Saint front 56 km 147.3 2021-12-19T07:46:15Z 147.3 2021-12-19T07:46:20Z 147.4 2021-12-19T07:46:21Z 147.2 2021-12-19T07:46:27Z 147.3 2021-12-19T07:46:36Z 147.7 2021-12-19T07:46:45Z 147.6 2021-12-19T07:46:47Z 147.3 2021-12-19T07:46:55Z 147.5 2021-12-19T07:47:02Z 147.5 2021-12-19T07:47:08Z 147.3 2021-12-19T07:47:16Z 147.4 2021-12-19T07:47:23Z 148 2021-12-19T07:47:32Z 148.3 2021-12-19T07:47:34Z 149.8 2021-12-19T07:47:41Z 150.9 2021-12-19T07:47:50Z 152.1 2021-12-19T07:48:00Z 153.6 2021-12-19T07:48:10Z 155.2 2021-12-19T07:48:19Z 157 2021-12-19T07:48:27Z 158.2 2021-12-19T07:48:34Z 158.7 2021-12-19T07:48:40Z 159.8 2021-12-19T07:48:49Z 160.1 2021-12-19T07:48:51Z 1 160.4 2021-12-19T07:48:53Z 160.8 2021-12-19T07:48:57Z 161.5 2021-12-19T07:49:02Z 162.3 2021-12-19T07:49:07Z 163 2021-12-19T07:49:13Z 163.3 2021-12-19T07:49:17Z 163.3 2021-12-19T07:49:19Z 163.5 2021-12-19T07:49:26Z 163.4 2021-12-19T07:49:27Z 163.3 2021-12-19T07:49:29Z 163.3 2021-12-19T07:49:31Z 163.1 2021-12-19T07:49:32Z 163 2021-12-19T07:49:35Z 162.6 2021-12-19T07:49:41Z 162 2021-12-19T07:49:45Z 161.8 2021-12-19T07:49:49Z 162 2021-12-19T07:49:54Z 162.3 2021-12-19T07:49:56Z 162.5 2021-12-19T07:49:58Z 162.5 2021-12-19T07:49:59Z 162.3 2021-12-19T07:50:00Z 162.1 2021-12-19T07:50:02Z 161.7 2021-12-19T07:50:03Z 161.4 2021-12-19T07:50:05Z 160.9 2021-12-19T07:50:07Z 160.5 2021-12-19T07:50:08Z 160.2 2021-12-19T07:50:10Z 160 2021-12-19T07:50:13Z 160 2021-12-19T07:50:15Z 159.6 2021-12-19T07:50:17Z 159.3 2021-12-19T07:50:18Z 159 2021-12-19T07:50:19Z 158.5 2021-12-19T07:50:21Z 157.7 2021-12-19T07:50:24Z 157 2021-12-19T07:50:27Z 156.6 2021-12-19T07:50:28Z 156.1 2021-12-19T07:50:31Z 155.9 2021-12-19T07:50:35Z 155.7 2021-12-19T07:50:37Z 155.4 2021-12-19T07:50:38Z 155 2021-12-19T07:50:39Z 154.2 2021-12-19T07:50:42Z 153.8 2021-12-19T07:50:43Z 153.2 2021-12-19T07:50:45Z 152.7 2021-12-19T07:50:46Z 151.7 2021-12-19T07:50:50Z 150.8 2021-12-19T07:50:53Z 149.9 2021-12-19T07:50:55Z 149.1 2021-12-19T07:50:57Z 148 2021-12-19T07:51:00Z 146.5 2021-12-19T07:51:05Z 146.1 2021-12-19T07:51:06Z 145 2021-12-19T07:51:08Z 144.4 2021-12-19T07:51:09Z 144 2021-12-19T07:51:10Z 143.4 2021-12-19T07:51:12Z 142.7 2021-12-19T07:51:13Z 142 2021-12-19T07:51:15Z 140.9 2021-12-19T07:51:17Z 140.6 2021-12-19T07:51:18Z 139.8 2021-12-19T07:51:20Z 139.9 2021-12-19T07:51:22Z 138.6 2021-12-19T07:51:26Z 138.4 2021-12-19T07:51:27Z 138.5 2021-12-19T07:51:29Z 137.8 2021-12-19T07:51:30Z 137.3 2021-12-19T07:51:31Z 135.9 2021-12-19T07:51:34Z 136.1 2021-12-19T07:51:38Z 136.4 2021-12-19T07:51:44Z 136.7 2021-12-19T07:51:49Z 137 2021-12-19T07:51:55Z 137.4 2021-12-19T07:52:01Z 137.6 2021-12-19T07:52:06Z 138.1 2021-12-19T07:52:13Z 138.6 2021-12-19T07:52:19Z 139 2021-12-19T07:52:26Z 139.3 2021-12-19T07:52:31Z 139.8 2021-12-19T07:52:36Z 140.3 2021-12-19T07:52:41Z 140.7 2021-12-19T07:52:45Z 141.1 2021-12-19T07:52:50Z 141.5 2021-12-19T07:52:57Z 141.6 2021-12-19T07:53:02Z 141.6 2021-12-19T07:53:04Z 141.6 2021-12-19T07:53:09Z 141.7 2021-12-19T07:53:11Z 141.8 2021-12-19T07:53:13Z 141.9 2021-12-19T07:53:16Z 142 2021-12-19T07:53:18Z 142 2021-12-19T07:53:20Z 142 2021-12-19T07:53:21Z 142.3 2021-12-19T07:53:26Z 142.4 2021-12-19T07:53:27Z 143.1 2021-12-19T07:53:32Z 143.4 2021-12-19T07:53:33Z 143.4 2021-12-19T07:53:39Z 143.3 2021-12-19T07:53:41Z 143.2 2021-12-19T07:53:43Z 143.2 2021-12-19T07:53:44Z 143.2 2021-12-19T07:53:45Z 143.2 2021-12-19T07:53:47Z 143.3 2021-12-19T07:53:51Z 143.3 2021-12-19T07:53:52Z 143.4 2021-12-19T07:53:56Z 143.6 2021-12-19T07:53:58Z 143.9 2021-12-19T07:54:02Z 144.1 2021-12-19T07:54:04Z 144.3 2021-12-19T07:54:06Z 144.7 2021-12-19T07:54:09Z 145.4 2021-12-19T07:54:14Z 145.8 2021-12-19T07:54:18Z 146.2 2021-12-19T07:54:23Z 146.5 2021-12-19T07:54:27Z 146.2 2021-12-19T07:54:32Z 146.5 2021-12-19T07:54:38Z 146.9 2021-12-19T07:54:43Z 147.5 2021-12-19T07:54:48Z 148.6 2021-12-19T07:54:55Z 149.5 2021-12-19T07:55:00Z 150.6 2021-12-19T07:55:06Z 151.3 2021-12-19T07:55:11Z 152.4 2021-12-19T07:55:17Z 153.9 2021-12-19T07:55:23Z 155 2021-12-19T07:55:27Z 156.8 2021-12-19T07:55:34Z 158.2 2021-12-19T07:55:40Z 158.9 2021-12-19T07:55:44Z 159.1 2021-12-19T07:55:46Z 159.4 2021-12-19T07:55:48Z 159.4 2021-12-19T07:55:51Z 159.5 2021-12-19T07:55:52Z 160.1 2021-12-19T07:55:56Z 160.1 2021-12-19T07:55:57Z 160.6 2021-12-19T07:56:00Z 161.1 2021-12-19T07:56:06Z 162.1 2021-12-19T07:56:12Z 162.7 2021-12-19T07:56:17Z 164.5 2021-12-19T07:57:09Z 164.9 2021-12-19T07:57:12Z 165.3 2021-12-19T07:57:14Z 166 2021-12-19T07:57:17Z 166.8 2021-12-19T07:57:21Z 167.1 2021-12-19T07:57:22Z 168.2 2021-12-19T07:57:29Z 168.6 2021-12-19T07:57:34Z 169.1 2021-12-19T07:57:40Z 169.3 2021-12-19T07:57:48Z 169.6 2021-12-19T07:57:52Z 169.6 2021-12-19T07:57:54Z 169.7 2021-12-19T07:59:34Z 169.8 2021-12-19T07:59:35Z 169.9 2021-12-19T07:59:36Z 169.9 2021-12-19T07:59:40Z 169.9 2021-12-19T07:59:43Z 169.9 2021-12-19T07:59:45Z 169.9 2021-12-19T07:59:50Z 170 2021-12-19T07:59:52Z 170 2021-12-19T07:59:55Z 170.1 2021-12-19T08:00:01Z 170.3 2021-12-19T08:00:06Z 170.5 2021-12-19T08:00:10Z 170.6 2021-12-19T08:00:16Z 170.7 2021-12-19T08:00:21Z 171 2021-12-19T08:00:26Z 171.3 2021-12-19T08:00:32Z 171.4 2021-12-19T08:00:34Z 171.3 2021-12-19T08:00:36Z 171 2021-12-19T08:00:41Z 170.3 2021-12-19T08:00:45Z 168.8 2021-12-19T08:00:49Z 166.3 2021-12-19T08:00:54Z 164.5 2021-12-19T08:00:58Z 163.7 2021-12-19T08:01:02Z 163.4 2021-12-19T08:01:04Z 163.5 2021-12-19T08:01:06Z 163.8 2021-12-19T08:01:07Z 163.9 2021-12-19T08:01:08Z 164.6 2021-12-19T08:01:11Z 164.9 2021-12-19T08:01:12Z 166.2 2021-12-19T08:01:17Z 166.5 2021-12-19T08:01:18Z 167.6 2021-12-19T08:01:21Z 167.9 2021-12-19T08:01:22Z 168.7 2021-12-19T08:01:24Z 169.5 2021-12-19T08:01:26Z 169.7 2021-12-19T08:01:27Z 170.2 2021-12-19T08:01:28Z 170.3 2021-12-19T08:01:30Z 171.1 2021-12-19T08:01:35Z 171.7 2021-12-19T08:01:40Z 172.1 2021-12-19T08:01:45Z 172.2 2021-12-19T08:01:47Z 172.8 2021-12-19T08:01:50Z 173.6 2021-12-19T08:01:55Z 173.8 2021-12-19T08:01:58Z 174.3 2021-12-19T08:02:00Z 174.8 2021-12-19T08:02:06Z 175.3 2021-12-19T08:02:12Z 175.7 2021-12-19T08:02:17Z 175.9 2021-12-19T08:02:21Z 176.1 2021-12-19T08:02:24Z 176.2 2021-12-19T08:02:25Z 176.1 2021-12-19T08:02:29Z 176.1 2021-12-19T08:02:31Z 176.1 2021-12-19T08:02:35Z 176 2021-12-19T08:02:40Z 176 2021-12-19T08:02:44Z 175.7 2021-12-19T08:02:48Z 175.4 2021-12-19T08:02:50Z 175.5 2021-12-19T08:02:51Z 175.6 2021-12-19T08:02:52Z 175.5 2021-12-19T08:02:54Z 175.3 2021-12-19T08:02:57Z 175.2 2021-12-19T08:02:58Z 174.9 2021-12-19T08:02:59Z 174.6 2021-12-19T08:03:01Z 174.1 2021-12-19T08:03:02Z 173.8 2021-12-19T08:03:04Z 173.1 2021-12-19T08:03:06Z 172.3 2021-12-19T08:03:08Z 171.8 2021-12-19T08:03:11Z 172 2021-12-19T08:03:13Z 171.9 2021-12-19T08:03:15Z 172.5 2021-12-19T08:03:20Z 172.7 2021-12-19T08:03:21Z 173.5 2021-12-19T08:03:24Z 174.4 2021-12-19T08:03:29Z 174.9 2021-12-19T08:03:33Z 175.4 2021-12-19T08:03:39Z 175.8 2021-12-19T08:03:44Z 176.1 2021-12-19T08:03:46Z 176.1 2021-12-19T08:03:48Z 176.5 2021-12-19T08:03:51Z 177.2 2021-12-19T08:03:56Z 178 2021-12-19T08:04:01Z 178.2 2021-12-19T08:04:03Z 178.3 2021-12-19T08:04:04Z 178.2 2021-12-19T08:04:07Z 178.2 2021-12-19T08:04:09Z 178.4 2021-12-19T08:04:10Z 179.7 2021-12-19T08:04:15Z 180.1 2021-12-19T08:04:17Z 180.2 2021-12-19T08:04:18Z 180.4 2021-12-19T08:04:20Z 180.5 2021-12-19T08:04:21Z 180.8 2021-12-19T08:04:24Z 180.9 2021-12-19T08:04:25Z 181.6 2021-12-19T08:04:30Z 182.8 2021-12-19T08:04:36Z 184.1 2021-12-19T08:04:42Z 184.9 2021-12-19T08:04:47Z 185.7 2021-12-19T08:04:53Z 186.4 2021-12-19T08:04:59Z 187.1 2021-12-19T08:05:06Z 187.2 2021-12-19T08:05:11Z 187.1 2021-12-19T08:05:13Z 187 2021-12-19T08:05:15Z 186.9 2021-12-19T08:05:16Z 186.9 2021-12-19T08:05:17Z 186.8 2021-12-19T08:05:19Z 186.9 2021-12-19T08:05:21Z 187 2021-12-19T08:05:23Z 187.1 2021-12-19T08:05:24Z 187.1 2021-12-19T08:05:25Z 187.3 2021-12-19T08:05:29Z 187.5 2021-12-19T08:05:33Z 187.9 2021-12-19T08:05:39Z 188.2 2021-12-19T08:05:45Z 188.4 2021-12-19T08:05:51Z 188.6 2021-12-19T08:05:57Z 188.7 2021-12-19T08:05:59Z 188.9 2021-12-19T08:06:01Z 189 2021-12-19T08:06:05Z 189 2021-12-19T08:06:06Z 189.1 2021-12-19T08:06:09Z 189.1 2021-12-19T08:06:10Z 189.2 2021-12-19T08:06:12Z 189.2 2021-12-19T08:06:13Z 189.7 2021-12-19T08:06:20Z 190.3 2021-12-19T08:06:26Z 190.9 2021-12-19T08:06:32Z 191.5 2021-12-19T08:06:37Z 192.2 2021-12-19T08:06:45Z 193 2021-12-19T08:06:51Z 193.3 2021-12-19T08:06:54Z 193.4 2021-12-19T08:06:55Z 194.3 2021-12-19T08:07:00Z 194.9 2021-12-19T08:07:04Z 195.8 2021-12-19T08:07:10Z 195.9 2021-12-19T08:07:11Z 196.5 2021-12-19T08:07:15Z 197.6 2021-12-19T08:07:22Z 198.4 2021-12-19T08:07:27Z 199 2021-12-19T08:07:32Z 199.3 2021-12-19T08:07:37Z 199.4 2021-12-19T08:07:40Z 199.4 2021-12-19T08:07:42Z 199.5 2021-12-19T08:07:45Z 199.6 2021-12-19T08:07:48Z 199.8 2021-12-19T08:07:51Z 199.9 2021-12-19T08:07:53Z 200 2021-12-19T08:07:57Z 200 2021-12-19T08:07:58Z 200.1 2021-12-19T08:07:59Z 200.1 2021-12-19T08:08:02Z 200.1 2021-12-19T08:08:03Z 200.1 2021-12-19T08:08:08Z 200.1 2021-12-19T08:08:13Z 200.2 2021-12-19T08:08:20Z 200.1 2021-12-19T08:08:29Z 199.9 2021-12-19T08:08:31Z 199.6 2021-12-19T08:08:34Z 198.9 2021-12-19T08:08:41Z 198.6 2021-12-19T08:08:45Z 198.6 2021-12-19T08:08:47Z 198.7 2021-12-19T08:08:48Z 198.8 2021-12-19T08:08:51Z 199 2021-12-19T08:08:56Z 199 2021-12-19T08:08:58Z 198.9 2021-12-19T08:09:00Z 198.6 2021-12-19T08:09:04Z 198.3 2021-12-19T08:09:06Z 198.5 2021-12-19T08:09:10Z 198.6 2021-12-19T08:09:13Z 198.6 2021-12-19T08:09:15Z 198.7 2021-12-19T08:09:16Z 198.7 2021-12-19T08:09:21Z 198.8 2021-12-19T08:09:23Z 198.8 2021-12-19T08:09:25Z 198.9 2021-12-19T08:09:26Z 199 2021-12-19T08:09:29Z 199.3 2021-12-19T08:09:34Z 199.3 2021-12-19T08:09:35Z 199.3 2021-12-19T08:09:39Z 199.2 2021-12-19T08:09:43Z 199.2 2021-12-19T08:09:44Z 199 2021-12-19T08:09:49Z 198.9 2021-12-19T08:09:54Z 199.1 2021-12-19T08:09:59Z 199.2 2021-12-19T08:10:03Z 199.2 2021-12-19T08:10:05Z 199.3 2021-12-19T08:10:08Z 199.4 2021-12-19T08:10:14Z 199.7 2021-12-19T08:10:21Z 200.2 2021-12-19T08:10:27Z 200.3 2021-12-19T08:10:29Z 200.5 2021-12-19T08:10:32Z 200.5 2021-12-19T08:10:34Z 200.6 2021-12-19T08:10:37Z 200.7 2021-12-19T08:10:38Z 200.9 2021-12-19T08:10:42Z 201 2021-12-19T08:10:44Z 201.2 2021-12-19T08:10:53Z 201.2 2021-12-19T08:11:01Z 201 2021-12-19T08:11:08Z 201.3 2021-12-19T08:11:14Z 202.1 2021-12-19T08:11:21Z 202.5 2021-12-19T08:11:24Z 203.1 2021-12-19T08:11:28Z 203.3 2021-12-19T08:11:36Z 201.4 2021-12-19T08:11:41Z 199.6 2021-12-19T08:11:45Z 199.1 2021-12-19T08:11:46Z 197.2 2021-12-19T08:11:52Z 196.9 2021-12-19T08:11:53Z 196.1 2021-12-19T08:11:56Z 195.8 2021-12-19T08:12:03Z 196.3 2021-12-19T08:12:05Z 197 2021-12-19T08:12:07Z 197.7 2021-12-19T08:12:09Z 198.4 2021-12-19T08:12:11Z 198.6 2021-12-19T08:12:12Z 199.2 2021-12-19T08:12:16Z 197.7 2021-12-19T08:12:22Z 195.6 2021-12-19T08:12:28Z 194.5 2021-12-19T08:12:33Z 194.3 2021-12-19T08:12:34Z 194 2021-12-19T08:12:37Z 193.6 2021-12-19T08:12:42Z 193.5 2021-12-19T08:12:43Z 193.2 2021-12-19T08:12:49Z 193.1 2021-12-19T08:12:50Z 192.9 2021-12-19T08:12:52Z 192.5 2021-12-19T08:12:56Z 191.8 2021-12-19T08:13:04Z 191 2021-12-19T08:13:09Z 188.5 2021-12-19T08:13:16Z 184.8 2021-12-19T08:13:23Z 180 2021-12-19T08:13:29Z 174.5 2021-12-19T08:13:35Z 169.5 2021-12-19T08:13:40Z 168.7 2021-12-19T08:13:41Z 167.4 2021-12-19T08:13:44Z 167.2 2021-12-19T08:13:50Z 167.9 2021-12-19T08:13:56Z 168.1 2021-12-19T08:14:01Z 168.2 2021-12-19T08:14:02Z 168.3 2021-12-19T08:14:04Z 168.5 2021-12-19T08:14:08Z 168.7 2021-12-19T08:14:12Z 168.9 2021-12-19T08:14:16Z 168.5 2021-12-19T08:14:20Z 168.2 2021-12-19T08:14:22Z 167.9 2021-12-19T08:14:23Z 167.6 2021-12-19T08:14:24Z 166.8 2021-12-19T08:14:26Z 166.3 2021-12-19T08:14:27Z 166.6 2021-12-19T08:14:31Z 168.3 2021-12-19T08:14:36Z 169.6 2021-12-19T08:14:42Z 170.1 2021-12-19T08:14:46Z 170.7 2021-12-19T08:14:51Z 171.1 2021-12-19T08:14:58Z 171.4 2021-12-19T08:15:03Z 171.7 2021-12-19T08:15:05Z 172.1 2021-12-19T08:15:07Z 173.3 2021-12-19T08:15:12Z 175.5 2021-12-19T08:15:20Z 176.6 2021-12-19T08:15:25Z 176.7 2021-12-19T08:15:26Z 177.5 2021-12-19T08:15:32Z 177.7 2021-12-19T08:15:37Z 177.5 2021-12-19T08:15:42Z 177.3 2021-12-19T08:15:56Z 176.2 2021-12-19T08:16:00Z 173.7 2021-12-19T08:16:04Z 170.6 2021-12-19T08:16:08Z 169.7 2021-12-19T08:16:09Z 167.6 2021-12-19T08:16:11Z 162.3 2021-12-19T08:16:16Z 160 2021-12-19T08:16:20Z 159.2 2021-12-19T08:16:23Z 157.2 2021-12-19T08:17:26Z 156.9 2021-12-19T08:17:27Z 155 2021-12-19T08:17:32Z 153 2021-12-19T08:17:37Z 150.8 2021-12-19T08:17:42Z 149.4 2021-12-19T08:17:46Z 149.1 2021-12-19T08:17:47Z 148.8 2021-12-19T08:17:49Z 148.8 2021-12-19T08:17:52Z 149 2021-12-19T08:17:54Z 149.1 2021-12-19T08:17:56Z 150 2021-12-19T08:18:07Z 150.7 2021-12-19T08:18:12Z 151.3 2021-12-19T08:18:17Z 151.4 2021-12-19T08:18:18Z 151.8 2021-12-19T08:18:21Z 151.9 2021-12-19T08:18:22Z 152.3 2021-12-19T08:18:28Z 151.8 2021-12-19T08:18:32Z 150.8 2021-12-19T08:18:35Z 149.8 2021-12-19T08:18:37Z 148.1 2021-12-19T08:18:40Z 146.9 2021-12-19T08:18:42Z 143 2021-12-19T08:18:48Z 140.7 2021-12-19T08:18:52Z 138.9 2021-12-19T08:18:56Z 136.8 2021-12-19T08:19:00Z 134.9 2021-12-19T08:19:04Z 134.3 2021-12-19T08:19:06Z 133.9 2021-12-19T08:19:07Z 132.7 2021-12-19T08:19:10Z 132.2 2021-12-19T08:19:11Z 130.3 2021-12-19T08:19:16Z 129.2 2021-12-19T08:19:19Z 128.8 2021-12-19T08:19:20Z 127.4 2021-12-19T08:19:24Z 125.4 2021-12-19T08:19:30Z 124.7 2021-12-19T08:19:34Z 124.2 2021-12-19T08:19:40Z 123.8 2021-12-19T08:19:41Z 123.4 2021-12-19T08:19:42Z 121.1 2021-12-19T08:19:46Z 119.3 2021-12-19T08:19:49Z 117.8 2021-12-19T08:19:51Z 116.8 2021-12-19T08:19:53Z 116.2 2021-12-19T08:19:55Z 116 2021-12-19T08:19:56Z 115.2 2021-12-19T08:19:59Z 115.6 2021-12-19T08:20:00Z 116.9 2021-12-19T08:20:02Z 119 2021-12-19T08:20:05Z 119.8 2021-12-19T08:20:09Z 119.8 2021-12-19T08:20:11Z 119.8 2021-12-19T08:20:13Z 119.9 2021-12-19T08:20:17Z 119.9 2021-12-19T08:20:19Z 119.9 2021-12-19T08:20:20Z 119.9 2021-12-19T08:20:23Z 120 2021-12-19T08:20:28Z 120.1 2021-12-19T08:20:33Z 120.1 2021-12-19T08:20:40Z 120.1 2021-12-19T08:20:42Z 120.2 2021-12-19T08:20:44Z 120.2 2021-12-19T08:20:47Z 120.2 2021-12-19T08:20:48Z 120.2 2021-12-19T08:20:50Z 120.2 2021-12-19T08:20:54Z 120.3 2021-12-19T08:21:27Z 120.3 2021-12-19T08:21:32Z 120.5 2021-12-19T08:21:38Z 120.5 2021-12-19T08:21:40Z 120.5 2021-12-19T08:21:42Z 120.6 2021-12-19T08:21:44Z 120.7 2021-12-19T08:21:51Z 120.8 2021-12-19T08:21:58Z 120.8 2021-12-19T08:22:05Z 120.7 2021-12-19T08:22:11Z 120.7 2021-12-19T08:22:18Z 120.7 2021-12-19T08:22:21Z 121 2021-12-19T08:22:23Z 121.1 2021-12-19T08:22:24Z 121.8 2021-12-19T08:22:29Z 122.6 2021-12-19T08:22:37Z 123.2 2021-12-19T08:22:40Z 123.9 2021-12-19T08:22:43Z 125.7 2021-12-19T08:22:50Z 126 2021-12-19T08:22:51Z 126.4 2021-12-19T08:22:52Z 127.8 2021-12-19T08:22:56Z 129.8 2021-12-19T08:23:02Z 131.9 2021-12-19T08:23:08Z 134.6 2021-12-19T08:23:15Z 136.1 2021-12-19T08:23:20Z 137.6 2021-12-19T08:23:25Z 139.6 2021-12-19T08:23:31Z 142 2021-12-19T08:23:38Z 144.3 2021-12-19T08:23:45Z 146.6 2021-12-19T08:23:53Z 148 2021-12-19T08:23:59Z 148.6 2021-12-19T08:24:04Z 148.9 2021-12-19T08:24:06Z 150.1 2021-12-19T08:24:14Z 151.1 2021-12-19T08:24:20Z 152.4 2021-12-19T08:24:28Z 153.4 2021-12-19T08:24:31Z 153.8 2021-12-19T08:24:34Z 154.6 2021-12-19T08:24:40Z 155.5 2021-12-19T08:24:48Z 156.1 2021-12-19T08:24:53Z 156 2021-12-19T08:24:54Z 156 2021-12-19T08:24:55Z 155.7 2021-12-19T08:24:57Z 155.2 2021-12-19T08:25:01Z 155.3 2021-12-19T08:25:06Z 155.6 2021-12-19T08:25:11Z 155.9 2021-12-19T08:25:16Z 156.1 2021-12-19T08:25:21Z 156.2 2021-12-19T08:25:24Z 156.3 2021-12-19T08:25:26Z 156.8 2021-12-19T08:25:31Z 157.1 2021-12-19T08:25:35Z 157.7 2021-12-19T08:25:39Z 157.9 2021-12-19T08:25:40Z 159.1 2021-12-19T08:25:45Z 159.3 2021-12-19T08:25:46Z 160.2 2021-12-19T08:25:49Z 161.9 2021-12-19T08:25:55Z 163.6 2021-12-19T08:26:01Z 164.9 2021-12-19T08:26:06Z 167.9 2021-12-19T08:26:34Z 168.5 2021-12-19T08:26:36Z 169.7 2021-12-19T08:26:42Z 170.4 2021-12-19T08:26:46Z 170.6 2021-12-19T08:26:47Z 171.3 2021-12-19T08:26:53Z 171.3 2021-12-19T08:26:57Z 171.3 2021-12-19T08:26:58Z 171.2 2021-12-19T08:27:03Z 171.1 2021-12-19T08:27:08Z 171.2 2021-12-19T08:27:15Z 171.7 2021-12-19T08:27:20Z 172.3 2021-12-19T08:27:24Z 172.9 2021-12-19T08:27:29Z 173.3 2021-12-19T08:27:33Z 173.9 2021-12-19T08:27:38Z 174.9 2021-12-19T08:27:42Z 174.9 2021-12-19T08:27:47Z 174.9 2021-12-19T08:28:05Z 174.9 2021-12-19T08:28:07Z 174.9 2021-12-19T08:28:08Z 177.4 2021-12-19T08:28:14Z 178.2 2021-12-19T08:28:20Z 178.8 2021-12-19T08:28:25Z 179 2021-12-19T08:28:27Z 179.7 2021-12-19T08:28:34Z 180 2021-12-19T08:28:37Z 180.2 2021-12-19T08:28:39Z 180.5 2021-12-19T08:28:43Z 180.8 2021-12-19T08:28:48Z 180.8 2021-12-19T08:28:53Z 180.8 2021-12-19T08:28:55Z 180.7 2021-12-19T08:28:59Z 180.5 2021-12-19T08:29:04Z 180.5 2021-12-19T08:29:05Z 180.5 2021-12-19T08:29:06Z 180.4 2021-12-19T08:29:08Z 180.4 2021-12-19T08:29:09Z 180.4 2021-12-19T08:29:11Z 180.2 2021-12-19T08:29:16Z 180.1 2021-12-19T08:29:18Z 180.5 2021-12-19T08:29:22Z 180.8 2021-12-19T08:29:28Z 180.7 2021-12-19T08:29:33Z 180.2 2021-12-19T08:29:38Z 179.3 2021-12-19T08:29:45Z 178.2 2021-12-19T08:29:50Z 176.5 2021-12-19T08:29:56Z 175.4 2021-12-19T08:30:00Z 174.7 2021-12-19T08:30:05Z 175 2021-12-19T08:30:10Z 175.9 2021-12-19T08:30:15Z 176.5 2021-12-19T08:30:21Z 176.5 2021-12-19T08:30:27Z 176.4 2021-12-19T08:30:33Z 176.3 2021-12-19T08:30:36Z 176.2 2021-12-19T08:30:38Z 175.7 2021-12-19T08:30:43Z 175.3 2021-12-19T08:30:48Z 175.5 2021-12-19T08:30:52Z 175.7 2021-12-19T08:30:57Z 175.8 2021-12-19T08:31:03Z 175.5 2021-12-19T08:31:08Z 175.1 2021-12-19T08:31:12Z 174.8 2021-12-19T08:31:16Z 174.8 2021-12-19T08:31:22Z 174.8 2021-12-19T08:31:28Z 174.5 2021-12-19T08:31:33Z 174.2 2021-12-19T08:31:38Z 174.1 2021-12-19T08:31:42Z 173.6 2021-12-19T08:31:48Z 173.6 2021-12-19T08:31:50Z 174.1 2021-12-19T08:31:53Z 174.8 2021-12-19T08:31:57Z 174.9 2021-12-19T08:32:00Z 174.5 2021-12-19T08:32:02Z 172.6 2021-12-19T08:32:07Z 172.1 2021-12-19T08:32:09Z 171.7 2021-12-19T08:32:13Z 171.3 2021-12-19T08:32:19Z 171 2021-12-19T08:32:22Z 170.9 2021-12-19T08:32:23Z 170.9 2021-12-19T08:32:24Z 170.8 2021-12-19T08:32:26Z 170.8 2021-12-19T08:32:31Z 171.1 2021-12-19T08:32:35Z 171.1 2021-12-19T08:32:36Z 171 2021-12-19T08:32:37Z 171 2021-12-19T08:32:39Z 171.1 2021-12-19T08:32:41Z 171.2 2021-12-19T08:32:44Z 171.4 2021-12-19T08:32:47Z 171.6 2021-12-19T08:32:50Z 171.7 2021-12-19T08:32:51Z 172.1 2021-12-19T08:32:55Z 173 2021-12-19T08:33:00Z 173.5 2021-12-19T08:33:02Z 174.1 2021-12-19T08:33:04Z 175.1 2021-12-19T08:33:08Z 176.2 2021-12-19T08:33:13Z 177.1 2021-12-19T08:33:17Z 178.3 2021-12-19T08:33:22Z 180 2021-12-19T08:33:28Z 181.2 2021-12-19T08:33:33Z 182.5 2021-12-19T08:33:38Z 183.3 2021-12-19T08:33:44Z 184.2 2021-12-19T08:33:50Z 185.1 2021-12-19T08:33:55Z 185.7 2021-12-19T08:34:02Z 186.3 2021-12-19T08:34:11Z 186.8 2021-12-19T08:34:19Z 187.3 2021-12-19T08:34:26Z 187.7 2021-12-19T08:34:31Z 188.1 2021-12-19T08:34:36Z 188.7 2021-12-19T08:34:42Z 190 2021-12-19T08:34:48Z 192.1 2021-12-19T08:34:55Z 193.4 2021-12-19T08:35:00Z 195 2021-12-19T08:35:06Z 197.1 2021-12-19T08:35:12Z 199.1 2021-12-19T08:35:18Z 200.7 2021-12-19T08:35:24Z 201.9 2021-12-19T08:35:30Z 202.6 2021-12-19T08:35:36Z 202.9 2021-12-19T08:35:42Z 203.2 2021-12-19T08:35:49Z 203.7 2021-12-19T08:35:56Z 204.5 2021-12-19T08:36:03Z 204.8 2021-12-19T08:36:09Z 204.7 2021-12-19T08:36:14Z 204.5 2021-12-19T08:36:18Z 203.8 2021-12-19T08:36:26Z 203.4 2021-12-19T08:36:33Z 203.3 2021-12-19T08:36:40Z 203.5 2021-12-19T08:36:41Z 204.2 2021-12-19T08:36:45Z 204.3 2021-12-19T08:36:46Z 204.7 2021-12-19T08:36:48Z 205.1 2021-12-19T08:36:50Z 206.4 2021-12-19T08:36:56Z 206.6 2021-12-19T08:36:57Z 206.7 2021-12-19T08:37:00Z 206.7 2021-12-19T08:37:01Z 205.6 2021-12-19T08:37:06Z 205.4 2021-12-19T08:37:07Z 204.7 2021-12-19T08:37:10Z 204.4 2021-12-19T08:37:12Z 204.2 2021-12-19T08:37:13Z 203.8 2021-12-19T08:37:18Z 202.9 2021-12-19T08:37:26Z 202.3 2021-12-19T08:37:31Z 202.1 2021-12-19T08:37:34Z 201.9 2021-12-19T08:37:51Z 201.8 2021-12-19T08:37:54Z 201.4 2021-12-19T08:37:59Z 201 2021-12-19T08:38:06Z 200.5 2021-12-19T08:38:15Z 199.7 2021-12-19T08:38:23Z 199 2021-12-19T08:38:28Z 197.5 2021-12-19T08:38:35Z 196.2 2021-12-19T08:38:38Z 195.3 2021-12-19T08:38:40Z 193.5 2021-12-19T08:38:45Z 192.9 2021-12-19T08:38:49Z 192.8 2021-12-19T08:38:51Z 192.3 2021-12-19T08:39:13Z 192.1 2021-12-19T08:39:14Z 190.6 2021-12-19T08:39:19Z 188.8 2021-12-19T08:39:24Z 188.4 2021-12-19T08:39:26Z 188.3 2021-12-19T08:39:29Z 189.2 2021-12-19T08:39:34Z 190 2021-12-19T08:39:38Z 191.1 2021-12-19T08:39:43Z 191.1 2021-12-19T08:39:48Z 190.1 2021-12-19T08:39:53Z 188.3 2021-12-19T08:39:58Z 185.5 2021-12-19T08:40:03Z 183.7 2021-12-19T08:40:07Z 182.9 2021-12-19T08:40:20Z 182.3 2021-12-19T08:40:21Z 179.4 2021-12-19T08:40:25Z 176.8 2021-12-19T08:40:28Z 174.9 2021-12-19T08:40:30Z 171.8 2021-12-19T08:40:34Z 170.9 2021-12-19T08:40:36Z 169 2021-12-19T08:40:39Z 167.9 2021-12-19T08:40:40Z 164.8 2021-12-19T08:40:44Z 164.4 2021-12-19T08:40:45Z 163.3 2021-12-19T08:40:50Z 160.7 2021-12-19T08:40:56Z 159.5 2021-12-19T08:41:01Z 159.7 2021-12-19T08:41:03Z 159.9 2021-12-19T08:41:04Z 160.7 2021-12-19T08:41:07Z 160.9 2021-12-19T08:41:09Z 160.8 2021-12-19T08:41:11Z 160.7 2021-12-19T08:41:12Z 160.3 2021-12-19T08:41:14Z 159.9 2021-12-19T08:41:16Z 159.3 2021-12-19T08:41:18Z 157.3 2021-12-19T08:41:21Z 156.3 2021-12-19T08:41:22Z 154.9 2021-12-19T08:41:24Z 154.3 2021-12-19T08:41:25Z 152.2 2021-12-19T08:41:31Z 151 2021-12-19T08:41:33Z 150.5 2021-12-19T08:41:34Z 150.2 2021-12-19T08:41:35Z 149.9 2021-12-19T08:41:37Z 149.8 2021-12-19T08:41:38Z 149.7 2021-12-19T08:41:39Z 149.2 2021-12-19T08:41:41Z 148.9 2021-12-19T08:41:42Z 148.3 2021-12-19T08:41:45Z 148.1 2021-12-19T08:41:49Z 147.9 2021-12-19T08:42:03Z 147.7 2021-12-19T08:42:06Z 147.7 2021-12-19T08:42:07Z 147.5 2021-12-19T08:42:12Z 147.4 2021-12-19T08:42:16Z 147.4 2021-12-19T08:42:17Z 147.9 2021-12-19T08:42:22Z 148.3 2021-12-19T08:42:24Z 148.8 2021-12-19T08:42:26Z 149.5 2021-12-19T08:42:29Z 150.1 2021-12-19T08:42:31Z 151.7 2021-12-19T08:42:36Z 151.8 2021-12-19T08:42:37Z 151.8 2021-12-19T08:42:39Z 153 2021-12-19T08:42:44Z 154.8 2021-12-19T08:42:50Z 156.8 2021-12-19T08:42:56Z 159.2 2021-12-19T08:43:03Z 160.8 2021-12-19T08:43:08Z 162.6 2021-12-19T08:43:14Z 164.3 2021-12-19T08:43:20Z 164.1 2021-12-19T08:43:26Z 163.6 2021-12-19T08:43:33Z 162.6 2021-12-19T08:43:38Z 161.2 2021-12-19T08:43:43Z 159.6 2021-12-19T08:43:47Z 158.8 2021-12-19T08:43:51Z 157.6 2021-12-19T08:43:56Z 156.3 2021-12-19T08:44:00Z 156 2021-12-19T08:44:01Z 154.6 2021-12-19T08:44:08Z 154.7 2021-12-19T08:44:09Z 155.1 2021-12-19T08:44:12Z 156 2021-12-19T08:44:17Z 157 2021-12-19T08:44:23Z 157.4 2021-12-19T08:44:29Z 157.3 2021-12-19T08:44:33Z 157.2 2021-12-19T08:44:34Z 156.8 2021-12-19T08:44:38Z 156.8 2021-12-19T08:44:39Z 156.8 2021-12-19T08:44:40Z 156.8 2021-12-19T08:44:42Z 157.1 2021-12-19T08:44:49Z 157.5 2021-12-19T08:44:55Z 157.7 2021-12-19T08:44:59Z 158.2 2021-12-19T08:45:06Z 159.2 2021-12-19T08:45:13Z 161.2 2021-12-19T08:45:19Z 163.8 2021-12-19T08:45:25Z 165.7 2021-12-19T08:45:30Z 167 2021-12-19T08:45:35Z 168.7 2021-12-19T08:45:40Z 170.5 2021-12-19T08:45:46Z 171.8 2021-12-19T08:45:51Z 172 2021-12-19T08:45:52Z 173 2021-12-19T08:46:00Z 172.9 2021-12-19T08:46:07Z 172.4 2021-12-19T08:46:11Z 171.2 2021-12-19T08:46:17Z 170.6 2021-12-19T08:46:21Z 170.2 2021-12-19T08:46:25Z 169 2021-12-19T08:46:30Z 167 2021-12-19T08:46:35Z 165.4 2021-12-19T08:46:39Z 165.1 2021-12-19T08:46:40Z 165 2021-12-19T08:46:41Z 165.2 2021-12-19T08:46:44Z 166.5 2021-12-19T08:46:49Z 168.8 2021-12-19T08:46:55Z 171.2 2021-12-19T08:47:01Z 173.4 2021-12-19T08:47:09Z 174.7 2021-12-19T08:47:14Z 176.6 2021-12-19T08:47:22Z 178.1 2021-12-19T08:47:29Z 179.4 2021-12-19T08:47:37Z 180.5 2021-12-19T08:47:47Z 180.9 2021-12-19T08:47:56Z 180.9 2021-12-19T08:49:04Z 181 2021-12-19T08:49:06Z 181 2021-12-19T08:49:12Z 181.1 2021-12-19T08:49:18Z 180.9 2021-12-19T08:49:25Z 180.5 2021-12-19T08:49:30Z 180.2 2021-12-19T08:49:31Z 179.4 2021-12-19T08:49:33Z 178.3 2021-12-19T08:49:35Z 176.8 2021-12-19T08:49:37Z 173.3 2021-12-19T08:49:41Z 169.8 2021-12-19T08:49:47Z 169.6 2021-12-19T08:49:49Z 169.6 2021-12-19T08:49:51Z 169.9 2021-12-19T08:49:54Z 170 2021-12-19T08:49:56Z 170.4 2021-12-19T08:50:02Z 171.4 2021-12-19T08:50:07Z 173 2021-12-19T08:50:13Z 174.6 2021-12-19T08:50:19Z 176.1 2021-12-19T08:50:26Z 176.2 2021-12-19T08:50:29Z 176.1 2021-12-19T08:50:31Z 176 2021-12-19T08:50:33Z 175.7 2021-12-19T08:50:35Z 175.2 2021-12-19T08:50:38Z 174.9 2021-12-19T08:50:39Z 174.4 2021-12-19T08:50:41Z 173.4 2021-12-19T08:50:44Z 173.1 2021-12-19T08:50:45Z 172.5 2021-12-19T08:50:47Z 172.2 2021-12-19T08:50:48Z 172 2021-12-19T08:50:49Z 171.6 2021-12-19T08:50:51Z 170.7 2021-12-19T08:50:52Z 170.4 2021-12-19T08:50:53Z 170.2 2021-12-19T08:50:54Z 169.4 2021-12-19T08:50:57Z 168.9 2021-12-19T08:50:59Z 168.5 2021-12-19T08:51:01Z 168.3 2021-12-19T08:51:02Z 168 2021-12-19T08:51:03Z 167.8 2021-12-19T08:51:05Z 166.8 2021-12-19T08:51:11Z 166.3 2021-12-19T08:51:19Z 167.1 2021-12-19T08:51:25Z 167.1 2021-12-19T08:51:26Z 167.3 2021-12-19T08:51:28Z 168.5 2021-12-19T08:51:31Z 170.1 2021-12-19T08:51:36Z 170.1 2021-12-19T08:51:37Z 170.1 2021-12-19T08:51:39Z 169 2021-12-19T08:51:43Z 168.3 2021-12-19T08:51:44Z 165.1 2021-12-19T08:51:47Z 163.8 2021-12-19T08:51:48Z 161.2 2021-12-19T08:51:50Z 160.5 2021-12-19T08:51:51Z 160.2 2021-12-19T08:51:53Z 160 2021-12-19T08:51:55Z 159.8 2021-12-19T08:51:57Z 159.6 2021-12-19T08:52:00Z 159.5 2021-12-19T08:52:02Z 160.1 2021-12-19T08:52:11Z 161.1 2021-12-19T08:52:18Z 162.8 2021-12-19T08:52:24Z 164.1 2021-12-19T08:52:28Z 164.6 2021-12-19T08:52:29Z 166.1 2021-12-19T08:52:33Z 168.3 2021-12-19T08:52:40Z 170.3 2021-12-19T08:52:47Z 172.2 2021-12-19T08:52:54Z 173.5 2021-12-19T08:53:01Z 175.1 2021-12-19T08:53:08Z 176.8 2021-12-19T08:53:15Z 178.8 2021-12-19T08:53:24Z 179.6 2021-12-19T08:53:30Z 180.5 2021-12-19T08:53:40Z 181.4 2021-12-19T08:53:48Z 182.9 2021-12-19T08:53:58Z 184.3 2021-12-19T08:54:04Z 187 2021-12-19T08:54:11Z 188.9 2021-12-19T08:54:16Z 190.8 2021-12-19T08:54:22Z 192.3 2021-12-19T08:54:27Z 193.3 2021-12-19T08:54:31Z 193.5 2021-12-19T08:54:32Z 194.5 2021-12-19T08:54:38Z 194.9 2021-12-19T08:54:44Z 194.8 2021-12-19T08:54:50Z 194.7 2021-12-19T08:54:56Z 195 2021-12-19T08:55:03Z 195.9 2021-12-19T08:55:10Z 196.9 2021-12-19T08:55:16Z 198.7 2021-12-19T08:55:24Z 200.5 2021-12-19T08:55:30Z 202.3 2021-12-19T08:55:36Z 203.3 2021-12-19T08:55:42Z 205.5 2021-12-19T08:55:50Z 207.1 2021-12-19T08:55:56Z 209 2021-12-19T08:56:02Z 211 2021-12-19T08:56:09Z 213.5 2021-12-19T08:56:17Z 215.2 2021-12-19T08:56:23Z 216.8 2021-12-19T08:56:29Z 218.2 2021-12-19T08:56:34Z 220.3 2021-12-19T08:56:41Z 222.6 2021-12-19T08:56:48Z 223.2 2021-12-19T08:56:52Z 223.7 2021-12-19T08:56:57Z 223.9 2021-12-19T08:56:58Z 224.2 2021-12-19T08:57:03Z 224.3 2021-12-19T08:57:04Z 224.5 2021-12-19T08:57:08Z 224.7 2021-12-19T08:57:11Z 224.8 2021-12-19T08:57:12Z 225.1 2021-12-19T08:57:15Z 225.9 2021-12-19T08:57:23Z 226.4 2021-12-19T08:57:29Z 226.9 2021-12-19T08:57:37Z 227.2 2021-12-19T08:57:45Z 227.3 2021-12-19T08:57:52Z 227.3 2021-12-19T08:58:00Z 227.1 2021-12-19T08:58:07Z 226.7 2021-12-19T08:58:12Z 226.4 2021-12-19T08:58:17Z 225.7 2021-12-19T08:58:23Z 225 2021-12-19T08:58:31Z 224.4 2021-12-19T08:58:38Z 224.3 2021-12-19T08:58:40Z 224.3 2021-12-19T08:58:43Z 224.5 2021-12-19T08:58:50Z 224.6 2021-12-19T08:58:53Z 224.5 2021-12-19T08:58:54Z 223.7 2021-12-19T08:58:59Z 223.1 2021-12-19T08:59:02Z 222.8 2021-12-19T08:59:03Z 221.9 2021-12-19T08:59:08Z 221.7 2021-12-19T08:59:13Z 221.8 2021-12-19T08:59:17Z 221.9 2021-12-19T08:59:18Z 221.9 2021-12-19T08:59:19Z 222.1 2021-12-19T08:59:21Z 222.2 2021-12-19T08:59:22Z 222.5 2021-12-19T08:59:28Z 222.1 2021-12-19T08:59:32Z 221.3 2021-12-19T08:59:35Z 220.5 2021-12-19T08:59:37Z 219.6 2021-12-19T08:59:39Z 218.9 2021-12-19T08:59:40Z 216.7 2021-12-19T08:59:43Z 216.1 2021-12-19T08:59:44Z 214.9 2021-12-19T08:59:46Z 214.2 2021-12-19T08:59:48Z 213.9 2021-12-19T08:59:51Z 214.2 2021-12-19T08:59:58Z 215.1 2021-12-19T09:00:02Z 216.5 2021-12-19T09:00:08Z 217.9 2021-12-19T09:00:14Z 218.5 2021-12-19T09:00:16Z 219.2 2021-12-19T09:00:19Z 220.2 2021-12-19T09:00:24Z 221.5 2021-12-19T09:00:30Z 221.9 2021-12-19T09:00:32Z 222.3 2021-12-19T09:00:34Z 222.5 2021-12-19T09:00:35Z 223.9 2021-12-19T09:00:42Z 225.1 2021-12-19T09:00:48Z 226.5 2021-12-19T09:00:55Z 227.1 2021-12-19T09:01:00Z 227.5 2021-12-19T09:01:06Z 229.1 2021-12-19T09:01:10Z 229.8 2021-12-19T09:01:15Z 230.5 2021-12-19T09:01:20Z 231.2 2021-12-19T09:01:26Z 231.8 2021-12-19T09:01:31Z 232.7 2021-12-19T09:01:38Z 233.4 2021-12-19T09:01:43Z 234.2 2021-12-19T09:01:51Z 234.5 2021-12-19T09:01:57Z 234.5 2021-12-19T09:02:02Z 234.5 2021-12-19T09:02:03Z 234.3 2021-12-19T09:02:09Z 233.9 2021-12-19T09:02:14Z 233.5 2021-12-19T09:02:17Z 233.1 2021-12-19T09:02:19Z 232 2021-12-19T09:02:23Z 231.5 2021-12-19T09:02:29Z 232.6 2021-12-19T09:02:35Z 234.9 2021-12-19T09:02:43Z 236.8 2021-12-19T09:02:49Z 237.1 2021-12-19T09:02:50Z 238.5 2021-12-19T09:02:56Z 240.1 2021-12-19T09:03:03Z 240.9 2021-12-19T09:03:10Z 240.9 2021-12-19T09:03:11Z 241.5 2021-12-19T09:03:16Z 242.3 2021-12-19T09:03:24Z 242.5 2021-12-19T09:03:29Z 242.2 2021-12-19T09:03:36Z 241.7 2021-12-19T09:03:44Z 241.9 2021-12-19T09:03:50Z 242.2 2021-12-19T09:03:56Z 242.5 2021-12-19T09:04:02Z 242.6 2021-12-19T09:04:07Z 242.6 2021-12-19T09:04:13Z 242.6 2021-12-19T09:04:14Z 242.3 2021-12-19T09:04:20Z 242.2 2021-12-19T09:04:21Z 242 2021-12-19T09:04:23Z 241.8 2021-12-19T09:04:24Z 241.6 2021-12-19T09:04:25Z 241.2 2021-12-19T09:04:27Z 240.8 2021-12-19T09:04:33Z 240.8 2021-12-19T09:04:36Z 240.8 2021-12-19T09:04:38Z 240.7 2021-12-19T09:04:44Z 240.9 2021-12-19T09:04:53Z 241.1 2021-12-19T09:04:57Z 241.2 2021-12-19T09:05:00Z 241.3 2021-12-19T09:05:01Z 241.3 2021-12-19T09:05:03Z 241.4 2021-12-19T09:05:04Z 241.7 2021-12-19T09:05:09Z 241.9 2021-12-19T09:05:11Z 242.1 2021-12-19T09:05:14Z 242.2 2021-12-19T09:05:16Z 242.4 2021-12-19T09:05:21Z 242.3 2021-12-19T09:05:29Z 242.1 2021-12-19T09:05:37Z 242.1 2021-12-19T09:05:44Z 242 2021-12-19T09:05:49Z 242 2021-12-19T09:05:54Z 242 2021-12-19T09:05:55Z 242.1 2021-12-19T09:05:59Z 242.1 2021-12-19T09:06:05Z 241.8 2021-12-19T09:06:12Z 241.5 2021-12-19T09:06:15Z 241.1 2021-12-19T09:06:17Z 240.9 2021-12-19T09:06:18Z 240.4 2021-12-19T09:06:20Z 238.4 2021-12-19T09:06:25Z 236.7 2021-12-19T09:06:31Z 235.6 2021-12-19T09:06:36Z 234.5 2021-12-19T09:06:43Z 234.4 2021-12-19T09:06:44Z 234.1 2021-12-19T09:06:47Z 233.8 2021-12-19T09:06:49Z 233.5 2021-12-19T09:06:51Z 233.1 2021-12-19T09:06:53Z 232.8 2021-12-19T09:06:55Z 232.5 2021-12-19T09:06:57Z 231.8 2021-12-19T09:07:01Z 231.4 2021-12-19T09:07:03Z 230.9 2021-12-19T09:07:05Z 230.4 2021-12-19T09:07:07Z 230.1 2021-12-19T09:07:08Z 229.6 2021-12-19T09:07:10Z 228.7 2021-12-19T09:07:13Z 227 2021-12-19T09:07:19Z 226.5 2021-12-19T09:07:21Z 227.2 2021-12-19T09:07:23Z 228.2 2021-12-19T09:07:26Z 228.9 2021-12-19T09:07:28Z 229.3 2021-12-19T09:07:29Z 229.8 2021-12-19T09:07:30Z 230.7 2021-12-19T09:07:32Z 230.9 2021-12-19T09:07:33Z 230.8 2021-12-19T09:07:37Z 230.7 2021-12-19T09:07:38Z 230.4 2021-12-19T09:07:41Z 230.3 2021-12-19T09:07:42Z 230.3 2021-12-19T09:07:46Z 230.5 2021-12-19T09:07:50Z 231.1 2021-12-19T09:07:54Z 232 2021-12-19T09:07:58Z 233.1 2021-12-19T09:08:02Z 234.5 2021-12-19T09:08:06Z 234.9 2021-12-19T09:08:08Z 235.4 2021-12-19T09:08:10Z 236.5 2021-12-19T09:08:14Z 237.5 2021-12-19T09:08:18Z 237.7 2021-12-19T09:08:19Z 239 2021-12-19T09:08:25Z 240.1 2021-12-19T09:08:30Z 240.9 2021-12-19T09:08:35Z 241.7 2021-12-19T09:08:40Z 242.1 2021-12-19T09:08:46Z 241.8 2021-12-19T09:08:49Z 241.7 2021-12-19T09:08:50Z 241.5 2021-12-19T09:08:51Z 241.1 2021-12-19T09:08:53Z 240.8 2021-12-19T09:08:54Z 240.6 2021-12-19T09:08:55Z 240.2 2021-12-19T09:08:57Z 239.9 2021-12-19T09:09:00Z 239.8 2021-12-19T09:09:02Z 239.8 2021-12-19T09:09:05Z 239.8 2021-12-19T09:09:06Z 239.5 2021-12-19T09:09:08Z 238.5 2021-12-19T09:09:10Z 238 2021-12-19T09:09:14Z 237.6 2021-12-19T09:09:18Z 237 2021-12-19T09:09:23Z 236.6 2021-12-19T09:09:27Z 236.1 2021-12-19T09:09:33Z 235.8 2021-12-19T09:09:37Z 235.7 2021-12-19T09:09:38Z 235.5 2021-12-19T09:09:40Z 235.3 2021-12-19T09:09:43Z 235.3 2021-12-19T09:09:44Z 235.3 2021-12-19T09:09:47Z 235.5 2021-12-19T09:09:50Z 235.6 2021-12-19T09:09:51Z 236 2021-12-19T09:09:55Z 236.5 2021-12-19T09:10:00Z 236.9 2021-12-19T09:10:05Z 237.7 2021-12-19T09:10:12Z 238.4 2021-12-19T09:10:18Z 238.9 2021-12-19T09:10:22Z 239.7 2021-12-19T09:10:30Z 240.2 2021-12-19T09:10:36Z 240.6 2021-12-19T09:10:41Z 240.9 2021-12-19T09:10:48Z 240.4 2021-12-19T09:10:53Z 239.3 2021-12-19T09:10:57Z 238.9 2021-12-19T09:10:58Z 236.6 2021-12-19T09:11:02Z 236.1 2021-12-19T09:11:03Z 235.6 2021-12-19T09:11:04Z 234.5 2021-12-19T09:11:06Z 233.3 2021-12-19T09:11:08Z 232 2021-12-19T09:11:10Z 230.5 2021-12-19T09:11:12Z 229.4 2021-12-19T09:11:14Z 229.2 2021-12-19T09:11:15Z 229.2 2021-12-19T09:11:16Z 229.3 2021-12-19T09:11:18Z 229.6 2021-12-19T09:11:23Z 229.6 2021-12-19T09:11:27Z 229.6 2021-12-19T09:11:28Z 229.1 2021-12-19T09:11:32Z 228.5 2021-12-19T09:11:36Z 228.1 2021-12-19T09:11:38Z 227.7 2021-12-19T09:11:40Z 227.5 2021-12-19T09:11:41Z 226.9 2021-12-19T09:11:44Z 226.5 2021-12-19T09:11:46Z 225.2 2021-12-19T09:11:51Z 224.6 2021-12-19T09:11:53Z 224.3 2021-12-19T09:11:54Z 223.5 2021-12-19T09:11:56Z 222.3 2021-12-19T09:11:59Z 221.9 2021-12-19T09:12:00Z 221.4 2021-12-19T09:12:02Z 221.1 2021-12-19T09:12:03Z 220.5 2021-12-19T09:12:05Z 218.8 2021-12-19T09:12:08Z 218.2 2021-12-19T09:12:09Z 216.2 2021-12-19T09:12:12Z 215.5 2021-12-19T09:12:13Z 212.8 2021-12-19T09:12:18Z 210.7 2021-12-19T09:12:22Z 210.1 2021-12-19T09:12:23Z 207.3 2021-12-19T09:12:28Z 206.8 2021-12-19T09:12:29Z 204.4 2021-12-19T09:12:34Z 201.6 2021-12-19T09:12:39Z 199.6 2021-12-19T09:12:44Z 197.6 2021-12-19T09:12:49Z 196.5 2021-12-19T09:12:52Z 195.8 2021-12-19T09:12:54Z 195.1 2021-12-19T09:12:56Z 194.4 2021-12-19T09:12:58Z 194 2021-12-19T09:12:59Z 193.3 2021-12-19T09:13:01Z 192.5 2021-12-19T09:13:03Z 192.2 2021-12-19T09:13:04Z 191.7 2021-12-19T09:13:06Z 191 2021-12-19T09:13:08Z 190.7 2021-12-19T09:13:09Z 190.2 2021-12-19T09:13:11Z 189.2 2021-12-19T09:13:16Z 187.8 2021-12-19T09:13:20Z 186.9 2021-12-19T09:13:22Z 186 2021-12-19T09:13:24Z 184.2 2021-12-19T09:13:29Z 182.8 2021-12-19T09:13:32Z 182.4 2021-12-19T09:13:33Z 181.4 2021-12-19T09:13:36Z 181.1 2021-12-19T09:13:37Z 179.8 2021-12-19T09:13:42Z 178.8 2021-12-19T09:13:46Z 177.5 2021-12-19T09:13:50Z 176.8 2021-12-19T09:13:53Z 176.4 2021-12-19T09:13:55Z 174.5 2021-12-19T09:14:00Z 172.3 2021-12-19T09:14:05Z 170.1 2021-12-19T09:14:10Z 168.2 2021-12-19T09:14:14Z 167.2 2021-12-19T09:14:16Z 166 2021-12-19T09:14:18Z 164.4 2021-12-19T09:14:21Z 164.1 2021-12-19T09:14:22Z 162.3 2021-12-19T09:14:26Z 160.3 2021-12-19T09:14:30Z 158.1 2021-12-19T09:14:34Z 155.9 2021-12-19T09:14:39Z 154 2021-12-19T09:14:44Z 153.1 2021-12-19T09:14:46Z 152 2021-12-19T09:14:48Z 151.4 2021-12-19T09:14:49Z 149 2021-12-19T09:14:52Z 148.3 2021-12-19T09:14:53Z 147.1 2021-12-19T09:14:55Z 146.5 2021-12-19T09:14:56Z 144.6 2021-12-19T09:14:59Z 143.6 2021-12-19T09:15:01Z 142.2 2021-12-19T09:15:04Z 140.9 2021-12-19T09:15:06Z 140.4 2021-12-19T09:15:07Z 139.5 2021-12-19T09:15:08Z 137.7 2021-12-19T09:15:10Z 135.9 2021-12-19T09:15:12Z 134.6 2021-12-19T09:15:14Z 132.9 2021-12-19T09:15:17Z 132.6 2021-12-19T09:23:25Z 132.3 2021-12-19T09:23:27Z 131.4 2021-12-19T09:23:32Z 130.1 2021-12-19T09:23:38Z 129.8 2021-12-19T09:23:39Z 129.2 2021-12-19T09:23:41Z 129.1 2021-12-19T09:23:43Z 129 2021-12-19T09:23:45Z 128.8 2021-12-19T09:23:53Z 128.5 2021-12-19T09:24:00Z 128.1 2021-12-19T09:24:07Z 127 2021-12-19T09:24:15Z 125.8 2021-12-19T09:24:23Z 125.7 2021-12-19T09:24:24Z 125.6 2021-12-19T09:24:25Z 125.6 2021-12-19T09:24:27Z 125.6 2021-12-19T09:24:29Z 126.1 2021-12-19T09:24:32Z 126.7 2021-12-19T09:24:35Z 127.2 2021-12-19T09:24:37Z 128 2021-12-19T09:24:41Z 127 2021-12-19T09:24:47Z 126.8 2021-12-19T09:24:48Z 125.9 2021-12-19T09:24:51Z 123.5 2021-12-19T09:24:56Z 121.7 2021-12-19T09:25:00Z 121.4 2021-12-19T09:25:01Z 121.2 2021-12-19T09:25:05Z 121.7 2021-12-19T09:25:11Z 121.7 2021-12-19T09:25:12Z 122 2021-12-19T09:25:16Z 122.2 2021-12-19T09:25:22Z 122.9 2021-12-19T09:25:28Z 123.1 2021-12-19T09:25:32Z 123 2021-12-19T09:25:34Z 122.9 2021-12-19T09:25:38Z 123 2021-12-19T09:25:39Z 123.9 2021-12-19T09:25:46Z 124.1 2021-12-19T09:25:47Z 124.4 2021-12-19T09:25:49Z 124.9 2021-12-19T09:25:53Z 125.2 2021-12-19T09:25:58Z 125.1 2021-12-19T09:26:03Z 125.3 2021-12-19T09:26:06Z 125.3 2021-12-19T09:26:07Z 125.1 2021-12-19T09:26:11Z 124.4 2021-12-19T09:26:15Z 124.3 2021-12-19T09:26:16Z 124 2021-12-19T09:26:17Z 123.5 2021-12-19T09:26:19Z 123.3 2021-12-19T09:26:20Z 122.9 2021-12-19T09:26:22Z 122.6 2021-12-19T09:26:25Z 122.2 2021-12-19T09:26:31Z 121.8 2021-12-19T09:26:35Z 121.2 2021-12-19T09:26:38Z 120.6 2021-12-19T09:26:40Z 119.6 2021-12-19T09:26:43Z 119.1 2021-12-19T09:26:45Z 118.9 2021-12-19T09:26:50Z 118.9 2021-12-19T09:26:53Z 118.9 2021-12-19T09:26:54Z 119 2021-12-19T09:26:59Z 119.3 2021-12-19T09:27:04Z 119 2021-12-19T09:27:09Z 117.9 2021-12-19T09:27:14Z 117.3 2021-12-19T09:27:19Z 117.2 2021-12-19T09:27:21Z 116.9 2021-12-19T09:27:23Z 116.5 2021-12-19T09:27:25Z 115.8 2021-12-19T09:27:29Z 115.6 2021-12-19T09:27:30Z 115.5 2021-12-19T09:27:35Z 117 2021-12-19T09:27:41Z 117.8 2021-12-19T09:27:47Z 117.5 2021-12-19T09:27:49Z 116.9 2021-12-19T09:27:51Z 115.8 2021-12-19T09:27:57Z 115.9 2021-12-19T09:28:02Z 115.3 2021-12-19T09:28:07Z 114.7 2021-12-19T09:28:10Z 114.5 2021-12-19T09:28:12Z 114.6 2021-12-19T09:28:18Z 114.5 2021-12-19T09:28:20Z 114.2 2021-12-19T09:28:23Z 113.7 2021-12-19T09:28:26Z 113.3 2021-12-19T09:28:28Z 112.6 2021-12-19T09:28:34Z 112.6 2021-12-19T09:28:35Z 113.4 2021-12-19T09:28:39Z 113.6 2021-12-19T09:28:40Z 113.9 2021-12-19T09:28:44Z 113.2 2021-12-19T09:28:48Z 113.1 2021-12-19T09:28:49Z 112.9 2021-12-19T09:28:51Z 112.8 2021-12-19T09:28:52Z 112.7 2021-12-19T09:28:53Z 112.4 2021-12-19T09:28:55Z 112.2 2021-12-19T09:28:56Z 112 2021-12-19T09:28:57Z 111.7 2021-12-19T09:28:59Z 111.2 2021-12-19T09:29:04Z 110.3 2021-12-19T09:29:11Z 109.6 2021-12-19T09:29:17Z 109.4 2021-12-19T09:29:21Z 109.4 2021-12-19T09:29:23Z 109.4 2021-12-19T09:29:30Z 109.6 2021-12-19T09:29:36Z 109.6 2021-12-19T09:29:38Z 109.6 2021-12-19T09:29:40Z 109.6 2021-12-19T09:29:44Z 109.6 2021-12-19T09:29:49Z 109.6 2021-12-19T09:29:50Z 109.5 2021-12-19T09:29:51Z 109.4 2021-12-19T09:29:53Z 109.2 2021-12-19T09:29:55Z 108.7 2021-12-19T09:30:03Z 108.8 2021-12-19T09:30:06Z 109 2021-12-19T09:30:08Z 109.7 2021-12-19T09:30:14Z 111 2021-12-19T09:30:22Z 111 2021-12-19T09:30:23Z 110.9 2021-12-19T09:30:24Z 110.9 2021-12-19T09:30:25Z 110.8 2021-12-19T09:30:28Z 110.7 2021-12-19T09:30:34Z 110.1 2021-12-19T09:30:40Z 109.1 2021-12-19T09:30:47Z 108.9 2021-12-19T09:30:49Z 108.6 2021-12-19T09:30:51Z 108.2 2021-12-19T09:30:53Z 108 2021-12-19T09:30:54Z 107.4 2021-12-19T09:30:59Z 107.4 2021-12-19T09:31:00Z 107.4 2021-12-19T09:31:06Z 108.1 2021-12-19T09:31:12Z 108.8 2021-12-19T09:31:16Z 108.9 2021-12-19T09:31:17Z 108.9 2021-12-19T09:31:18Z 109.1 2021-12-19T09:31:22Z 109.1 2021-12-19T09:31:23Z 109.1 2021-12-19T09:31:27Z 109.1 2021-12-19T09:31:29Z 109 2021-12-19T09:31:31Z 108.9 2021-12-19T09:31:32Z 109 2021-12-19T09:31:40Z 109.5 2021-12-19T09:31:45Z 109.9 2021-12-19T09:31:47Z 111.2 2021-12-19T09:31:52Z 111.7 2021-12-19T09:31:54Z 114 2021-12-19T09:32:02Z 116.2 2021-12-19T09:32:10Z 117.8 2021-12-19T09:32:16Z 120.1 2021-12-19T09:32:25Z 121.6 2021-12-19T09:32:32Z 122.8 2021-12-19T09:32:38Z 124.1 2021-12-19T09:32:45Z 125.7 2021-12-19T09:32:52Z 127.4 2021-12-19T09:33:00Z 128.7 2021-12-19T09:33:07Z 130.1 2021-12-19T09:33:15Z 131.2 2021-12-19T09:33:22Z 131.5 2021-12-19T09:33:23Z 131.9 2021-12-19T09:33:25Z 132.8 2021-12-19T09:33:29Z 133.9 2021-12-19T09:33:36Z 134.8 2021-12-19T09:33:42Z 136.2 2021-12-19T09:33:50Z 137.5 2021-12-19T09:33:56Z 138.2 2021-12-19T09:34:00Z 138.7 2021-12-19T09:34:02Z 139 2021-12-19T09:34:04Z 139.4 2021-12-19T09:34:06Z 140.5 2021-12-19T09:34:12Z 140.7 2021-12-19T09:34:13Z 142.1 2021-12-19T09:34:20Z 142.8 2021-12-19T09:34:23Z 143.3 2021-12-19T09:34:26Z 143.8 2021-12-19T09:34:28Z 144.2 2021-12-19T09:34:30Z 144.4 2021-12-19T09:34:31Z 144.6 2021-12-19T09:34:32Z 145.3 2021-12-19T09:34:36Z 146.3 2021-12-19T09:34:41Z 147.4 2021-12-19T09:34:47Z 148.4 2021-12-19T09:34:52Z 149.3 2021-12-19T09:34:58Z 150.1 2021-12-19T09:35:04Z 150.9 2021-12-19T09:35:10Z 151.4 2021-12-19T09:35:16Z 152.4 2021-12-19T09:35:24Z 153.2 2021-12-19T09:35:30Z 153.8 2021-12-19T09:35:35Z 154.9 2021-12-19T09:35:42Z 155 2021-12-19T09:35:43Z 155.7 2021-12-19T09:35:47Z 156.9 2021-12-19T09:35:53Z 157.6 2021-12-19T09:35:56Z 157.8 2021-12-19T09:35:57Z 158.5 2021-12-19T09:36:01Z 159.4 2021-12-19T09:36:08Z 161 2021-12-19T09:36:15Z 162.3 2021-12-19T09:36:21Z 163.6 2021-12-19T09:36:29Z 165 2021-12-19T09:36:37Z 165.8 2021-12-19T09:36:43Z 167 2021-12-19T09:36:51Z 168.4 2021-12-19T09:37:00Z 169.5 2021-12-19T09:37:09Z 170.9 2021-12-19T09:37:16Z 173.1 2021-12-19T09:37:25Z 174.1 2021-12-19T09:37:31Z 176.2 2021-12-19T09:37:39Z 177.7 2021-12-19T09:37:45Z 179.2 2021-12-19T09:37:52Z 180.6 2021-12-19T09:37:59Z 182.3 2021-12-19T09:38:08Z 183.5 2021-12-19T09:38:14Z 183.6 2021-12-19T09:38:15Z 184.5 2021-12-19T09:38:21Z 185.4 2021-12-19T09:38:29Z 185.3 2021-12-19T09:38:31Z 185.1 2021-12-19T09:38:33Z 184.1 2021-12-19T09:38:40Z 183.1 2021-12-19T09:38:45Z 181.6 2021-12-19T09:38:51Z 180.8 2021-12-19T09:38:55Z 181.2 2021-12-19T09:38:57Z 181.9 2021-12-19T09:39:00Z 182.1 2021-12-19T09:39:01Z 182.3 2021-12-19T09:39:02Z 182.7 2021-12-19T09:39:04Z 182.9 2021-12-19T09:39:05Z 184.1 2021-12-19T09:39:12Z 184.9 2021-12-19T09:39:18Z 185.5 2021-12-19T09:39:25Z 186.2 2021-12-19T09:39:32Z 186.8 2021-12-19T09:39:38Z 187.2 2021-12-19T09:39:43Z 187.8 2021-12-19T09:39:49Z 188.4 2021-12-19T09:39:56Z 189.1 2021-12-19T09:40:03Z 189.6 2021-12-19T09:40:09Z 190 2021-12-19T09:40:14Z 190.6 2021-12-19T09:40:21Z 191.2 2021-12-19T09:40:28Z 191.6 2021-12-19T09:40:33Z 192.2 2021-12-19T09:40:40Z 192.6 2021-12-19T09:40:45Z 193 2021-12-19T09:40:51Z 193.7 2021-12-19T09:40:58Z 194.2 2021-12-19T09:41:04Z 194.8 2021-12-19T09:41:10Z 195.3 2021-12-19T09:41:14Z 195.8 2021-12-19T09:41:19Z 196.5 2021-12-19T09:41:24Z 197.5 2021-12-19T09:41:28Z 198.8 2021-12-19T09:41:32Z 200.6 2021-12-19T09:41:37Z 201.7 2021-12-19T09:41:41Z 201.9 2021-12-19T09:41:42Z 202.4 2021-12-19T09:41:45Z 203.1 2021-12-19T09:41:49Z 203.4 2021-12-19T09:41:51Z 204.5 2021-12-19T09:41:58Z 205.9 2021-12-19T09:42:07Z 207.2 2021-12-19T09:42:14Z 207.4 2021-12-19T09:42:15Z 208.4 2021-12-19T09:42:20Z 210.3 2021-12-19T09:42:29Z 211.5 2021-12-19T09:42:36Z 212.2 2021-12-19T09:42:41Z 213.1 2021-12-19T09:42:48Z 212.7 2021-12-19T09:42:54Z 212.4 2021-12-19T09:43:01Z 212.3 2021-12-19T09:43:03Z 212.2 2021-12-19T09:43:05Z 211.7 2021-12-19T09:43:10Z 211.7 2021-12-19T09:43:15Z 211.5 2021-12-19T09:43:17Z 211.3 2021-12-19T09:43:19Z 211.2 2021-12-19T09:43:20Z 210.3 2021-12-19T09:43:23Z 209.9 2021-12-19T09:43:24Z 209.4 2021-12-19T09:43:26Z 208.7 2021-12-19T09:43:28Z 208.3 2021-12-19T09:43:29Z 207.4 2021-12-19T09:43:30Z 203.8 2021-12-19T09:43:33Z 200.6 2021-12-19T09:43:36Z 199.6 2021-12-19T09:43:39Z 199.3 2021-12-19T09:43:40Z 199.3 2021-12-19T09:43:48Z 198.6 2021-12-19T09:43:49Z 195.5 2021-12-19T09:43:52Z 190.1 2021-12-19T09:43:57Z 184.2 2021-12-19T09:44:03Z 179.6 2021-12-19T09:44:08Z 177.6 2021-12-19T09:44:11Z 176.6 2021-12-19T09:44:12Z 176 2021-12-19T09:44:13Z 172.4 2021-12-19T09:44:16Z 168.8 2021-12-19T09:44:19Z 166.3 2021-12-19T09:44:21Z 163.6 2021-12-19T09:44:23Z 162.4 2021-12-19T09:44:24Z 161.6 2021-12-19T09:44:25Z 158.9 2021-12-19T09:44:27Z 153.7 2021-12-19T09:44:32Z 151.1 2021-12-19T09:44:34Z 149 2021-12-19T09:44:36Z 144.9 2021-12-19T09:44:40Z 142.8 2021-12-19T09:44:42Z 142.1 2021-12-19T09:44:43Z 140.5 2021-12-19T09:44:45Z 137.9 2021-12-19T09:44:48Z 135.8 2021-12-19T09:44:51Z 135 2021-12-19T09:44:52Z 134 2021-12-19T09:44:54Z 133.5 2021-12-19T09:44:56Z 132.8 2021-12-19T09:45:05Z 132.8 2021-12-19T09:45:07Z 132 2021-12-19T09:45:08Z 132 2021-12-19T09:45:11Z 131.5 2021-12-19T09:45:12Z 129 2021-12-19T09:45:15Z 127.5 2021-12-19T09:45:17Z 124 2021-12-19T09:45:21Z 119.2 2021-12-19T09:45:26Z 118.9 2021-12-19T09:45:27Z 116.7 2021-12-19T09:45:30Z 115.9 2021-12-19T09:45:31Z 115.2 2021-12-19T09:45:33Z 115 2021-12-19T09:45:36Z 114.7 2021-12-19T09:45:37Z 114.3 2021-12-19T09:45:38Z 113.4 2021-12-19T09:45:40Z 112.8 2021-12-19T09:45:41Z 112.4 2021-12-19T09:45:42Z 112.2 2021-12-19T09:45:44Z 112.3 2021-12-19T09:45:45Z 112.2 2021-12-19T09:45:48Z 112.1 2021-12-19T09:45:54Z 112.7 2021-12-19T09:45:56Z 113.4 2021-12-19T09:45:58Z 114.1 2021-12-19T09:45:59Z 115.7 2021-12-19T09:46:02Z 118.1 2021-12-19T09:46:08Z 119.4 2021-12-19T09:46:13Z 119.3 2021-12-19T09:46:17Z 119 2021-12-19T09:46:21Z 118.6 2021-12-19T09:46:23Z 118 2021-12-19T09:46:30Z 118.2 2021-12-19T09:46:31Z 117.6 2021-12-19T09:46:38Z 118.6 2021-12-19T09:46:42Z 119.1 2021-12-19T09:46:45Z 120.3 2021-12-19T09:46:52Z 121.9 2021-12-19T09:46:59Z 122.8 2021-12-19T09:47:06Z 122.7 2021-12-19T09:47:14Z 124.7 2021-12-19T09:47:21Z 126.6 2021-12-19T09:47:28Z 128.4 2021-12-19T09:47:33Z 129.3 2021-12-19T09:47:40Z 129.1 2021-12-19T09:47:47Z 131 2021-12-19T09:47:53Z 132.2 2021-12-19T09:47:57Z 132.3 2021-12-19T09:48:02Z 133.5 2021-12-19T09:48:07Z 134 2021-12-19T09:48:13Z 133.4 2021-12-19T09:48:15Z 132.8 2021-12-19T09:48:17Z 131.8 2021-12-19T09:48:23Z 130 2021-12-19T09:48:27Z 129.7 2021-12-19T09:48:33Z 130.9 2021-12-19T09:48:40Z 131.6 2021-12-19T09:48:46Z 133.4 2021-12-19T09:48:52Z 134.1 2021-12-19T09:48:56Z 134.9 2021-12-19T09:49:00Z 135.6 2021-12-19T09:49:05Z 136.1 2021-12-19T09:49:10Z 137 2021-12-19T09:49:15Z 137.5 2021-12-19T09:49:20Z 138.2 2021-12-19T09:49:25Z 139.5 2021-12-19T09:49:31Z 140.5 2021-12-19T09:49:36Z 141.7 2021-12-19T09:49:40Z 142.5 2021-12-19T09:49:44Z 143.3 2021-12-19T09:49:49Z 144.2 2021-12-19T09:49:54Z 144.6 2021-12-19T09:49:58Z 145.1 2021-12-19T09:50:04Z 145.2 2021-12-19T09:50:06Z 145.6 2021-12-19T09:50:08Z 146.2 2021-12-19T09:50:13Z 146.4 2021-12-19T09:50:18Z 147 2021-12-19T09:50:23Z 147.7 2021-12-19T09:50:28Z 147.7 2021-12-19T09:50:29Z 147.9 2021-12-19T09:50:32Z 148.4 2021-12-19T09:50:34Z 148.2 2021-12-19T09:50:36Z 148.3 2021-12-19T09:50:42Z 148.3 2021-12-19T09:50:43Z 149.3 2021-12-19T09:50:46Z 150.5 2021-12-19T09:50:50Z 151.6 2021-12-19T09:50:54Z 152.3 2021-12-19T09:50:58Z 153.5 2021-12-19T09:51:03Z 154 2021-12-19T09:51:08Z 154.4 2021-12-19T09:51:14Z 154.6 2021-12-19T09:51:20Z 154.4 2021-12-19T09:51:24Z 154.8 2021-12-19T09:51:25Z 155.7 2021-12-19T09:51:29Z 155.9 2021-12-19T09:51:30Z 156 2021-12-19T09:51:33Z 156.5 2021-12-19T09:51:38Z 157.5 2021-12-19T09:51:45Z 158.7 2021-12-19T09:51:51Z 159.6 2021-12-19T09:51:55Z 159.6 2021-12-19T09:51:56Z 160.4 2021-12-19T09:52:03Z 161.1 2021-12-19T09:52:08Z 161.8 2021-12-19T09:52:12Z 161.6 2021-12-19T09:52:17Z 162 2021-12-19T09:52:19Z 162.7 2021-12-19T09:52:21Z 163.2 2021-12-19T09:52:25Z 164.4 2021-12-19T09:52:31Z 164.9 2021-12-19T09:52:38Z 165.9 2021-12-19T09:52:44Z 165.8 2021-12-19T09:52:48Z 166.2 2021-12-19T09:52:51Z 166.7 2021-12-19T09:52:53Z 167.9 2021-12-19T09:52:59Z 167.7 2021-12-19T09:53:00Z 169.8 2021-12-19T09:53:06Z 171 2021-12-19T09:53:11Z 171.2 2021-12-19T09:53:15Z 171.2 2021-12-19T09:53:16Z 170.8 2021-12-19T09:53:21Z 171.3 2021-12-19T09:53:26Z 172 2021-12-19T09:53:31Z 172.5 2021-12-19T09:53:36Z 171.9 2021-12-19T09:53:40Z 171.6 2021-12-19T09:53:42Z 172 2021-12-19T09:53:43Z 173.4 2021-12-19T09:53:48Z 174.7 2021-12-19T09:53:53Z 175.9 2021-12-19T09:53:58Z 176.3 2021-12-19T09:54:03Z 176.7 2021-12-19T09:54:09Z 176 2021-12-19T09:54:14Z 176 2021-12-19T09:54:20Z 175.5 2021-12-19T09:54:24Z 175.5 2021-12-19T09:54:29Z 175.7 2021-12-19T09:54:37Z 175.8 2021-12-19T09:54:43Z 175.6 2021-12-19T09:54:48Z 175.2 2021-12-19T09:54:54Z 174.9 2021-12-19T09:55:00Z 174.9 2021-12-19T09:55:03Z 174.3 2021-12-19T09:55:05Z 172.7 2021-12-19T09:55:10Z 172.1 2021-12-19T09:55:15Z 171.6 2021-12-19T09:55:20Z 171.5 2021-12-19T09:55:26Z 171.3 2021-12-19T09:55:33Z 171.1 2021-12-19T09:55:39Z 171 2021-12-19T09:55:43Z 171 2021-12-19T09:55:58Z 170.6 2021-12-19T09:56:02Z 170.6 2021-12-19T09:56:03Z 170.4 2021-12-19T09:56:05Z 170.1 2021-12-19T09:56:09Z 169.8 2021-12-19T09:56:15Z 170 2021-12-19T09:56:20Z 170.4 2021-12-19T09:56:25Z 169.8 2021-12-19T09:56:34Z 169.6 2021-12-19T09:56:38Z 169.6 2021-12-19T09:56:40Z 169.5 2021-12-19T09:57:57Z 169.4 2021-12-19T09:57:59Z 169.4 2021-12-19T09:58:04Z 169.4 2021-12-19T09:58:07Z 169.5 2021-12-19T09:58:09Z 170.1 2021-12-19T09:58:13Z 171.4 2021-12-19T09:58:19Z 172 2021-12-19T09:58:22Z 173.7 2021-12-19T09:58:29Z 174.4 2021-12-19T09:58:32Z 175.1 2021-12-19T09:58:35Z 176.5 2021-12-19T09:58:41Z 176.8 2021-12-19T09:58:43Z 177.5 2021-12-19T09:58:55Z 177.6 2021-12-19T09:58:56Z 177.3 2021-12-19T09:59:01Z 177.3 2021-12-19T09:59:03Z 177.5 2021-12-19T09:59:07Z 177.9 2021-12-19T09:59:09Z 178.5 2021-12-19T09:59:12Z 178.6 2021-12-19T09:59:14Z 179.7 2021-12-19T09:59:20Z 180.2 2021-12-19T09:59:22Z 181.2 2021-12-19T09:59:28Z 181.7 2021-12-19T09:59:30Z 182.3 2021-12-19T09:59:33Z 184.5 2021-12-19T09:59:40Z 186.2 2021-12-19T09:59:46Z 188.8 2021-12-19T09:59:53Z 189.7 2021-12-19T09:59:57Z 190.3 2021-12-19T09:59:58Z 191.7 2021-12-19T10:00:04Z 192.4 2021-12-19T10:00:07Z 212.7 2021-12-19T10:02:20Z 213 2021-12-19T10:02:24Z 213.3 2021-12-19T10:02:30Z 213.5 2021-12-19T10:02:35Z 213.8 2021-12-19T10:02:41Z 214.1 2021-12-19T10:02:49Z 214.3 2021-12-19T10:02:53Z 214.5 2021-12-19T10:02:58Z 214.8 2021-12-19T10:03:03Z 214.9 2021-12-19T10:03:04Z 214.9 2021-12-19T10:03:07Z 215.1 2021-12-19T10:03:11Z 215.3 2021-12-19T10:03:16Z 215.4 2021-12-19T10:03:20Z 215.7 2021-12-19T10:03:26Z 216 2021-12-19T10:03:32Z 216.2 2021-12-19T10:03:38Z 216.3 2021-12-19T10:03:44Z 216.4 2021-12-19T10:03:51Z 216.2 2021-12-19T10:03:57Z 216 2021-12-19T10:03:59Z 215.9 2021-12-19T10:04:01Z 215.6 2021-12-19T10:04:07Z 214.9 2021-12-19T10:04:13Z 214.4 2021-12-19T10:04:17Z 213.8 2021-12-19T10:04:23Z 213.6 2021-12-19T10:04:30Z 214 2021-12-19T10:04:38Z 214.7 2021-12-19T10:04:44Z 215.3 2021-12-19T10:04:49Z 215.9 2021-12-19T10:04:54Z 218.2 2021-12-19T10:05:00Z 219.2 2021-12-19T10:05:03Z 218.3 2021-12-19T10:05:07Z 216.5 2021-12-19T10:05:11Z 215.2 2021-12-19T10:05:13Z 213.9 2021-12-19T10:05:15Z 210.2 2021-12-19T10:05:20Z 206 2021-12-19T10:05:26Z 205.6 2021-12-19T10:05:27Z 203.2 2021-12-19T10:05:33Z 202.5 2021-12-19T10:05:35Z 201 2021-12-19T10:05:41Z 200.7 2021-12-19T10:05:47Z 200.8 2021-12-19T10:05:48Z 201.5 2021-12-19T10:05:53Z 201.5 2021-12-19T10:05:54Z 201.6 2021-12-19T10:05:56Z 201.6 2021-12-19T10:05:57Z 201.5 2021-12-19T10:05:58Z 200.7 2021-12-19T10:06:02Z 200.3 2021-12-19T10:06:04Z 200.1 2021-12-19T10:06:05Z 199.6 2021-12-19T10:06:07Z 199.1 2021-12-19T10:06:09Z 198.5 2021-12-19T10:06:11Z 198 2021-12-19T10:06:13Z 196.5 2021-12-19T10:06:18Z 195.9 2021-12-19T10:06:20Z 195.1 2021-12-19T10:06:22Z 193.6 2021-12-19T10:06:24Z 192.8 2021-12-19T10:06:25Z 191.6 2021-12-19T10:06:27Z 190.3 2021-12-19T10:06:29Z 188.4 2021-12-19T10:06:32Z 187.8 2021-12-19T10:06:33Z 187.1 2021-12-19T10:06:34Z 185.5 2021-12-19T10:06:36Z 183.7 2021-12-19T10:06:38Z 182.9 2021-12-19T10:06:39Z 182.1 2021-12-19T10:06:40Z 180.5 2021-12-19T10:06:42Z 179.2 2021-12-19T10:06:44Z 178.7 2021-12-19T10:06:45Z 178.4 2021-12-19T10:06:46Z 177.6 2021-12-19T10:06:48Z 176.7 2021-12-19T10:06:50Z 176.3 2021-12-19T10:06:51Z 174.7 2021-12-19T10:06:57Z 174.7 2021-12-19T10:06:58Z 175.1 2021-12-19T10:07:00Z 177.5 2021-12-19T10:07:04Z 179.2 2021-12-19T10:07:07Z 178.9 2021-12-19T10:07:08Z 178.6 2021-12-19T10:07:09Z 178.7 2021-12-19T10:07:11Z 179.2 2021-12-19T10:07:15Z 179.5 2021-12-19T10:07:16Z 179.8 2021-12-19T10:07:18Z 180.4 2021-12-19T10:07:20Z 180.8 2021-12-19T10:07:22Z 182.1 2021-12-19T10:07:28Z 183.9 2021-12-19T10:07:35Z 185.4 2021-12-19T10:07:41Z 186.7 2021-12-19T10:07:46Z 187.6 2021-12-19T10:07:52Z 188 2021-12-19T10:07:58Z 187.8 2021-12-19T10:08:03Z 187.3 2021-12-19T10:08:08Z 186.5 2021-12-19T10:08:12Z 185.2 2021-12-19T10:08:17Z 182.1 2021-12-19T10:08:23Z 179.6 2021-12-19T10:08:29Z 179.3 2021-12-19T10:08:30Z 178.1 2021-12-19T10:08:32Z 177.1 2021-12-19T10:08:34Z 176.4 2021-12-19T10:08:36Z 176.4 2021-12-19T10:08:38Z 176.7 2021-12-19T10:08:40Z 177.1 2021-12-19T10:08:43Z 176.8 2021-12-19T10:08:47Z 176.9 2021-12-19T10:08:51Z 176.7 2021-12-19T10:08:56Z 176.7 2021-12-19T10:08:59Z 176.7 2021-12-19T10:09:04Z 177.1 2021-12-19T10:09:08Z 177.9 2021-12-19T10:09:13Z 178.4 2021-12-19T10:09:17Z 177.9 2021-12-19T10:09:21Z 177.6 2021-12-19T10:09:24Z 177.4 2021-12-19T10:09:26Z 177.5 2021-12-19T10:09:32Z 177.6 2021-12-19T10:09:33Z 177.7 2021-12-19T10:09:36Z 178.2 2021-12-19T10:09:41Z 178.4 2021-12-19T10:09:42Z 178.9 2021-12-19T10:09:45Z 179.6 2021-12-19T10:09:48Z 179.7 2021-12-19T10:09:49Z 179.5 2021-12-19T10:09:51Z 178.6 2021-12-19T10:09:53Z 177.5 2021-12-19T10:09:55Z 177 2021-12-19T10:09:56Z 176.1 2021-12-19T10:09:58Z 175.8 2021-12-19T10:09:59Z 175.5 2021-12-19T10:10:00Z 174.8 2021-12-19T10:10:03Z 174.6 2021-12-19T10:10:04Z 173.8 2021-12-19T10:10:07Z 173.6 2021-12-19T10:10:08Z 173.1 2021-12-19T10:10:10Z 172.9 2021-12-19T10:10:12Z 172.7 2021-12-19T10:10:16Z 172.4 2021-12-19T10:10:20Z 172.4 2021-12-19T10:10:21Z 172.2 2021-12-19T10:10:24Z 171.8 2021-12-19T10:10:27Z 171.4 2021-12-19T10:10:29Z 171.2 2021-12-19T10:10:30Z 170.8 2021-12-19T10:10:32Z 170.5 2021-12-19T10:10:33Z 169.1 2021-12-19T10:10:37Z 167.8 2021-12-19T10:10:41Z 167.4 2021-12-19T10:10:42Z 166.9 2021-12-19T10:10:44Z 166.7 2021-12-19T10:10:45Z 166.1 2021-12-19T10:10:49Z 165.5 2021-12-19T10:10:52Z 165 2021-12-19T10:10:54Z 164.7 2021-12-19T10:10:55Z 164.2 2021-12-19T10:10:56Z 162.5 2021-12-19T10:10:59Z 161.8 2021-12-19T10:11:00Z 160.4 2021-12-19T10:11:02Z 159.1 2021-12-19T10:11:04Z 158.3 2021-12-19T10:11:05Z 157.6 2021-12-19T10:11:06Z 156.4 2021-12-19T10:11:08Z 155.3 2021-12-19T10:11:10Z 154.1 2021-12-19T10:11:12Z 151.7 2021-12-19T10:11:17Z 150.7 2021-12-19T10:11:19Z 149.9 2021-12-19T10:11:21Z 147.6 2021-12-19T10:11:26Z 146.2 2021-12-19T10:11:30Z 145.5 2021-12-19T10:11:32Z 145.2 2021-12-19T10:11:33Z 144.5 2021-12-19T10:11:35Z 143.8 2021-12-19T10:11:37Z 143.1 2021-12-19T10:11:41Z 143 2021-12-19T10:11:42Z 142.8 2021-12-19T10:11:45Z 142.5 2021-12-19T10:11:50Z 142.4 2021-12-19T10:12:10Z 142.2 2021-12-19T10:12:12Z 142.1 2021-12-19T10:12:16Z 142.2 2021-12-19T10:12:19Z 142.2 2021-12-19T10:12:20Z 142.2 2021-12-19T10:12:21Z 142.2 2021-12-19T10:12:24Z 142.2 2021-12-19T10:12:26Z 142.1 2021-12-19T10:12:28Z 142.1 2021-12-19T10:12:33Z 142 2021-12-19T10:12:34Z 141.5 2021-12-19T10:12:37Z 140.6 2021-12-19T10:12:41Z 139.9 2021-12-19T10:12:44Z 139.3 2021-12-19T10:12:46Z 138.8 2021-12-19T10:12:48Z 138 2021-12-19T10:12:52Z 137.8 2021-12-19T10:12:53Z 137.3 2021-12-19T10:12:57Z 137.1 2021-12-19T10:13:00Z 137.1 2021-12-19T10:13:01Z 137.1 2021-12-19T10:13:03Z 137.2 2021-12-19T10:13:05Z 137.3 2021-12-19T10:13:06Z 137.5 2021-12-19T10:13:08Z 137.6 2021-12-19T10:13:09Z 137.7 2021-12-19T10:13:12Z 137.5 2021-12-19T10:13:14Z 137.1 2021-12-19T10:13:16Z 136.7 2021-12-19T10:13:18Z 136.3 2021-12-19T10:13:20Z 136 2021-12-19T10:13:23Z 136 2021-12-19T10:13:24Z 135.6 2021-12-19T10:13:27Z 134.1 2021-12-19T10:13:32Z 132.1 2021-12-19T10:13:38Z 130.6 2021-12-19T10:13:42Z 130.1 2021-12-19T10:13:44Z 129.7 2021-12-19T10:13:46Z 129 2021-12-19T10:13:50Z 128.6 2021-12-19T10:13:54Z 128.5 2021-12-19T10:13:55Z 128.4 2021-12-19T10:13:56Z 128.1 2021-12-19T10:13:59Z 127.9 2021-12-19T10:14:01Z 127.4 2021-12-19T10:14:05Z 126.7 2021-12-19T10:14:10Z 125.7 2021-12-19T10:14:16Z 125.2 2021-12-19T10:14:19Z 124.9 2021-12-19T10:14:21Z 123.9 2021-12-19T10:14:27Z 123.1 2021-12-19T10:14:32Z 122.7 2021-12-19T10:14:34Z 122.2 2021-12-19T10:14:36Z 121.5 2021-12-19T10:14:39Z 121.2 2021-12-19T10:14:40Z 121 2021-12-19T10:14:41Z 120.4 2021-12-19T10:14:43Z 119.7 2021-12-19T10:14:45Z 119.4 2021-12-19T10:14:46Z 117.5 2021-12-19T10:14:53Z 116.5 2021-12-19T10:15:00Z 116.4 2021-12-19T10:15:04Z 116.3 2021-12-19T10:15:06Z 116.2 2021-12-19T10:15:08Z 116.1 2021-12-19T10:15:10Z 116 2021-12-19T10:15:12Z 115.7 2021-12-19T10:15:15Z 116.2 2021-12-19T10:15:16Z 117.5 2021-12-19T10:15:19Z 118.6 2021-12-19T10:15:21Z 119.7 2021-12-19T10:15:23Z 120.3 2021-12-19T10:15:24Z 120.9 2021-12-19T10:15:25Z 122.4 2021-12-19T10:15:28Z 122.1 2021-12-19T10:15:31Z 121.9 2021-12-19T10:16:09Z 121.6 2021-12-19T10:16:12Z 120.5 2021-12-19T10:16:17Z 119.8 2021-12-19T10:16:21Z 118.2 2021-12-19T10:16:27Z 115.7 2021-12-19T10:16:32Z 115.7 2021-12-19T10:16:33Z 115.6 2021-12-19T10:16:35Z 115.3 2021-12-19T10:16:39Z 115.2 2021-12-19T10:16:40Z 114.8 2021-12-19T10:16:45Z 114.6 2021-12-19T10:16:48Z 114.5 2021-12-19T10:16:50Z 114.4 2021-12-19T10:16:51Z 114.2 2021-12-19T10:16:54Z 114 2021-12-19T10:16:56Z 113.5 2021-12-19T10:17:03Z 113.3 2021-12-19T10:17:06Z 113 2021-12-19T10:17:09Z 112.7 2021-12-19T10:17:11Z 112.5 2021-12-19T10:17:13Z 112.4 2021-12-19T10:17:14Z 112.1 2021-12-19T10:17:16Z 111.6 2021-12-19T10:17:19Z 110.5 2021-12-19T10:17:24Z 108.9 2021-12-19T10:17:30Z 107.9 2021-12-19T10:17:34Z 107.4 2021-12-19T10:17:36Z 106.8 2021-12-19T10:17:38Z 106.1 2021-12-19T10:17:40Z 104.8 2021-12-19T10:17:44Z 104.5 2021-12-19T10:17:45Z 104.2 2021-12-19T10:17:46Z 103.5 2021-12-19T10:17:49Z 102.8 2021-12-19T10:17:53Z 102.7 2021-12-19T10:17:54Z 102.7 2021-12-19T10:17:59Z 103 2021-12-19T10:18:01Z 103.1 2021-12-19T10:18:02Z 103.2 2021-12-19T10:18:03Z 103.3 2021-12-19T10:18:05Z 103.4 2021-12-19T10:18:07Z 103.2 2021-12-19T10:18:09Z 102.3 2021-12-19T10:18:11Z 100.6 2021-12-19T10:18:16Z 100.3 2021-12-19T10:18:17Z 99.9 2021-12-19T10:18:19Z 99.4 2021-12-19T10:18:24Z 99 2021-12-19T10:18:29Z 98.9 2021-12-19T10:18:30Z 98.8 2021-12-19T10:18:32Z 98.7 2021-12-19T10:18:34Z 98.6 2021-12-19T10:18:35Z 98.6 2021-12-19T10:18:37Z 98.8 2021-12-19T10:18:39Z 98.8 2021-12-19T10:18:40Z 98.9 2021-12-19T10:18:45Z 98.9 2021-12-19T10:18:50Z 98.7 2021-12-19T10:18:57Z 98.6 2021-12-19T10:18:58Z 98.6 2021-12-19T10:19:00Z 98.6 2021-12-19T10:19:01Z 98.6 2021-12-19T10:19:02Z 98.7 2021-12-19T10:19:08Z 98.8 2021-12-19T10:19:12Z 98.8 2021-12-19T10:19:15Z 98.9 2021-12-19T10:19:20Z 99.7 2021-12-19T10:19:23Z 100.4 2021-12-19T10:19:25Z 101.7 2021-12-19T10:19:30Z 103.5 2021-12-19T10:19:35Z 106.2 2021-12-19T10:19:41Z 108 2021-12-19T10:19:46Z 108.1 2021-12-19T10:19:47Z 108.8 2021-12-19T10:19:49Z 110.1 2021-12-19T10:19:52Z 111.6 2021-12-19T10:19:56Z 112.5 2021-12-19T10:19:58Z 114.2 2021-12-19T10:20:03Z 115.2 2021-12-19T10:20:04Z 116.7 2021-12-19T10:20:08Z 116.8 2021-12-19T10:20:09Z 117.6 2021-12-19T10:20:12Z 118.4 2021-12-19T10:20:14Z 119.7 2021-12-19T10:20:17Z 120.3 2021-12-19T10:20:19Z 120.4 2021-12-19T10:20:21Z 121.6 2021-12-19T10:20:24Z 123.1 2021-12-19T10:20:30Z 123.5 2021-12-19T10:20:32Z 124.1 2021-12-19T10:20:35Z 125.4 2021-12-19T10:20:40Z 126.2 2021-12-19T10:20:45Z 126 2021-12-19T10:20:46Z 126.8 2021-12-19T10:20:48Z 127.3 2021-12-19T10:20:49Z 127.4 2021-12-19T10:20:51Z 128.7 2021-12-19T10:20:54Z 129.4 2021-12-19T10:20:56Z 130 2021-12-19T10:21:00Z 130.2 2021-12-19T10:21:01Z 130.5 2021-12-19T10:21:07Z 131.1 2021-12-19T10:21:13Z 132.1 2021-12-19T10:21:19Z 133.2 2021-12-19T10:21:26Z 133.5 2021-12-19T10:21:29Z 133.9 2021-12-19T10:21:31Z 134.4 2021-12-19T10:21:34Z 134.6 2021-12-19T10:21:36Z 135.3 2021-12-19T10:21:43Z 135.5 2021-12-19T10:21:45Z 135.7 2021-12-19T10:21:47Z 136.2 2021-12-19T10:21:54Z 136.6 2021-12-19T10:21:59Z 137.1 2021-12-19T10:22:04Z 137.1 2021-12-19T10:22:07Z 137.2 2021-12-19T10:22:09Z 137.6 2021-12-19T10:22:14Z 137.5 2021-12-19T10:22:20Z 137.6 2021-12-19T10:22:23Z 137.8 2021-12-19T10:22:27Z 137.7 2021-12-19T10:22:28Z 138.3 2021-12-19T10:22:33Z 139 2021-12-19T10:22:36Z 139.4 2021-12-19T10:22:38Z 139.9 2021-12-19T10:22:40Z 140.4 2021-12-19T10:22:42Z 141.9 2021-12-19T10:22:47Z 142.6 2021-12-19T10:22:49Z 143.2 2021-12-19T10:22:51Z 144 2021-12-19T10:22:52Z 144.1 2021-12-19T10:22:53Z 145.2 2021-12-19T10:22:56Z 145.9 2021-12-19T10:22:57Z 147 2021-12-19T10:23:00Z 147.6 2021-12-19T10:23:01Z 148.3 2021-12-19T10:23:04Z 148.9 2021-12-19T10:23:05Z 149.6 2021-12-19T10:23:09Z 150.4 2021-12-19T10:23:13Z 150.1 2021-12-19T10:23:18Z 150 2021-12-19T10:23:23Z 150.8 2021-12-19T10:23:25Z 151.1 2021-12-19T10:23:28Z 152.7 2021-12-19T10:23:34Z 153.6 2021-12-19T10:23:36Z 153.9 2021-12-19T10:23:38Z 154.6 2021-12-19T10:23:39Z 155.5 2021-12-19T10:23:42Z 156.2 2021-12-19T10:23:44Z 157.1 2021-12-19T10:23:46Z 159.3 2021-12-19T10:23:53Z 160.1 2021-12-19T10:23:55Z 161 2021-12-19T10:23:57Z 161.8 2021-12-19T10:23:59Z 162.7 2021-12-19T10:24:02Z 165.2 2021-12-19T10:24:09Z 165.4 2021-12-19T10:24:10Z 166.2 2021-12-19T10:24:12Z 167.2 2021-12-19T10:24:14Z 167.4 2021-12-19T10:24:15Z 168.8 2021-12-19T10:24:20Z 169 2021-12-19T10:24:21Z 170.2 2021-12-19T10:24:24Z 171.6 2021-12-19T10:24:30Z 171.7 2021-12-19T10:24:31Z 172.3 2021-12-19T10:24:33Z 172.9 2021-12-19T10:24:35Z 174.4 2021-12-19T10:24:41Z 175.5 2021-12-19T10:24:45Z 176.1 2021-12-19T10:24:47Z 177.1 2021-12-19T10:24:52Z 177.9 2021-12-19T10:24:56Z 178.6 2021-12-19T10:24:58Z 179 2021-12-19T10:25:01Z 179.4 2021-12-19T10:25:03Z 180 2021-12-19T10:25:11Z 180.2 2021-12-19T10:25:17Z 180.6 2021-12-19T10:25:22Z 180.9 2021-12-19T10:25:24Z 181.1 2021-12-19T10:25:28Z 181.3 2021-12-19T10:26:57Z 181.9 2021-12-19T10:27:03Z 182.8 2021-12-19T10:27:09Z 183.9 2021-12-19T10:27:17Z 184.8 2021-12-19T10:27:23Z 185.6 2021-12-19T10:27:29Z 186.7 2021-12-19T10:27:35Z 187.8 2021-12-19T10:27:42Z 188.8 2021-12-19T10:27:48Z 189.9 2021-12-19T10:27:55Z 190.6 2021-12-19T10:28:01Z 191.2 2021-12-19T10:28:06Z 191.9 2021-12-19T10:28:12Z 192.7 2021-12-19T10:28:19Z 193 2021-12-19T10:28:24Z 193.3 2021-12-19T10:28:29Z 193.4 2021-12-19T10:28:33Z 193.4 2021-12-19T10:28:34Z 193.5 2021-12-19T10:28:36Z 193.5 2021-12-19T10:30:00Z 193.5 2021-12-19T10:30:06Z 193.5 2021-12-19T10:30:07Z 193.4 2021-12-19T10:30:10Z 193.2 2021-12-19T10:30:14Z 193.1 2021-12-19T10:30:16Z 193 2021-12-19T10:30:21Z 192.9 2021-12-19T10:30:26Z 193 2021-12-19T10:30:27Z 193 2021-12-19T10:30:31Z 193.1 2021-12-19T10:30:35Z 195.4 2021-12-19T10:31:22Z 197 2021-12-19T10:31:26Z 197.2 2021-12-19T10:31:28Z 198.6 2021-12-19T10:31:32Z 200 2021-12-19T10:31:38Z 201 2021-12-19T10:31:44Z 201.4 2021-12-19T10:31:47Z 201.9 2021-12-19T10:31:49Z 202.5 2021-12-19T10:31:53Z 203.3 2021-12-19T10:31:59Z 203.6 2021-12-19T10:32:01Z 204.3 2021-12-19T10:32:04Z 204.7 2021-12-19T10:32:09Z 205.1 2021-12-19T10:32:10Z 205.8 2021-12-19T10:32:14Z 206.4 2021-12-19T10:32:18Z 206.8 2021-12-19T10:32:20Z 207.3 2021-12-19T10:32:23Z 207.9 2021-12-19T10:32:28Z 208.4 2021-12-19T10:32:30Z 208.6 2021-12-19T10:32:32Z 209 2021-12-19T10:32:36Z 209.2 2021-12-19T10:32:37Z 209.6 2021-12-19T10:32:38Z 209.8 2021-12-19T10:32:40Z 209.1 2021-12-19T10:32:43Z 209 2021-12-19T10:32:44Z 207.3 2021-12-19T10:32:48Z 206.8 2021-12-19T10:32:50Z 205.9 2021-12-19T10:32:52Z 205.1 2021-12-19T10:32:54Z 204.6 2021-12-19T10:32:56Z 203.8 2021-12-19T10:33:00Z 203.4 2021-12-19T10:33:02Z 202.9 2021-12-19T10:33:04Z 202.9 2021-12-19T10:33:06Z 202.9 2021-12-19T10:33:08Z 202.7 2021-12-19T10:33:10Z 202.2 2021-12-19T10:33:12Z 202.1 2021-12-19T10:33:15Z 202.4 2021-12-19T10:33:17Z 203.3 2021-12-19T10:33:23Z 203.8 2021-12-19T10:33:29Z 204.5 2021-12-19T10:33:34Z 205.2 2021-12-19T10:33:39Z 205.7 2021-12-19T10:33:45Z 206.2 2021-12-19T10:33:49Z 206.7 2021-12-19T10:33:54Z 206.9 2021-12-19T10:33:59Z 206.6 2021-12-19T10:34:06Z 206 2021-12-19T10:34:11Z 205.6 2021-12-19T10:34:15Z 205.6 2021-12-19T10:34:17Z 205.7 2021-12-19T10:34:23Z 206 2021-12-19T10:34:25Z 206.4 2021-12-19T10:34:28Z 206.7 2021-12-19T10:34:29Z 207.7 2021-12-19T10:34:33Z 209.3 2021-12-19T10:34:39Z 210.6 2021-12-19T10:34:41Z 212.2 2021-12-19T10:34:43Z 214.3 2021-12-19T10:34:47Z 217.4 2021-12-19T10:34:52Z 218.2 2021-12-19T10:34:53Z 219.8 2021-12-19T10:34:57Z 220.2 2021-12-19T10:35:00Z 220.3 2021-12-19T10:35:01Z 220.1 2021-12-19T10:35:07Z 220 2021-12-19T10:35:09Z 220.1 2021-12-19T10:35:12Z 219.8 2021-12-19T10:35:17Z 218.2 2021-12-19T10:35:23Z 216.1 2021-12-19T10:35:29Z 215.5 2021-12-19T10:35:35Z 215.6 2021-12-19T10:35:39Z 216.1 2021-12-19T10:35:45Z 215.9 2021-12-19T10:35:51Z 215.6 2021-12-19T10:35:56Z 215.2 2021-12-19T10:36:01Z 214.3 2021-12-19T10:36:06Z 213.8 2021-12-19T10:36:09Z 213.5 2021-12-19T10:36:11Z 213 2021-12-19T10:36:15Z 212.8 2021-12-19T10:36:18Z 212.8 2021-12-19T10:36:19Z 212.9 2021-12-19T10:36:24Z 211 2021-12-19T10:36:29Z 210.6 2021-12-19T10:36:30Z 209.4 2021-12-19T10:36:34Z 211.5 2021-12-19T10:36:40Z 212 2021-12-19T10:36:43Z 212.8 2021-12-19T10:36:48Z 213.6 2021-12-19T10:36:53Z 214.4 2021-12-19T10:36:59Z 215.5 2021-12-19T10:37:04Z 216.3 2021-12-19T10:37:07Z 216.6 2021-12-19T10:37:08Z 217.2 2021-12-19T10:37:12Z 218.8 2021-12-19T10:37:19Z 219.8 2021-12-19T10:37:24Z 220.7 2021-12-19T10:37:29Z 221.6 2021-12-19T10:37:34Z 222.2 2021-12-19T10:37:41Z 223.1 2021-12-19T10:37:48Z 223.6 2021-12-19T10:37:54Z 223.9 2021-12-19T10:37:58Z 224 2021-12-19T10:38:04Z 224.1 2021-12-19T10:38:10Z 223.8 2021-12-19T10:38:17Z 223.7 2021-12-19T10:38:22Z 223.8 2021-12-19T10:38:27Z 223.8 2021-12-19T10:38:32Z 223.6 2021-12-19T10:38:37Z 222.7 2021-12-19T10:38:42Z 221.7 2021-12-19T10:38:46Z 220.5 2021-12-19T10:38:50Z 219 2021-12-19T10:38:55Z 215.9 2021-12-19T10:39:02Z 216.6 2021-12-19T10:39:06Z 217.3 2021-12-19T10:39:10Z 217.5 2021-12-19T10:39:11Z 217.8 2021-12-19T10:39:13Z 217.9 2021-12-19T10:39:14Z 217.6 2021-12-19T10:39:17Z 217.4 2021-12-19T10:39:19Z 216.7 2021-12-19T10:39:25Z 216.1 2021-12-19T10:39:29Z 216 2021-12-19T10:39:32Z 215.7 2021-12-19T10:39:37Z 215.4 2021-12-19T10:39:40Z 214.6 2021-12-19T10:39:46Z 214.4 2021-12-19T10:39:53Z 214.5 2021-12-19T10:39:58Z 214.9 2021-12-19T10:40:03Z 215.5 2021-12-19T10:40:09Z 216.6 2021-12-19T10:40:16Z 217.9 2021-12-19T10:40:23Z 218.7 2021-12-19T10:40:28Z 219.5 2021-12-19T10:40:35Z 219.5 2021-12-19T10:40:41Z 219.2 2021-12-19T10:40:46Z 219.1 2021-12-19T10:40:47Z 219 2021-12-19T10:40:48Z 218.7 2021-12-19T10:40:50Z 218.6 2021-12-19T10:40:51Z 218.5 2021-12-19T10:40:52Z 218.1 2021-12-19T10:40:54Z 217.9 2021-12-19T10:40:55Z 217.1 2021-12-19T10:40:59Z 216.5 2021-12-19T10:41:04Z 216.4 2021-12-19T10:41:06Z 216.1 2021-12-19T10:41:09Z 215.3 2021-12-19T10:41:14Z 214.6 2021-12-19T10:41:16Z 213.7 2021-12-19T10:41:18Z 212.3 2021-12-19T10:41:20Z 211.4 2021-12-19T10:41:21Z 205.5 2021-12-19T10:41:27Z 202.7 2021-12-19T10:41:30Z 201.7 2021-12-19T10:41:31Z 199.6 2021-12-19T10:41:33Z 198.5 2021-12-19T10:41:34Z 196.7 2021-12-19T10:41:36Z 195.2 2021-12-19T10:41:38Z 192 2021-12-19T10:41:43Z 191.5 2021-12-19T10:41:45Z 191.4 2021-12-19T10:41:46Z 191.9 2021-12-19T10:41:49Z 192.3 2021-12-19T10:41:50Z 193.4 2021-12-19T10:41:52Z 194.7 2021-12-19T10:41:54Z 196.1 2021-12-19T10:41:56Z 198.5 2021-12-19T10:41:59Z 202.5 2021-12-19T10:42:05Z 205.1 2021-12-19T10:42:10Z 207.1 2021-12-19T10:42:16Z 208.2 2021-12-19T10:42:21Z 208.9 2021-12-19T10:42:26Z 209.6 2021-12-19T10:42:30Z 210.3 2021-12-19T10:42:36Z 210.4 2021-12-19T10:42:39Z 210.6 2021-12-19T10:42:53Z 210.6 2021-12-19T10:42:56Z 210.7 2021-12-19T10:42:58Z 210.7 2021-12-19T10:43:02Z 210.7 2021-12-19T10:43:04Z 210.8 2021-12-19T10:43:06Z 210.8 2021-12-19T10:43:13Z 210.9 2021-12-19T10:43:18Z 211.3 2021-12-19T10:43:25Z 211.6 2021-12-19T10:43:33Z 212.3 2021-12-19T10:43:39Z 212.9 2021-12-19T10:43:45Z 213 2021-12-19T10:43:49Z 213.1 2021-12-19T10:43:55Z 212.7 2021-12-19T10:44:02Z 212.2 2021-12-19T10:44:08Z 211.3 2021-12-19T10:44:14Z 211 2021-12-19T10:44:16Z 210.7 2021-12-19T10:44:18Z 210 2021-12-19T10:44:22Z 209.4 2021-12-19T10:44:25Z 208.7 2021-12-19T10:44:27Z 208.6 2021-12-19T10:44:28Z 207.8 2021-12-19T10:44:31Z 207.4 2021-12-19T10:44:32Z 207.1 2021-12-19T10:44:35Z 206.8 2021-12-19T10:44:36Z 206.2 2021-12-19T10:44:40Z 206 2021-12-19T10:44:42Z 205.7 2021-12-19T10:44:44Z 205.2 2021-12-19T10:44:46Z 204.9 2021-12-19T10:44:47Z 204.7 2021-12-19T10:44:48Z 204.3 2021-12-19T10:44:50Z 204 2021-12-19T10:44:53Z 203.6 2021-12-19T10:46:39Z 203.4 2021-12-19T10:46:41Z 203 2021-12-19T10:46:45Z 202.7 2021-12-19T10:48:17Z 201.8 2021-12-19T10:48:22Z 201.2 2021-12-19T10:48:24Z 200.6 2021-12-19T10:48:26Z 198.7 2021-12-19T10:48:30Z 198.1 2021-12-19T10:48:31Z 196.2 2021-12-19T10:48:35Z 194 2021-12-19T10:48:39Z 192.9 2021-12-19T10:48:42Z 191.5 2021-12-19T10:48:47Z 189.4 2021-12-19T10:48:51Z 188 2021-12-19T10:48:53Z 185.5 2021-12-19T10:48:56Z 183.3 2021-12-19T10:49:02Z 181.6 2021-12-19T10:49:06Z 179.5 2021-12-19T10:49:11Z 179.6 2021-12-19T10:49:14Z 179.5 2021-12-19T10:49:15Z 179.5 2021-12-19T10:49:16Z 179.2 2021-12-19T10:49:19Z 179.1 2021-12-19T10:49:21Z 179.1 2021-12-19T10:49:23Z 179.1 2021-12-19T10:49:29Z 179.2 2021-12-19T10:49:34Z 179.2 2021-12-19T10:49:41Z 179.1 2021-12-19T10:49:43Z 178.9 2021-12-19T10:49:45Z 178.7 2021-12-19T10:49:51Z 178.9 2021-12-19T10:49:58Z 179.2 2021-12-19T10:50:04Z 179.5 2021-12-19T10:50:10Z 179.2 2021-12-19T10:50:15Z 178.6 2021-12-19T10:50:19Z 178.1 2021-12-19T10:50:21Z 177.2 2021-12-19T10:50:24Z 176.8 2021-12-19T10:50:25Z 176 2021-12-19T10:50:27Z 175.6 2021-12-19T10:50:28Z 174.9 2021-12-19T10:50:30Z 174.4 2021-12-19T10:50:32Z 173.6 2021-12-19T10:50:36Z 172.6 2021-12-19T10:50:39Z 171.8 2021-12-19T10:50:41Z 170.2 2021-12-19T10:50:45Z 169.7 2021-12-19T10:50:46Z 169.3 2021-12-19T10:50:47Z 168.1 2021-12-19T10:50:49Z 165.3 2021-12-19T10:50:52Z 163.9 2021-12-19T10:50:53Z 162.4 2021-12-19T10:50:54Z 159.4 2021-12-19T10:50:56Z 154.3 2021-12-19T10:50:59Z 150.4 2021-12-19T10:51:02Z 149.2 2021-12-19T10:51:03Z 147 2021-12-19T10:51:05Z 142.6 2021-12-19T10:51:09Z 137.2 2021-12-19T10:51:14Z 133.7 2021-12-19T10:51:17Z 132.5 2021-12-19T10:51:18Z 130.5 2021-12-19T10:51:20Z 128.6 2021-12-19T10:51:22Z 127.8 2021-12-19T10:51:23Z 126.4 2021-12-19T10:51:25Z 125.2 2021-12-19T10:51:27Z 124.6 2021-12-19T10:51:28Z 122.7 2021-12-19T10:51:32Z 122.4 2021-12-19T10:51:33Z 122.1 2021-12-19T10:51:34Z 121.8 2021-12-19T10:51:37Z 121.1 2021-12-19T10:51:41Z 121 2021-12-19T10:51:46Z 121.3 2021-12-19T10:51:50Z 122.6 2021-12-19T10:51:56Z 124.2 2021-12-19T10:52:02Z 125.4 2021-12-19T10:52:07Z 126.4 2021-12-19T10:52:11Z 126.7 2021-12-19T10:52:12Z 127.3 2021-12-19T10:52:14Z 127.6 2021-12-19T10:52:15Z 129.1 2021-12-19T10:52:21Z 129.2 2021-12-19T10:52:22Z 129.7 2021-12-19T10:52:25Z 130 2021-12-19T10:52:26Z 131.1 2021-12-19T10:52:32Z 132.7 2021-12-19T10:52:40Z 133.5 2021-12-19T10:52:45Z 134.3 2021-12-19T10:52:49Z 134.7 2021-12-19T10:52:51Z 135.8 2021-12-19T10:52:56Z 137 2021-12-19T10:53:02Z 138.6 2021-12-19T10:53:09Z 139.9 2021-12-19T10:53:14Z 141.4 2021-12-19T10:53:19Z 143 2021-12-19T10:53:25Z 144.1 2021-12-19T10:53:30Z 145.4 2021-12-19T10:53:36Z 146.7 2021-12-19T10:53:41Z 146.9 2021-12-19T10:53:42Z 148.2 2021-12-19T10:53:48Z 149.2 2021-12-19T10:53:52Z 149.4 2021-12-19T10:53:53Z 150.4 2021-12-19T10:53:59Z 152 2021-12-19T10:54:06Z 152.8 2021-12-19T10:54:10Z 154.2 2021-12-19T10:54:16Z 155.9 2021-12-19T10:54:23Z 157.4 2021-12-19T10:54:29Z 158.8 2021-12-19T10:54:35Z 160.5 2021-12-19T10:54:42Z 162.8 2021-12-19T10:54:51Z 164.5 2021-12-19T10:54:58Z 166.2 2021-12-19T10:55:05Z 168.1 2021-12-19T10:55:13Z 170.1 2021-12-19T10:55:22Z 172.2 2021-12-19T10:55:31Z 173.6 2021-12-19T10:55:37Z 175 2021-12-19T10:55:43Z 176.2 2021-12-19T10:55:49Z 177.4 2021-12-19T10:55:55Z 179 2021-12-19T10:56:02Z 179.9 2021-12-19T10:56:07Z 180.8 2021-12-19T10:56:12Z 181.6 2021-12-19T10:56:17Z 183.1 2021-12-19T10:56:24Z 184.1 2021-12-19T10:56:29Z 185.4 2021-12-19T10:56:35Z 186.7 2021-12-19T10:56:41Z 188.3 2021-12-19T10:56:47Z 189.3 2021-12-19T10:56:52Z 190.8 2021-12-19T10:56:59Z 191.6 2021-12-19T10:57:04Z 192.7 2021-12-19T10:57:11Z 193.8 2021-12-19T10:57:17Z 195 2021-12-19T10:57:23Z 196.4 2021-12-19T10:57:30Z 197.3 2021-12-19T10:57:36Z 197.6 2021-12-19T10:57:44Z 197.1 2021-12-19T10:57:51Z 196.9 2021-12-19T10:57:54Z 196.9 2021-12-19T10:57:57Z 197.3 2021-12-19T10:58:03Z 197.7 2021-12-19T10:58:10Z 197.3 2021-12-19T10:58:16Z 196.6 2021-12-19T10:58:23Z 195.2 2021-12-19T10:58:32Z 193.9 2021-12-19T10:58:38Z 191.8 2021-12-19T10:58:47Z 190.8 2021-12-19T10:58:54Z 190.3 2021-12-19T10:59:01Z 190.9 2021-12-19T10:59:10Z 191.3 2021-12-19T10:59:12Z 191.9 2021-12-19T10:59:14Z 192.3 2021-12-19T10:59:15Z 193 2021-12-19T10:59:17Z 193.8 2021-12-19T10:59:19Z 195.8 2021-12-19T10:59:24Z 196.6 2021-12-19T10:59:27Z 196.8 2021-12-19T10:59:28Z 197 2021-12-19T10:59:29Z 197.2 2021-12-19T10:59:31Z 197.4 2021-12-19T10:59:32Z 198.4 2021-12-19T10:59:37Z 200.1 2021-12-19T10:59:44Z 202 2021-12-19T10:59:52Z 203.4 2021-12-19T10:59:58Z 205 2021-12-19T11:00:05Z 206.7 2021-12-19T11:00:13Z 208.2 2021-12-19T11:00:20Z 209.2 2021-12-19T11:00:27Z 209.6 2021-12-19T11:00:33Z 209.6 2021-12-19T11:00:40Z 209.3 2021-12-19T11:00:47Z 209.1 2021-12-19T11:00:52Z 209.1 2021-12-19T11:00:55Z 209 2021-12-19T11:00:58Z 208.9 2021-12-19T11:01:02Z 208.9 2021-12-19T11:01:04Z 208.9 2021-12-19T11:01:06Z 208.8 2021-12-19T11:01:07Z 208.7 2021-12-19T11:01:09Z 208.6 2021-12-19T11:01:11Z 208.6 2021-12-19T11:01:14Z 208.4 2021-12-19T11:01:16Z 208.2 2021-12-19T11:01:18Z 208.1 2021-12-19T11:01:20Z 207.9 2021-12-19T11:01:22Z 207.8 2021-12-19T11:01:24Z 207.4 2021-12-19T11:01:35Z 207.2 2021-12-19T11:01:38Z 207.2 2021-12-19T11:01:39Z 207 2021-12-19T11:01:41Z 206.7 2021-12-19T11:01:44Z 206.5 2021-12-19T11:01:48Z 206.3 2021-12-19T11:01:52Z 206 2021-12-19T11:01:54Z 205.9 2021-12-19T11:01:55Z 205.7 2021-12-19T11:01:57Z 205.6 2021-12-19T11:01:59Z 205.2 2021-12-19T11:02:19Z 204.8 2021-12-19T11:02:21Z 204.2 2021-12-19T11:02:25Z 203.7 2021-12-19T11:02:30Z 202.9 2021-12-19T11:02:36Z 202.8 2021-12-19T11:02:37Z 202.3 2021-12-19T11:02:40Z 201.6 2021-12-19T11:02:44Z 200.7 2021-12-19T11:02:49Z 200.2 2021-12-19T11:02:52Z 199.4 2021-12-19T11:02:56Z 199.2 2021-12-19T11:03:00Z 199 2021-12-19T11:03:02Z 199 2021-12-19T11:03:03Z 198.9 2021-12-19T11:03:06Z 198.8 2021-12-19T11:03:07Z 198.8 2021-12-19T11:03:08Z 198.8 2021-12-19T11:03:11Z 198.7 2021-12-19T11:03:14Z 198.7 2021-12-19T11:03:15Z 198.6 2021-12-19T11:03:17Z 198.6 2021-12-19T11:03:20Z 198.6 2021-12-19T11:03:21Z 198.5 2021-12-19T11:03:24Z 198.4 2021-12-19T11:03:28Z 198.7 2021-12-19T11:03:33Z 198.9 2021-12-19T11:03:38Z 199 2021-12-19T11:03:42Z 199 2021-12-19T11:03:46Z 198.8 2021-12-19T11:03:51Z 198.6 2021-12-19T11:03:55Z 198.6 2021-12-19T11:03:56Z 198.6 2021-12-19T11:03:58Z 198.8 2021-12-19T11:04:00Z 199.4 2021-12-19T11:04:06Z 199.9 2021-12-19T11:04:11Z 200.3 2021-12-19T11:04:16Z 200.3 2021-12-19T11:04:17Z 200.2 2021-12-19T11:04:23Z 200.1 2021-12-19T11:04:24Z 200.1 2021-12-19T11:04:28Z 200.2 2021-12-19T11:04:31Z 200.1 2021-12-19T11:04:33Z 200.1 2021-12-19T11:04:38Z 200.1 2021-12-19T11:06:00Z 200.1 2021-12-19T11:06:01Z 200 2021-12-19T11:06:03Z 200 2021-12-19T11:06:04Z 199.9 2021-12-19T11:06:06Z 199.8 2021-12-19T11:06:08Z 199.7 2021-12-19T11:06:11Z 199.6 2021-12-19T11:06:13Z 199.4 2021-12-19T11:06:18Z 199.4 2021-12-19T11:06:19Z 199.1 2021-12-19T11:06:23Z 198.9 2021-12-19T11:06:25Z 198.6 2021-12-19T11:06:27Z 198.4 2021-12-19T11:06:28Z 197.2 2021-12-19T11:06:33Z 196.6 2021-12-19T11:06:35Z 196.1 2021-12-19T11:06:37Z 195.8 2021-12-19T11:06:38Z 195 2021-12-19T11:06:41Z 194.4 2021-12-19T11:06:43Z 194.2 2021-12-19T11:06:44Z 193 2021-12-19T11:06:48Z 192.2 2021-12-19T11:06:51Z 191.9 2021-12-19T11:06:52Z 190.9 2021-12-19T11:06:57Z 189.4 2021-12-19T11:07:03Z 188.3 2021-12-19T11:07:08Z 188.1 2021-12-19T11:07:09Z 188 2021-12-19T11:07:10Z 187.6 2021-12-19T11:07:12Z 187.5 2021-12-19T11:07:13Z 187.3 2021-12-19T11:07:16Z 186.9 2021-12-19T11:07:21Z 187.1 2021-12-19T11:07:26Z 187.2 2021-12-19T11:07:30Z 186.8 2021-12-19T11:07:34Z 186.6 2021-12-19T11:07:35Z 186 2021-12-19T11:07:40Z 185.7 2021-12-19T11:07:43Z 185.5 2021-12-19T11:07:44Z 184.8 2021-12-19T11:07:47Z 184.2 2021-12-19T11:07:49Z 182.5 2021-12-19T11:07:53Z 182 2021-12-19T11:07:54Z 181.7 2021-12-19T11:07:55Z 180.8 2021-12-19T11:07:58Z 180.6 2021-12-19T11:07:59Z 180.4 2021-12-19T11:08:00Z 180.2 2021-12-19T11:08:01Z 180 2021-12-19T11:08:03Z 179.6 2021-12-19T11:08:06Z 179.1 2021-12-19T11:08:09Z 178.5 2021-12-19T11:08:11Z 178.1 2021-12-19T11:08:13Z 177.6 2021-12-19T11:08:16Z 177.4 2021-12-19T11:08:17Z 176.7 2021-12-19T11:08:21Z 176.2 2021-12-19T11:08:23Z 175.9 2021-12-19T11:08:25Z 175.7 2021-12-19T11:08:29Z 176 2021-12-19T11:08:33Z 176.2 2021-12-19T11:08:34Z 176.4 2021-12-19T11:08:35Z 177.1 2021-12-19T11:08:39Z 178.1 2021-12-19T11:08:44Z 178.8 2021-12-19T11:08:47Z 178.8 2021-12-19T11:08:48Z 179.1 2021-12-19T11:08:52Z 179 2021-12-19T11:08:57Z 178.7 2021-12-19T11:09:00Z 178.5 2021-12-19T11:09:02Z 178.4 2021-12-19T11:09:03Z 178.2 2021-12-19T11:09:04Z 177.9 2021-12-19T11:09:06Z 177.7 2021-12-19T11:09:07Z 176.6 2021-12-19T11:09:13Z 175.8 2021-12-19T11:09:17Z 175.6 2021-12-19T11:09:19Z 174.8 2021-12-19T11:09:25Z 174.3 2021-12-19T11:09:29Z 174.2 2021-12-19T11:09:30Z 174.1 2021-12-19T11:09:33Z 174.2 2021-12-19T11:09:34Z 174.4 2021-12-19T11:09:37Z 174.8 2021-12-19T11:09:39Z 176.3 2021-12-19T11:09:44Z 176.9 2021-12-19T11:09:46Z 177.6 2021-12-19T11:09:49Z 178.2 2021-12-19T11:09:55Z 178.2 2021-12-19T11:09:56Z 178.2 2021-12-19T11:09:58Z 178.2 2021-12-19T11:10:02Z 178 2021-12-19T11:10:04Z 177 2021-12-19T11:10:10Z 175.6 2021-12-19T11:10:16Z 173.9 2021-12-19T11:10:22Z 173 2021-12-19T11:10:29Z 172.4 2021-12-19T11:10:33Z 169.6 2021-12-19T11:10:39Z 166.1 2021-12-19T11:10:44Z 163.7 2021-12-19T11:10:49Z 162.7 2021-12-19T11:10:54Z 162.7 2021-12-19T11:10:59Z 163 2021-12-19T11:11:01Z 163.4 2021-12-19T11:11:03Z 163.7 2021-12-19T11:11:05Z 163.9 2021-12-19T11:11:06Z 164.5 2021-12-19T11:11:12Z 164.2 2021-12-19T11:11:17Z 163.9 2021-12-19T11:11:18Z 163.3 2021-12-19T11:11:20Z 162.7 2021-12-19T11:11:22Z 162.2 2021-12-19T11:11:24Z 162 2021-12-19T11:11:25Z 162.9 2021-12-19T11:11:32Z 164 2021-12-19T11:11:38Z 163.6 2021-12-19T11:11:44Z 163.3 2021-12-19T11:11:46Z 162.6 2021-12-19T11:11:49Z 162.4 2021-12-19T11:11:50Z 161.9 2021-12-19T11:11:52Z 161.7 2021-12-19T11:11:53Z 161.3 2021-12-19T11:11:55Z 161.1 2021-12-19T11:11:57Z 161.1 2021-12-19T11:11:58Z 161.7 2021-12-19T11:12:03Z 162.1 2021-12-19T11:12:05Z 162.7 2021-12-19T11:12:08Z 163.3 2021-12-19T11:12:12Z 163.6 2021-12-19T11:12:15Z 163.6 2021-12-19T11:12:16Z 163.6 2021-12-19T11:12:17Z 163.5 2021-12-19T11:12:19Z 163.3 2021-12-19T11:12:21Z 163 2021-12-19T11:12:23Z 161.5 2021-12-19T11:12:30Z 160.5 2021-12-19T11:12:35Z 159.7 2021-12-19T11:12:40Z 159.1 2021-12-19T11:12:43Z 158.8 2021-12-19T11:12:45Z 158.5 2021-12-19T11:12:48Z 158.3 2021-12-19T11:12:50Z 156.8 2021-12-19T11:12:57Z 154.7 2021-12-19T11:13:04Z 153 2021-12-19T11:13:11Z 152.8 2021-12-19T11:13:12Z 151.4 2021-12-19T11:13:19Z 151.2 2021-12-19T11:13:20Z 150.1 2021-12-19T11:13:27Z 148.1 2021-12-19T11:13:34Z 147.4 2021-12-19T11:13:41Z 147.4 2021-12-19T11:13:43Z 147.4 2021-12-19T11:13:50Z 147.6 2021-12-19T11:13:57Z 147.5 2021-12-19T11:13:58Z 147.3 2021-12-19T11:14:03Z 147.4 2021-12-19T11:14:09Z 147.6 2021-12-19T11:14:16Z 147.2 2021-12-19T11:14:23Z 147.3 2021-12-19T11:14:30Z 147.4 2021-12-19T11:14:34Z 147.2 2021-12-19T11:14:36Z 147.3 2021-12-19T11:14:41Z 147.3 2021-12-19T11:14:48Z 2 147 2021-12-19T07:46:03Z 3 147.4 2021-12-19T07:46:09Z 147.3 2021-12-19T07:46:15Z 4 148.7 5 150.3 150.4 150.3 150 150.3 150.5 151 151.5 152 151.6 151.1 150.5 149.6 148.7 147.6 146.8 145.5 144.3 144.2 143 142.2 139.7 139 138.3 137.5 136.9 136.9 136.3 135.7 134 134 135.6 135.9 137 137.3 137.6 137.6 137.6 138 137.9 138.2 138 136.1 134.8 132.7 130.3 129.2 128.7 127.9 126.5 124.4 122.1 120.9 116.4 114.9 114.2 114 116.1 119.9 124.8 126.9 129.8 130.3 131.4 137.2 139.9 140.8 145.2 146.3 147.8 147.7 146.7 145.4 143.5 141 141.9 141.8 142.3 141.7 142.3 142.5 146 146.5 145.6 144.6 141.7 139.4 139 138.4 137.5 137.1 136.8 135.9 134.3 133.3 132.3 130.9 130.1 129 128.2 127.3 125.9 118.1 116.4 111.5 109.2 108.9 106.1 106 105.7 105.4 105.3 106.3 103.9 102.8 102.6 101.1 101 101 101.4 101.7 101.8 101.4 100.8 100.6 100.3 100.6 101.2 102 102.5 102.8 102.8 102.5 103.8 102.7 102.2 102 102.4 102.7 103 102.5 102.5 103 103.6 103.8 105.1 111.1 113.8 119 126.3 129.9 133.4 134.4 133.1 130.4 128.8 127 126.2 127.6 131.1 133 133.5 134.2 136.4 137.4 137.4 138.5 139.6 141.1 142.8 144 144.6 147.9 149.1 149.8 150.6 153.4 153.9 154.7 155.7 156.1 156.1 155.9 157.5 159.1 161.2 169 170.1 171.3 171.9 171.5 171.5 171 170.8 170.7 169.9 169.2 169.2 6