-01T22:27:48.000Z 711 2000-01-01T22:27:58.000Z 713 2000-01-01T22:28:08.000Z 716.3 2000-01-01T22:28:18.000Z 716 2000-01-01T22:28:28.000Z 722.8 2000-01-01T22:28:38.000Z 724 2000-01-01T22:28:48.000Z 722.5 2000-01-01T22:28:58.000Z 724 2000-01-01T22:29:08.000Z 728.2 2000-01-01T22:29:18.000Z 722 2000-01-01T22:29:28.000Z 723.9 2000-01-01T22:29:38.000Z 721 2000-01-01T22:29:48.000Z 716.9 2000-01-01T22:29:58.000Z 715 2000-01-01T22:30:08.000Z 717.8 2000-01-01T22:30:18.000Z 712 2000-01-01T22:30:28.000Z 708.8 2000-01-01T22:30:38.000Z 704 2000-01-01T22:30:48.000Z 696.1 2000-01-01T22:30:58.000Z 698 2000-01-01T22:31:08.000Z 692 2000-01-01T22:31:18.000Z 693 2000-01-01T22:31:28.000Z 687.1 2000-01-01T22:31:38.000Z 688 2000-01-01T22:31:48.000Z 684 2000-01-01T22:31:58.000Z 683 2000-01-01T22:32:08.000Z 682.1 2000-01-01T22:32:18.000Z 679 2000-01-01T22:32:28.000Z 670 2000-01-01T22:32:38.000Z 667.8 2000-01-01T22:32:48.000Z 668.8 2000-01-01T22:32:58.000Z 668 2000-01-01T22:33:08.000Z 666.9 2000-01-01T22:33:18.000Z 665 2000-01-01T22:33:28.000Z 664 2000-01-01T22:33:38.000Z 662 2000-01-01T22:33:48.000Z 660.3 2000-01-01T22:33:58.000Z 656 2000-01-01T22:34:08.000Z 656.3 2000-01-01T22:34:18.000Z 654 2000-01-01T22:34:28.000Z 655.6 2000-01-01T22:34:38.000Z 653 2000-01-01T22:34:48.000Z 654.3 2000-01-01T22:34:58.000Z 653 2000-01-01T22:35:08.000Z 654.4 2000-01-01T22:35:18.000Z 657 2000-01-01T22:35:28.000Z 660 2000-01-01T22:35:38.000Z 662 2000-01-01T22:35:48.000Z 662 2000-01-01T22:35:58.000Z 667 2000-01-01T22:36:08.000Z 664 2000-01-01T22:36:18.000Z 663.8 2000-01-01T22:36:28.000Z 664 2000-01-01T22:36:38.000Z 666.2 2000-01-01T22:36:48.000Z 663 2000-01-01T22:36:58.000Z 666.6 2000-01-01T22:37:08.000Z 662 2000-01-01T22:37:18.000Z 663.8 2000-01-01T22:37:28.000Z 660 2000-01-01T22:37:38.000Z 656.5 2000-01-01T22:37:48.000Z 652 2000-01-01T22:37:58.000Z 648.9 2000-01-01T22:38:08.000Z 640 2000-01-01T22:38:18.000Z 637.2 2000-01-01T22:38:28.000Z 627 2000-01-01T22:38:38.000Z 622 2000-01-01T22:38:48.000Z 619.8 2000-01-01T22:38:58.000Z 614 2000-01-01T22:39:08.000Z 614.5 2000-01-01T22:39:18.000Z 610 2000-01-01T22:39:28.000Z 610.6 2000-01-01T22:39:38.000Z 607 2000-01-01T22:39:48.000Z 604.6 2000-01-01T22:39:58.000Z 599 2000-01-01T22:40:08.000Z 596.9 2000-01-01T22:40:18.000Z 590 2000-01-01T22:40:28.000Z 590.1 2000-01-01T22:40:38.000Z 585 2000-01-01T22:40:48.000Z 585.3 2000-01-01T22:40:58.000Z 582 2000-01-01T22:41:08.000Z 579 2000-01-01T22:41:18.000Z 575 2000-01-01T22:41:28.000Z 574.2 2000-01-01T22:41:38.000Z 571 2000-01-01T22:41:48.000Z 573.8 2000-01-01T22:41:58.000Z 571 2000-01-01T22:42:08.000Z 571 2000-01-01T22:42:18.000Z 571 2000-01-01T22:42:28.000Z 574 2000-01-01T22:42:38.000Z 571 2000-01-01T22:42:48.000Z 575 2000-01-01T22:42:58.000Z 574 2000-01-01T22:43:08.000Z 575.1 2000-01-01T22:43:18.000Z 574 2000-01-01T22:43:28.000Z 577.1 2000-01-01T22:43:38.000Z 575 2000-01-01T22:43:48.000Z 580 2000-01-01T22:43:58.000Z 576 2000-01-01T22:44:08.000Z 575 2000-01-01T22:44:18.000Z 578.1 2000-01-01T22:44:28.000Z 575 2000-01-01T22:44:38.000Z 576.2 2000-01-01T22:44:48.000Z 578 2000-01-01T22:44:58.000Z 579 2000-01-01T22:45:08.000Z 587.9 2000-01-01T22:45:18.000Z 576 2000-01-01T22:45:28.000Z 579.4 2000-01-01T22:45:38.000Z 574 2000-01-01T22:45:48.000Z 571 2000-01-01T22:45:58.000Z 566 2000-01-01T22:46:08.000Z 567.8 2000-01-01T22:46:18.000Z 564 2000-01-01T22:46:28.000Z 560 2000-01-01T22:46:38.000Z 561.6 2000-01-01T22:46:48.000Z 549 2000-01-01T22:46:58.000Z 548 2000-01-01T22:47:08.000Z 545.8 2000-01-01T22:47:18.000Z 544 2000-01-01T22:47:28.000Z 544 2000-01-01T22:47:38.000Z 542 2000-01-01T22:47:48.000Z 540.4 2000-01-01T22:47:58.000Z 534 2000-01-01T22:48:08.000Z 536.1 2000-01-01T22:48:18.000Z 524 2000-01-01T22:48:28.000Z 521.2 2000-01-01T22:48:38.000Z 514 2000-01-01T22:48:48.000Z 507 2000-01-01T22:48:58.000Z 507 2000-01-01T22:49:08.000Z 503 2000-01-01T22:49:18.000Z 502.2 2000-01-01T22:49:28.000Z 497 2000-01-01T22:49:38.000Z 496.8 2000-01-01T22:49:48.000Z 490 2000-01-01T22:49:58.000Z 486.6 2000-01-01T22:50:08.000Z 482 2000-01-01T22:50:18.000Z 480.5 2000-01-01T22:50:28.000Z 477 2000-01-01T22:50:38.000Z 476.4 2000-01-01T22:50:48.000Z 473 2000-01-01T22:50:58.000Z 472.9 2000-01-01T22:51:08.000Z 470 2000-01-01T22:51:18.000Z 469.1 2000-01-01T22:51:28.000Z 466 2000-01-01T22:51:38.000Z 465.8 2000-01-01T22:51:48.000Z 465 2000-01-01T22:51:58.000Z 463 2000-01-01T22:52:08.000Z 459 2000-01-01T22:52:18.000Z 457.7 2000-01-01T22:52:28.000Z 452 2000-01-01T22:52:38.000Z 449 2000-01-01T22:52:48.000Z 449.3 2000-01-01T22:52:58.000Z 448.5 2000-01-01T22:53:08.000Z 448 2000-01-01T22:53:18.000Z 448 2000-01-01T22:53:28.000Z 448 2000-01-01T22:53:38.000Z 447.9 2000-01-01T22:53:48.000Z 446 2000-01-01T22:53:58.000Z 447.8 2000-01-01T22:54:08.000Z 446 2000-01-01T22:54:18.000Z 447.2 2000-01-01T22:54:28.000Z 446 2000-01-01T22:54:38.000Z 447.2 2000-01-01T22:54:48.000Z 446 2000-01-01T22:54:58.000Z 447.2 2000-01-01T22:55:08.000Z 446 2000-01-01T22:55:18.000Z 447 2000-01-01T22:55:28.000Z 446 2000-01-01T22:55:38.000Z 447.3 2000-01-01T22:55:48.000Z 446 2000-01-01T22:55:58.000Z 447.5 2000-01-01T22:56:08.000Z 446 2000-01-01T22:56:18.000Z 447.2 2000-01-01T22:56:28.000Z 446 2000-01-01T22:56:38.000Z 447.2 2000-01-01T22:56:48.000Z 446 2000-01-01T22:56:58.000Z 447.6 2000-01-01T22:57:08.000Z 446 2000-01-01T22:57:18.000Z 447.8 2000-01-01T22:57:28.000Z 447 2000-01-01T22:57:38.000Z 447 2000-01-01T22:57:48.000Z 447 2000-01-01T22:57:58.000Z 448 2000-01-01T22:58:08.000Z 448 2000-01-01T22:58:18.000Z 446 2000-01-01T22:58:28.000Z 447.7 2000-01-01T22:58:38.000Z 447.6 2000-01-01T22:58:48.000Z 446 2000-01-01T22:58:58.000Z 447.5 2000-01-01T22:59:08.000Z 446 2000-01-01T22:59:18.000Z 447.3 2000-01-01T22:59:28.000Z 446 2000-01-01T22:59:38.000Z 446 2000-01-01T22:59:48.000Z 447 2000-01-01T22:59:58.000Z 447.1 2000-01-01T23:00:08.000Z 446 2000-01-01T23:00:18.000Z 447.8 2000-01-01T23:00:28.000Z 446 2000-01-01T23:00:38.000Z 448.1 2000-01-01T23:00:48.000Z 446 2000-01-01T23:00:58.000Z 447.6 2000-01-01T23:01:08.000Z 446 2000-01-01T23:01:18.000Z 447.2 2000-01-01T23:01:28.000Z 446 2000-01-01T23:01:38.000Z 447 2000-01-01T23:01:48.000Z 447.4 2000-01-01T23:01:58.000Z 447 2000-01-01T23:02:08.000Z 448 2000-01-01T23:02:18.000Z 447 2000-01-01T23:02:28.000Z 447 2000-01-01T23:02:38.000Z 447.4 2000-01-01T23:02:48.000Z 447 2000-01-01T23:02:58.000Z 447.2 2000-01-01T23:03:08.000Z 447 2000-01-01T23:03:18.000Z 447.5 2000-01-01T23:03:28.000Z 447 2000-01-01T23:03:38.000Z 447 2000-01-01T23:03:48.000Z 448 2000-01-01T23:03:58.000Z 448 2000-01-01T23:04:08.000Z 447 2000-01-01T23:04:18.000Z 448 2000-01-01T23:04:28.000Z 447 2000-01-01T23:04:38.000Z 447.7 2000-01-01T23:04:48.000Z 447.7 2000-01-01T23:04:58.000Z 447.8 2000-01-01T23:05:08.000Z 447.7 2000-01-01T23:05:18.000Z 447 2000-01-01T23:05:28.000Z