Monte Riba del Gias 1552.6665039 2008-01-26T07:15:38Z 1552.6665039 2008-01-26T07:15:55Z 1553.1472168 2008-01-26T07:16:30Z 1553.1472168 2008-01-26T07:17:22Z 1554.5891113 2008-01-26T07:17:44Z 1557.4731445 2008-01-26T07:18:05Z 1559.8762207 2008-01-26T07:18:35Z 1567.5668945 2008-01-26T07:19:04Z 1566.6057129 2008-01-26T07:19:53Z 1569.9702148 2008-01-26T07:20:06Z 1572.854248 2008-01-26T07:20:30Z 1573.3349609 2008-01-26T07:21:01Z 1573.8154297 2008-01-26T07:21:35Z 1573.8154297 2008-01-26T07:21:37Z 1594.0031738 2008-01-26T07:21:54Z 1594.0031738 2008-01-26T07:22:21Z 1597.8486328 2008-01-26T07:22:51Z 1597.8486328 2008-01-26T07:23:17Z 1597.8486328 2008-01-26T07:23:50Z 1599.7712402 2008-01-26T07:24:12Z 1602.1743164 2008-01-26T07:24:28Z 1604.5776367 2008-01-26T07:24:45Z 1604.5776367 2008-01-26T07:25:09Z 1604.5776367 2008-01-26T07:25:31Z 1605.0583496 2008-01-26T07:26:06Z 1607.4616699 2008-01-26T07:26:42Z 1608.9035645 2008-01-26T07:27:03Z 1608.9035645 2008-01-26T07:27:56Z 1611.7875977 2008-01-26T07:28:46Z 1615.6330566 2008-01-26T07:29:01Z 1627.1687012 2008-01-26T07:29:23Z 1638.7045898 2008-01-26T07:29:51Z 1645.4338379 2008-01-26T07:30:08Z 1650.2404785 2008-01-26T07:30:24Z 1657.4501953 2008-01-26T07:30:49Z 1666.1020508 2008-01-26T07:31:31Z 1668.986084 2008-01-26T07:32:16Z 1677.6379395 2008-01-26T07:32:54Z 1682.4445801 2008-01-26T07:33:31Z 1698.7868652 2008-01-26T07:33:42Z 1693.9804688 2008-01-26T07:33:56Z 1699.2675781 2008-01-26T07:34:14Z 1704.5546875 2008-01-26T07:34:32Z 1709.3615723 2008-01-26T07:35:02Z 1713.6872559 2008-01-26T07:35:37Z 1716.5712891 2008-01-26T07:35:54Z 1718.4938965 2008-01-26T07:36:28Z 1723.3005371 2008-01-26T07:36:42Z 1727.1459961 2008-01-26T07:37:06Z 1730.0297852 2008-01-26T07:37:25Z 1732.4331055 2008-01-26T07:37:48Z 1737.7202148 2008-01-26T07:38:26Z 1737.7202148 2008-01-26T07:38:44Z 1738.2009277 2008-01-26T07:38:56Z 1739.6428223 2008-01-26T07:39:29Z 1745.4108887 2008-01-26T07:40:26Z 1748.2946777 2008-01-26T07:40:43Z 1749.7368164 2008-01-26T07:40:56Z 1763.1953125 2008-01-26T07:41:29Z 1765.1179199 2008-01-26T07:41:37Z 1765.1179199 2008-01-26T07:41:49Z 1766.0791016 2008-01-26T07:42:10Z 1769.4438477 2008-01-26T07:42:43Z 1770.8857422 2008-01-26T07:42:56Z 1774.2504883 2008-01-26T07:43:20Z 1777.1345215 2008-01-26T07:43:42Z 1779.5375977 2008-01-26T07:44:17Z 1785.7861328 2008-01-26T07:44:42Z 1787.2280273 2008-01-26T07:44:59Z 1791.5541992 2008-01-26T07:45:29Z 1796.3608398 2008-01-26T07:45:48Z 1801.6479492 2008-01-26T07:46:15Z 1800.6865234 2008-01-26T07:46:31Z 1804.0515137 2008-01-26T07:46:41Z 1807.8967285 2008-01-26T07:46:51Z 1807.8967285 2008-01-26T07:47:08Z 1805.4934082 2008-01-26T07:47:41Z 1823.7583008 2008-01-26T07:47:53Z 1821.8356934 2008-01-26T07:48:06Z 1822.7971191 2008-01-26T07:48:24Z 1825.6809082 2008-01-26T07:48:45Z 1825.6809082 2008-01-26T07:49:10Z 1826.1616211 2008-01-26T07:49:44Z 1828.5649414 2008-01-26T07:49:56Z 1830.4875488 2008-01-26T07:50:23Z 1832.4101563 2008-01-26T07:50:33Z 1833.3713379 2008-01-26T07:50:47Z 1833.3713379 2008-01-26T07:50:59Z 1833.8520508 2008-01-26T07:51:21Z 1835.7746582 2008-01-26T07:51:50Z 1837.2167969 2008-01-26T07:52:10Z 1839.6201172 2008-01-26T07:52:28Z 1842.9846191 2008-01-26T07:52:43Z 1846.3493652 2008-01-26T07:53:25Z 1848.7524414 2008-01-26T07:53:54Z 1850.1945801 2008-01-26T07:54:07Z 1853.0786133 2008-01-26T07:54:25Z 1854.5205078 2008-01-26T07:54:38Z 1859.3271484 2008-01-26T07:54:58Z 1864.6142578 2008-01-26T07:55:19Z 1866.5368652 2008-01-26T07:55:41Z 1874.708252 2008-01-26T07:56:29Z 1879.9953613 2008-01-26T07:56:55Z 1879.9953613 2008-01-26T07:57:17Z 1894.4150391 2008-01-26T07:57:28Z 1897.2990723 2008-01-26T07:57:59Z 1894.4150391 2008-01-26T07:58:15Z 1896.3378906 2008-01-26T07:58:27Z 1897.2990723 2008-01-26T07:58:46Z 1900.1833496 2008-01-26T07:59:14Z 1900.6638184 2008-01-26T07:59:42Z 1900.6638184 2008-01-26T08:00:05Z 1901.1445313 2008-01-26T08:00:22Z 1900.1833496 2008-01-26T08:00:58Z 1903.5478516 2008-01-26T08:01:33Z 1906.4316406 2008-01-26T08:01:47Z 1933.8293457 2008-01-26T08:02:14Z 1936.7131348 2008-01-26T08:02:38Z 1933.8293457 2008-01-26T08:03:13Z 1933.3486328 2008-01-26T08:03:24Z 1930.9453125 2008-01-26T08:04:02Z 1932.8679199 2008-01-26T08:04:48Z 1937.1938477 2008-01-26T08:05:00Z 1937.6745605 2008-01-26T08:05:02Z 1940.5583496 2008-01-26T08:05:31Z 1943.9230957 2008-01-26T08:05:48Z 1946.8068848 2008-01-26T08:06:19Z 1946.326416 2008-01-26T08:06:50Z 1947.2875977 2008-01-26T08:07:28Z 1949.2104492 2008-01-26T08:07:54Z 1949.6911621 2008-01-26T08:08:35Z 1985.2597656 2008-01-26T08:09:02Z 1985.2597656 2008-01-26T08:09:26Z 1983.8178711 2008-01-26T08:10:01Z 1982.3759766 2008-01-26T08:10:40Z 2018.9060059 2008-01-26T08:11:53Z 2021.309082 2008-01-26T08:12:04Z 2016.0219727 2008-01-26T08:12:20Z 2016.0219727 2008-01-26T08:13:12Z 2016.9833984 2008-01-26T08:13:32Z 2026.1157227 2008-01-26T08:15:58Z 2035.7290039 2008-01-26T08:16:45Z 2033.8063965 2008-01-26T08:17:08Z 2036.2097168 2008-01-26T08:17:31Z 2036.2097168 2008-01-26T08:17:50Z 2037.6516113 2008-01-26T08:18:13Z 2041.0161133 2008-01-26T08:18:43Z 2041.4968262 2008-01-26T08:19:09Z 2042.458252 2008-01-26T08:19:48Z 2049.1875 2008-01-26T08:20:03Z 2053.9941406 2008-01-26T08:20:24Z 2057.3586426 2008-01-26T08:21:21Z 2058.3198242 2008-01-26T08:21:32Z 2061.2041016 2008-01-26T08:21:58Z 2063.126709 2008-01-26T08:22:22Z 2066.4912109 2008-01-26T08:22:37Z 2069.3752441 2008-01-26T08:23:05Z 2077.065918 2008-01-26T08:23:59Z 2081.8723145 2008-01-26T08:24:45Z 2086.1982422 2008-01-26T08:25:33Z 2090.043457 2008-01-26T08:26:12Z 2091.4853516 2008-01-26T08:26:35Z 2096.7727051 2008-01-26T08:27:12Z 2101.0986328 2008-01-26T08:27:27Z 2102.0598145 2008-01-26T08:27:52Z 2102.5405273 2008-01-26T08:28:11Z 2106.3857422 2008-01-26T08:28:30Z 2110.2312012 2008-01-26T08:28:53Z 2110.2312012 2008-01-26T08:29:11Z 2120.3249512 2008-01-26T08:30:09Z 2122.2475586 2008-01-26T08:30:53Z 2126.5737305 2008-01-26T08:31:14Z 2129.4575195 2008-01-26T08:31:45Z 2134.744873 2008-01-26T08:32:21Z 2143.3967285 2008-01-26T08:32:59Z 2145.3193359 2008-01-26T08:33:31Z 2153.9711914 2008-01-26T08:33:52Z 2154.932373 2008-01-26T08:34:06Z 2166.4682617 2008-01-26T08:34:22Z 2167.9101563 2008-01-26T08:34:40Z 2167.4294434 2008-01-26T08:35:05Z 2166.9489746 2008-01-26T08:35:16Z 2171.7553711 2008-01-26T08:35:52Z 2173.1977539 2008-01-26T08:36:06Z 2175.1201172 2008-01-26T08:36:45Z 2176.081543 2008-01-26T08:37:02Z 2178.965332 2008-01-26T08:37:23Z 2185.2138672 2008-01-26T08:37:43Z 2227.0314941 2008-01-26T08:40:02Z 2207.3244629 2008-01-26T08:43:46Z 2199.6337891 2008-01-26T08:44:23Z 2206.3630371 2008-01-26T08:44:33Z 2209.2470703 2008-01-26T08:44:45Z 2208.7663574 2008-01-26T08:45:04Z 2210.6889648 2008-01-26T08:45:22Z 2212.1308594 2008-01-26T08:45:56Z 2215.9760742 2008-01-26T08:46:43Z 2218.3793945 2008-01-26T08:47:06Z 2222.7055664 2008-01-26T08:47:17Z 2225.1086426 2008-01-26T08:47:29Z 2229.4345703 2008-01-26T08:47:51Z 2230.876709 2008-01-26T08:48:07Z 2234.7219238 2008-01-26T08:48:33Z 2233.2797852 2008-01-26T08:49:01Z 2234.2412109 2008-01-26T08:49:28Z 2234.2412109 2008-01-26T08:50:07Z 2232.3186035 2008-01-26T08:50:16Z 2247.699707 2008-01-26T08:51:03Z 2254.4289551 2008-01-26T08:53:15Z 2251.064209 2008-01-26T08:53:32Z 2250.5834961 2008-01-26T08:53:58Z 2251.064209 2008-01-26T08:54:29Z 2254.909668 2008-01-26T08:54:45Z 2258.7548828 2008-01-26T08:55:03Z 2263.0808105 2008-01-26T08:55:29Z 2265.4841309 2008-01-26T08:55:55Z 2267.887207 2008-01-26T08:56:20Z 2270.2907715 2008-01-26T08:56:36Z 2271.2519531 2008-01-26T08:56:58Z 2272.2133789 2008-01-26T08:57:27Z 2272.2133789 2008-01-26T08:57:43Z 2272.2133789 2008-01-26T08:58:10Z 2274.1359863 2008-01-26T08:58:17Z 2276.0585938 2008-01-26T08:58:44Z 2277.5004883 2008-01-26T08:59:03Z 2277.5004883 2008-01-26T08:59:18Z 2279.9038086 2008-01-26T08:59:42Z 2281.826416 2008-01-26T08:59:58Z 2283.7490234 2008-01-26T09:00:18Z 2286.6330566 2008-01-26T09:00:48Z 2289.9978027 2008-01-26T09:01:14Z 2292.8815918 2008-01-26T09:01:40Z 2294.8041992 2008-01-26T09:02:03Z 2298.1687012 2008-01-26T09:02:28Z 2302.494873 2008-01-26T09:02:42Z 2302.9755859 2008-01-26T09:03:10Z 2309.7045898 2008-01-26T09:04:30Z 2311.1467285 2008-01-26T09:04:57Z 2316.434082 2008-01-26T09:05:10Z 2318.3566895 2008-01-26T09:05:25Z 2321.7211914 2008-01-26T09:05:50Z 2325.5664063 2008-01-26T09:06:09Z 2329.892334 2008-01-26T09:06:31Z 2347.1960449 2008-01-26T09:08:11Z 2335.6604004 2008-01-26T09:08:27Z 2341.9089355 2008-01-26T09:08:43Z 2344.7927246 2008-01-26T09:09:03Z 2347.1960449 2008-01-26T09:09:27Z 2348.6381836 2008-01-26T09:09:55Z 2347.1960449 2008-01-26T09:10:15Z 2346.715332 2008-01-26T09:11:02Z 2348.6381836 2008-01-26T09:11:22Z 2354.8867188 2008-01-26T09:11:35Z 2356.8093262 2008-01-26T09:11:41Z 2359.6931152 2008-01-26T09:12:00Z 2361.1352539 2008-01-26T09:12:11Z 2364.5 2008-01-26T09:12:34Z 2367.3837891 2008-01-26T09:13:05Z 2367.864502 2008-01-26T09:13:18Z 2368.3452148 2008-01-26T09:13:44Z 2370.2678223 2008-01-26T09:14:06Z 2373.1518555 2008-01-26T09:14:32Z 2377.4775391 2008-01-26T09:14:55Z 2379.8808594 2008-01-26T09:15:24Z 2380.8425293 2008-01-26T09:15:51Z 2381.322998 2008-01-26T09:16:11Z 2381.8037109 2008-01-26T09:18:10Z 2381.322998 2008-01-26T09:18:29Z 2381.322998 2008-01-26T09:18:29Z 2381.8037109 2008-01-26T09:18:10Z 2381.322998 2008-01-26T09:16:11Z 2380.8425293 2008-01-26T09:15:51Z 2379.8808594 2008-01-26T09:15:24Z 2377.4775391 2008-01-26T09:14:55Z 2373.1518555 2008-01-26T09:14:32Z 2370.2678223 2008-01-26T09:14:06Z 2368.3452148 2008-01-26T09:13:44Z 2367.864502 2008-01-26T09:13:18Z 2367.3837891 2008-01-26T09:13:05Z 2364.5 2008-01-26T09:12:34Z 2361.1352539 2008-01-26T09:12:11Z 2359.6931152 2008-01-26T09:12:00Z 2356.8093262 2008-01-26T09:11:41Z 2354.8867188 2008-01-26T09:11:35Z 2348.6381836 2008-01-26T09:11:22Z 2346.715332 2008-01-26T09:11:02Z 2347.1960449 2008-01-26T09:10:15Z 2348.6381836 2008-01-26T09:09:55Z 2347.1960449 2008-01-26T09:09:27Z 2344.7927246 2008-01-26T09:09:03Z 2341.9089355 2008-01-26T09:08:43Z 2335.6604004 2008-01-26T09:08:27Z 2347.1960449 2008-01-26T09:08:11Z 2329.892334 2008-01-26T09:06:31Z 2325.5664063 2008-01-26T09:06:09Z 2321.7211914 2008-01-26T09:05:50Z 2318.3566895 2008-01-26T09:05:25Z 2316.434082 2008-01-26T09:05:10Z 2311.1467285 2008-01-26T09:04:57Z 2309.7045898 2008-01-26T09:04:30Z 2302.9755859 2008-01-26T09:03:10Z 2302.494873 2008-01-26T09:02:42Z 2298.1687012 2008-01-26T09:02:28Z 2294.8041992 2008-01-26T09:02:03Z 2292.8815918 2008-01-26T09:01:40Z 2289.9978027 2008-01-26T09:01:14Z 2286.6330566 2008-01-26T09:00:48Z 2283.7490234 2008-01-26T09:00:18Z 2281.826416 2008-01-26T08:59:58Z 2279.9038086 2008-01-26T08:59:42Z 2277.5004883 2008-01-26T08:59:18Z 2277.5004883 2008-01-26T08:59:03Z 2276.0585938 2008-01-26T08:58:44Z 2274.1359863 2008-01-26T08:58:17Z 2272.2133789 2008-01-26T08:58:10Z 2272.2133789 2008-01-26T08:57:43Z 2272.2133789 2008-01-26T08:57:27Z 2271.2519531 2008-01-26T08:56:58Z 2270.2907715 2008-01-26T08:56:36Z 2267.887207 2008-01-26T08:56:20Z 2265.4841309 2008-01-26T08:55:55Z 2263.0808105 2008-01-26T08:55:29Z 2258.7548828 2008-01-26T08:55:03Z 2254.909668 2008-01-26T08:54:45Z 2251.064209 2008-01-26T08:54:29Z 2250.5834961 2008-01-26T08:53:58Z 2251.064209 2008-01-26T08:53:32Z 2254.4289551 2008-01-26T08:53:15Z 2247.699707 2008-01-26T08:51:03Z 2232.3186035 2008-01-26T08:50:16Z 2234.2412109 2008-01-26T08:50:07Z 2234.2412109 2008-01-26T08:49:28Z 2233.2797852 2008-01-26T08:49:01Z 2234.7219238 2008-01-26T08:48:33Z 2230.876709 2008-01-26T08:48:07Z 2229.4345703 2008-01-26T08:47:51Z 2225.1086426 2008-01-26T08:47:29Z 2222.7055664 2008-01-26T08:47:17Z 2218.3793945 2008-01-26T08:47:06Z 2215.9760742 2008-01-26T08:46:43Z 2212.1308594 2008-01-26T08:45:56Z 2210.6889648 2008-01-26T08:45:22Z 2208.7663574 2008-01-26T08:45:04Z 2209.2470703 2008-01-26T08:44:45Z 2206.3630371 2008-01-26T08:44:33Z 2199.6337891 2008-01-26T08:44:23Z 2207.3244629 2008-01-26T08:43:46Z 2227.0314941 2008-01-26T08:40:02Z 2185.2138672 2008-01-26T08:37:43Z 2178.965332 2008-01-26T08:37:23Z 2176.081543 2008-01-26T08:37:02Z 2175.1201172 2008-01-26T08:36:45Z 2173.1977539 2008-01-26T08:36:06Z 2171.7553711 2008-01-26T08:35:52Z 2166.9489746 2008-01-26T08:35:16Z 2167.4294434 2008-01-26T08:35:05Z 2167.9101563 2008-01-26T08:34:40Z 2166.4682617 2008-01-26T08:34:22Z 2154.932373 2008-01-26T08:34:06Z 2153.9711914 2008-01-26T08:33:52Z 2145.3193359 2008-01-26T08:33:31Z 2143.3967285 2008-01-26T08:32:59Z 2134.744873 2008-01-26T08:32:21Z 2129.4575195 2008-01-26T08:31:45Z 2126.5737305 2008-01-26T08:31:14Z 2122.2475586 2008-01-26T08:30:53Z 2120.3249512 2008-01-26T08:30:09Z 2110.2312012 2008-01-26T08:29:11Z 2110.2312012 2008-01-26T08:28:53Z 2106.3857422 2008-01-26T08:28:30Z 2102.5405273 2008-01-26T08:28:11Z 2102.0598145 2008-01-26T08:27:52Z 2101.0986328 2008-01-26T08:27:27Z 2096.7727051 2008-01-26T08:27:12Z 2091.4853516 2008-01-26T08:26:35Z 2090.043457 2008-01-26T08:26:12Z 2086.1982422 2008-01-26T08:25:33Z 2081.8723145 2008-01-26T08:24:45Z 2077.065918 2008-01-26T08:23:59Z 2069.3752441 2008-01-26T08:23:05Z 2066.4912109 2008-01-26T08:22:37Z 2063.126709 2008-01-26T08:22:22Z 2061.2041016 2008-01-26T08:21:58Z 2058.3198242 2008-01-26T08:21:32Z 2057.3586426 2008-01-26T08:21:21Z 2053.9941406 2008-01-26T08:20:24Z 2049.1875 2008-01-26T08:20:03Z 2042.458252 2008-01-26T08:19:48Z 2041.4968262 2008-01-26T08:19:09Z 2041.0161133 2008-01-26T08:18:43Z 2037.6516113 2008-01-26T08:18:13Z 2036.2097168 2008-01-26T08:17:50Z 2036.2097168 2008-01-26T08:17:31Z 2033.8063965 2008-01-26T08:17:08Z 2035.7290039 2008-01-26T08:16:45Z 2026.1157227 2008-01-26T08:15:58Z 2016.9833984 2008-01-26T08:13:32Z 2016.0219727 2008-01-26T08:13:12Z 2016.0219727 2008-01-26T08:12:20Z 2021.309082 2008-01-26T08:12:04Z 2018.9060059 2008-01-26T08:11:53Z 1982.3759766 2008-01-26T08:10:40Z 1983.8178711 2008-01-26T08:10:01Z 1985.2597656 2008-01-26T08:09:26Z 1985.2597656 2008-01-26T08:09:02Z 1949.6911621 2008-01-26T08:08:35Z 1949.2104492 2008-01-26T08:07:54Z 1947.2875977 2008-01-26T08:07:28Z 1946.326416 2008-01-26T08:06:50Z 1946.8068848 2008-01-26T08:06:19Z 1943.9230957 2008-01-26T08:05:48Z 1940.5583496 2008-01-26T08:05:31Z 1937.6745605 2008-01-26T08:05:02Z 1937.1938477 2008-01-26T08:05:00Z 1932.8679199 2008-01-26T08:04:48Z 1930.9453125 2008-01-26T08:04:02Z 1933.3486328 2008-01-26T08:03:24Z 1933.8293457 2008-01-26T08:03:13Z 1936.7131348 2008-01-26T08:02:38Z 1933.8293457 2008-01-26T08:02:14Z 1906.4316406 2008-01-26T08:01:47Z 1903.5478516 2008-01-26T08:01:33Z 1900.1833496 2008-01-26T08:00:58Z 1901.1445313 2008-01-26T08:00:22Z 1900.6638184 2008-01-26T08:00:05Z 1900.6638184 2008-01-26T07:59:42Z 1900.1833496 2008-01-26T07:59:14Z 1897.2990723 2008-01-26T07:58:46Z 1896.3378906 2008-01-26T07:58:27Z 1894.4150391 2008-01-26T07:58:15Z 1897.2990723 2008-01-26T07:57:59Z 1894.4150391 2008-01-26T07:57:28Z 1879.9953613 2008-01-26T07:57:17Z 1879.9953613 2008-01-26T07:56:55Z 1874.708252 2008-01-26T07:56:29Z 1866.5368652 2008-01-26T07:55:41Z 1864.6142578 2008-01-26T07:55:19Z 1859.3271484 2008-01-26T07:54:58Z 1854.5205078 2008-01-26T07:54:38Z 1853.0786133 2008-01-26T07:54:25Z 1850.1945801 2008-01-26T07:54:07Z 1848.7524414 2008-01-26T07:53:54Z 1846.3493652 2008-01-26T07:53:25Z 1842.9846191 2008-01-26T07:52:43Z 1839.6201172 2008-01-26T07:52:28Z 1837.2167969 2008-01-26T07:52:10Z 1835.7746582 2008-01-26T07:51:50Z 1833.8520508 2008-01-26T07:51:21Z 1833.3713379 2008-01-26T07:50:59Z 1833.3713379 2008-01-26T07:50:47Z 1832.4101563 2008-01-26T07:50:33Z 1830.4875488 2008-01-26T07:50:23Z 1828.5649414 2008-01-26T07:49:56Z 1826.1616211 2008-01-26T07:49:44Z 1825.6809082 2008-01-26T07:49:10Z 1825.6809082 2008-01-26T07:48:45Z 1822.7971191 2008-01-26T07:48:24Z 1821.8356934 2008-01-26T07:48:06Z 1823.7583008 2008-01-26T07:47:53Z 1805.4934082 2008-01-26T07:47:41Z 1807.8967285 2008-01-26T07:47:08Z 1807.8967285 2008-01-26T07:46:51Z 1804.0515137 2008-01-26T07:46:41Z 1800.6865234 2008-01-26T07:46:31Z 1801.6479492 2008-01-26T07:46:15Z 1796.3608398 2008-01-26T07:45:48Z 1791.5541992 2008-01-26T07:45:29Z 1787.2280273 2008-01-26T07:44:59Z 1785.7861328 2008-01-26T07:44:42Z 1779.5375977 2008-01-26T07:44:17Z 1777.1345215 2008-01-26T07:43:42Z 1774.2504883 2008-01-26T07:43:20Z 1770.8857422 2008-01-26T07:42:56Z 1769.4438477 2008-01-26T07:42:43Z 1766.0791016 2008-01-26T07:42:10Z 1765.1179199 2008-01-26T07:41:49Z 1765.1179199 2008-01-26T07:41:37Z 1763.1953125 2008-01-26T07:41:29Z 1749.7368164 2008-01-26T07:40:56Z 1748.2946777 2008-01-26T07:40:43Z 1745.4108887 2008-01-26T07:40:26Z 1739.6428223 2008-01-26T07:39:29Z 1738.2009277 2008-01-26T07:38:56Z 1737.7202148 2008-01-26T07:38:44Z 1737.7202148 2008-01-26T07:38:26Z 1732.4331055 2008-01-26T07:37:48Z 1730.0297852 2008-01-26T07:37:25Z 1727.1459961 2008-01-26T07:37:06Z 1723.3005371 2008-01-26T07:36:42Z 1718.4938965 2008-01-26T07:36:28Z 1716.5712891 2008-01-26T07:35:54Z 1713.6872559 2008-01-26T07:35:37Z 1709.3615723 2008-01-26T07:35:02Z 1704.5546875 2008-01-26T07:34:32Z 1699.2675781 2008-01-26T07:34:14Z 1693.9804688 2008-01-26T07:33:56Z 1698.7868652 2008-01-26T07:33:42Z 1682.4445801 2008-01-26T07:33:31Z 1677.6379395 2008-01-26T07:32:54Z 1668.986084 2008-01-26T07:32:16Z 1666.1020508 2008-01-26T07:31:31Z 1657.4501953 2008-01-26T07:30:49Z 1650.2404785 2008-01-26T07:30:24Z 1645.4338379 2008-01-26T07:30:08Z 1638.7045898 2008-01-26T07:29:51Z 1627.1687012 2008-01-26T07:29:23Z 1615.6330566 2008-01-26T07:29:01Z 1611.7875977 2008-01-26T07:28:46Z 1608.9035645 2008-01-26T07:27:56Z 1608.9035645 2008-01-26T07:27:03Z 1607.4616699 2008-01-26T07:26:42Z 1605.0583496 2008-01-26T07:26:06Z 1604.5776367 2008-01-26T07:25:31Z 1604.5776367 2008-01-26T07:25:09Z 1604.5776367 2008-01-26T07:24:45Z 1602.1743164 2008-01-26T07:24:28Z 1599.7712402 2008-01-26T07:24:12Z 1597.8486328 2008-01-26T07:23:50Z 1597.8486328 2008-01-26T07:23:17Z 1597.8486328 2008-01-26T07:22:51Z 1594.0031738 2008-01-26T07:22:21Z 1594.0031738 2008-01-26T07:21:54Z 1573.8154297 2008-01-26T07:21:37Z 1573.8154297 2008-01-26T07:21:35Z 1573.3349609 2008-01-26T07:21:01Z 1572.854248 2008-01-26T07:20:30Z 1569.9702148 2008-01-26T07:20:06Z 1566.6057129 2008-01-26T07:19:53Z 1567.5668945 2008-01-26T07:19:04Z 1559.8762207 2008-01-26T07:18:35Z 1557.4731445 2008-01-26T07:18:05Z 1554.5891113 2008-01-26T07:17:44Z 1553.1472168 2008-01-26T07:17:22Z 1553.1472168 2008-01-26T07:16:30Z 1552.6665039 2008-01-26T07:15:55Z 1552.6665039 2008-01-26T07:15:38Z