GR 20 2022, jour #09 Refuge de Tighiettu [url=https://www.flickr.com/photos/b_michel31/sets/72177720299840326/]Lien Photos[/url]]]> 2008.33 2022-05-30T04:12:51Z 2008.33 2022-05-30T04:12:52Z 2008.81 2022-05-30T04:13:13Z 2008.81 2022-05-30T04:13:41Z 2007.85 2022-05-30T04:14:07Z 2007.37 2022-05-30T04:14:31Z 2007.37 2022-05-30T04:14:49Z 2007.85 2022-05-30T04:15:11Z 2007.85 2022-05-30T04:15:35Z 2004.01 2022-05-30T04:15:56Z 2010.25 2022-05-30T04:15:58Z 2007.85 2022-05-30T04:15:59Z 2006.89 2022-05-30T04:16:12Z 2006.89 2022-05-30T04:16:18Z 2006.89 2022-05-30T04:16:21Z 2008.33 2022-05-30T04:16:30Z 2008.33 2022-05-30T04:16:34Z 2008.33 2022-05-30T04:16:37Z 2008.33 2022-05-30T04:16:39Z 2008.81 2022-05-30T04:16:51Z 2008.33 2022-05-30T04:17:11Z 2008.33 2022-05-30T04:17:32Z 2008.81 2022-05-30T04:17:54Z 2008.33 2022-05-30T04:18:06Z 2008.33 2022-05-30T04:18:11Z 2009.29 2022-05-30T04:18:18Z 2009.77 2022-05-30T04:18:32Z 2011.7 2022-05-30T04:18:46Z 2012.66 2022-05-30T04:18:58Z 2012.66 2022-05-30T04:19:00Z 2012.66 2022-05-30T04:19:05Z 2013.14 2022-05-30T04:19:17Z 2014.1 2022-05-30T04:19:28Z 2014.58 2022-05-30T04:19:40Z 2014.58 2022-05-30T04:19:56Z 2015.54 2022-05-30T04:20:09Z 2016.98 2022-05-30T04:20:22Z 2018.91 2022-05-30T04:20:33Z 2020.35 2022-05-30T04:20:46Z 2021.31 2022-05-30T04:20:59Z 2020.35 2022-05-30T04:21:01Z 2021.79 2022-05-30T04:21:06Z 2022.27 2022-05-30T04:21:18Z 2023.71 2022-05-30T04:21:29Z 2025.15 2022-05-30T04:21:41Z 2026.12 2022-05-30T04:21:53Z 2026.12 2022-05-30T04:22:07Z 2028.04 2022-05-30T04:22:21Z 2029.48 2022-05-30T04:22:30Z 2029 2022-05-30T04:22:43Z 2029.96 2022-05-30T04:22:55Z 2031.88 2022-05-30T04:23:09Z 2032.84 2022-05-30T04:23:21Z 2035.73 2022-05-30T04:23:34Z 2037.17 2022-05-30T04:23:40Z 2037.17 2022-05-30T04:23:53Z 2038.61 2022-05-30T04:24:02Z 2037.17 2022-05-30T04:24:12Z 2035.73 2022-05-30T04:24:25Z 2037.17 2022-05-30T04:24:34Z 2038.13 2022-05-30T04:24:45Z 2038.61 2022-05-30T04:24:56Z 2038.61 2022-05-30T04:24:57Z 2038.61 2022-05-30T04:25:02Z 2037.17 2022-05-30T04:25:06Z 2036.69 2022-05-30T04:25:17Z 2034.77 2022-05-30T04:25:29Z 2035.73 2022-05-30T04:25:39Z 2035.73 2022-05-30T04:25:44Z 2035.73 2022-05-30T04:25:47Z 2035.73 2022-05-30T04:25:52Z 2033.81 2022-05-30T04:26:01Z 2035.73 2022-05-30T04:26:12Z 2037.17 2022-05-30T04:26:24Z 2040.54 2022-05-30T04:26:37Z 2041.02 2022-05-30T04:26:50Z 2042.46 2022-05-30T04:26:59Z 2042.94 2022-05-30T04:27:11Z 2044.86 2022-05-30T04:27:23Z 2045.82 2022-05-30T04:27:37Z 2047.26 2022-05-30T04:27:41Z 2048.71 2022-05-30T04:27:52Z 2048.71 2022-05-30T04:28:03Z 2049.67 2022-05-30T04:28:10Z 2050.63 2022-05-30T04:28:23Z 2050.63 2022-05-30T04:28:37Z 2050.63 2022-05-30T04:28:40Z 2049.67 2022-05-30T04:28:51Z 2051.11 2022-05-30T04:29:04Z 2050.63 2022-05-30T04:29:09Z 2048.71 2022-05-30T04:29:37Z 2047.75 2022-05-30T04:29:43Z 2047.26 2022-05-30T04:29:56Z 2045.34 2022-05-30T04:30:09Z 2043.9 2022-05-30T04:30:21Z 2041.02 2022-05-30T04:30:33Z 2039.57 2022-05-30T04:30:45Z 2038.13 2022-05-30T04:30:57Z 2036.69 2022-05-30T04:31:02Z 2036.21 2022-05-30T04:31:06Z 2035.25 2022-05-30T04:31:15Z 2033.81 2022-05-30T04:31:29Z 2030.92 2022-05-30T04:31:43Z 2028.52 2022-05-30T04:31:56Z 2027.08 2022-05-30T04:32:07Z 2025.15 2022-05-30T04:32:19Z 2023.71 2022-05-30T04:32:28Z 2022.27 2022-05-30T04:32:35Z 2020.35 2022-05-30T04:32:48Z 2019.87 2022-05-30T04:33:01Z 2021.31 2022-05-30T04:33:17Z 2019.87 2022-05-30T04:33:21Z 2019.87 2022-05-30T04:33:22Z 2017.94 2022-05-30T04:33:33Z 2016.5 2022-05-30T04:33:42Z 2014.58 2022-05-30T04:33:54Z 2013.14 2022-05-30T04:34:01Z 2012.18 2022-05-30T04:34:09Z 2009.77 2022-05-30T04:34:23Z 2008.81 2022-05-30T04:34:25Z 2007.37 2022-05-30T04:34:33Z 2004.97 2022-05-30T04:34:46Z 2002.56 2022-05-30T04:35:00Z 2000.64 2022-05-30T04:35:13Z 1998.24 2022-05-30T04:35:26Z 1996.8 2022-05-30T04:35:32Z 1995.83 2022-05-30T04:35:36Z 1994.39 2022-05-30T04:35:50Z 1993.43 2022-05-30T04:36:01Z 1991.99 2022-05-30T04:36:06Z 1991.99 2022-05-30T04:36:10Z 1991.03 2022-05-30T04:36:18Z 1989.59 2022-05-30T04:36:26Z 1988.62 2022-05-30T04:36:39Z 1987.66 2022-05-30T04:36:44Z 1984.78 2022-05-30T04:36:58Z 1984.3 2022-05-30T04:37:01Z 1984.78 2022-05-30T04:37:06Z 1982.86 2022-05-30T04:37:16Z 1980.45 2022-05-30T04:37:24Z 1979.49 2022-05-30T04:37:27Z 1978.53 2022-05-30T04:37:33Z 1976.61 2022-05-30T04:37:38Z 1976.13 2022-05-30T04:37:42Z 1975.65 2022-05-30T04:37:55Z 1976.61 2022-05-30T04:38:05Z 1976.61 2022-05-30T04:38:32Z 1975.17 2022-05-30T04:38:41Z 1973.24 2022-05-30T04:38:49Z 1971.8 2022-05-30T04:38:55Z 1970.36 2022-05-30T04:39:09Z 1971.8 2022-05-30T04:39:10Z 1970.84 2022-05-30T04:39:22Z 1970.84 2022-05-30T04:39:30Z 1969.4 2022-05-30T04:39:32Z 1968.44 2022-05-30T04:39:46Z 1967.48 2022-05-30T04:39:57Z 1965.55 2022-05-30T04:40:09Z 1963.15 2022-05-30T04:40:25Z 1961.23 2022-05-30T04:40:38Z 1960.27 2022-05-30T04:40:53Z 1958.82 2022-05-30T04:40:58Z 1954.02 2022-05-30T04:41:03Z 1961.23 2022-05-30T04:41:04Z 1957.38 2022-05-30T04:41:08Z 1958.34 2022-05-30T04:41:24Z 1954.98 2022-05-30T04:41:26Z 1956.42 2022-05-30T04:41:31Z 1954.98 2022-05-30T04:41:47Z 1953.54 2022-05-30T04:42:04Z 1952.57 2022-05-30T04:42:20Z 1952.09 2022-05-30T04:42:37Z 1950.65 2022-05-30T04:42:39Z 1948.25 2022-05-30T04:42:43Z 1951.61 2022-05-30T04:42:44Z 1949.69 2022-05-30T04:42:45Z 1946.33 2022-05-30T04:42:55Z 1946.33 2022-05-30T04:42:56Z 1946.33 2022-05-30T04:43:09Z 1944.88 2022-05-30T04:43:22Z 1948.25 2022-05-30T04:43:23Z 1944.88 2022-05-30T04:43:31Z 1943.92 2022-05-30T04:43:33Z 1939.6 2022-05-30T04:43:51Z 1943.44 2022-05-30T04:43:52Z 1940.56 2022-05-30T04:43:55Z 1939.12 2022-05-30T04:44:08Z 1938.16 2022-05-30T04:44:28Z 1937.67 2022-05-30T04:44:58Z 1937.67 2022-05-30T04:45:00Z 1936.23 2022-05-30T04:45:02Z 1934.31 2022-05-30T04:45:16Z 1932.39 2022-05-30T04:45:31Z 1930.95 2022-05-30T04:45:42Z 1930.95 2022-05-30T04:45:44Z 1929.5 2022-05-30T04:45:56Z 1928.54 2022-05-30T04:46:09Z 1928.06 2022-05-30T04:46:26Z 1926.62 2022-05-30T04:46:43Z 1924.7 2022-05-30T04:47:02Z 1924.22 2022-05-30T04:47:04Z 1920.85 2022-05-30T04:47:14Z 1923.74 2022-05-30T04:47:15Z 1920.85 2022-05-30T04:47:30Z 1918.93 2022-05-30T04:47:52Z 1916.53 2022-05-30T04:48:10Z 1917.49 2022-05-30T04:48:20Z 1917.49 2022-05-30T04:48:22Z 1916.04 2022-05-30T04:48:27Z 1914.12 2022-05-30T04:48:39Z 1912.68 2022-05-30T04:48:53Z 1910.28 2022-05-30T04:49:04Z 1909.8 2022-05-30T04:49:22Z 1906.43 2022-05-30T04:49:42Z 1905.47 2022-05-30T04:49:56Z 1904.51 2022-05-30T04:50:03Z 1903.55 2022-05-30T04:50:15Z 1905.47 2022-05-30T04:50:27Z 1905.47 2022-05-30T04:50:37Z 1903.55 2022-05-30T04:50:50Z 1902.59 2022-05-30T04:50:52Z 1902.59 2022-05-30T04:50:55Z 1902.59 2022-05-30T04:51:00Z 1901.63 2022-05-30T04:51:14Z 1899.7 2022-05-30T04:51:27Z 1899.7 2022-05-30T04:51:39Z 1898.26 2022-05-30T04:51:41Z 1896.34 2022-05-30T04:51:54Z 1894.42 2022-05-30T04:52:11Z 1892.49 2022-05-30T04:52:23Z 1890.57 2022-05-30T04:52:38Z 1889.13 2022-05-30T04:52:53Z 1887.21 2022-05-30T04:53:07Z 1885.76 2022-05-30T04:53:21Z 1882.4 2022-05-30T04:53:23Z 1885.76 2022-05-30T04:53:24Z 1883.84 2022-05-30T04:53:37Z 1881.92 2022-05-30T04:53:51Z 1880 2022-05-30T04:54:02Z 1878.07 2022-05-30T04:54:17Z 1875.19 2022-05-30T04:54:32Z 1873.27 2022-05-30T04:54:47Z 1871.34 2022-05-30T04:55:02Z 1868.94 2022-05-30T04:55:17Z 1870.38 2022-05-30T04:55:36Z 1868.94 2022-05-30T04:55:47Z 1870.38 2022-05-30T04:56:04Z 1869.9 2022-05-30T04:56:11Z 1868.94 2022-05-30T04:56:16Z 1866.54 2022-05-30T04:56:28Z 1864.13 2022-05-30T04:56:44Z 1861.73 2022-05-30T04:56:57Z 1859.33 2022-05-30T04:57:11Z 1857.89 2022-05-30T04:57:23Z 1855.96 2022-05-30T04:57:36Z 1854.04 2022-05-30T04:57:48Z 1852.6 2022-05-30T04:57:59Z 1850.68 2022-05-30T04:58:14Z 1849.23 2022-05-30T04:58:19Z 1847.79 2022-05-30T04:58:36Z 1845.39 2022-05-30T04:58:52Z 1844.43 2022-05-30T04:58:54Z 1842.5 2022-05-30T04:59:09Z 1841.06 2022-05-30T04:59:23Z 1840.1 2022-05-30T04:59:29Z 1840.1 2022-05-30T04:59:41Z 1838.18 2022-05-30T04:59:45Z 1836.74 2022-05-30T04:59:58Z 1836.26 2022-05-30T05:00:14Z 1835.77 2022-05-30T05:00:30Z 1832.89 2022-05-30T05:00:45Z 1833.85 2022-05-30T05:01:04Z 1833.37 2022-05-30T05:01:25Z 1832.41 2022-05-30T05:01:38Z 1830.01 2022-05-30T05:01:54Z 1827.6 2022-05-30T05:02:03Z 1830.97 2022-05-30T05:02:07Z 1827.6 2022-05-30T05:02:08Z 1825.68 2022-05-30T05:02:25Z 1823.28 2022-05-30T05:02:40Z 1822.8 2022-05-30T05:02:47Z 1821.35 2022-05-30T05:03:04Z 1819.91 2022-05-30T05:03:20Z 1817.51 2022-05-30T05:03:34Z 1816.07 2022-05-30T05:03:51Z 1816.07 2022-05-30T05:03:56Z 1819.43 2022-05-30T05:03:57Z 1817.51 2022-05-30T05:03:58Z 1817.51 2022-05-30T05:04:00Z 1818.95 2022-05-30T05:04:12Z 1818.95 2022-05-30T05:04:23Z 1818.95 2022-05-30T05:04:41Z 1817.51 2022-05-30T05:04:54Z 1817.03 2022-05-30T05:05:09Z 1815.59 2022-05-30T05:05:26Z 1815.11 2022-05-30T05:05:42Z 1813.18 2022-05-30T05:06:04Z 1811.74 2022-05-30T05:06:19Z 1812.7 2022-05-30T05:06:23Z 1814.63 2022-05-30T05:06:31Z 1813.18 2022-05-30T05:06:33Z 1811.74 2022-05-30T05:06:44Z 1810.78 2022-05-30T05:06:57Z 1807.42 2022-05-30T05:06:59Z 1814.15 2022-05-30T05:07:00Z 1810.78 2022-05-30T05:07:01Z 1809.82 2022-05-30T05:07:19Z 1807.9 2022-05-30T05:07:35Z 1805.01 2022-05-30T05:07:45Z 1807.9 2022-05-30T05:07:46Z 1808.86 2022-05-30T05:07:48Z 1804.53 2022-05-30T05:07:49Z 1813.66 2022-05-30T05:07:50Z 1813.66 2022-05-30T05:07:51Z 1806.45 2022-05-30T05:07:52Z 1806.45 2022-05-30T05:07:53Z 1805.01 2022-05-30T05:08:05Z 1804.05 2022-05-30T05:08:23Z 1803.09 2022-05-30T05:08:39Z 1800.21 2022-05-30T05:08:55Z 1799.24 2022-05-30T05:09:09Z 1793.48 2022-05-30T05:09:27Z 1799.24 2022-05-30T05:09:28Z 1799.24 2022-05-30T05:09:29Z 1796.36 2022-05-30T05:09:32Z 1794.92 2022-05-30T05:09:50Z 1793 2022-05-30T05:10:09Z 1793 2022-05-30T05:10:30Z 1789.63 2022-05-30T05:10:42Z 1789.63 2022-05-30T05:11:00Z 1788.19 2022-05-30T05:11:07Z 1786.27 2022-05-30T05:11:25Z 1784.82 2022-05-30T05:11:43Z 1784.34 2022-05-30T05:11:45Z 1784.34 2022-05-30T05:12:01Z 1782.9 2022-05-30T05:12:12Z 1780.98 2022-05-30T05:12:25Z 1778.58 2022-05-30T05:12:42Z 1777.13 2022-05-30T05:12:57Z 1776.17 2022-05-30T05:13:15Z 1775.21 2022-05-30T05:13:39Z 1773.29 2022-05-30T05:13:58Z 1771.85 2022-05-30T05:14:12Z 1771.37 2022-05-30T05:14:25Z 1769.92 2022-05-30T05:14:36Z 1767.04 2022-05-30T05:14:51Z 1765.12 2022-05-30T05:15:07Z 1762.23 2022-05-30T05:15:22Z 1765.6 2022-05-30T05:15:23Z 1762.71 2022-05-30T05:15:29Z 1760.79 2022-05-30T05:15:44Z 1759.35 2022-05-30T05:15:58Z 1757.43 2022-05-30T05:16:14Z 1755.02 2022-05-30T05:16:26Z 1752.62 2022-05-30T05:16:39Z 1752.14 2022-05-30T05:16:42Z 1753.1 2022-05-30T05:16:57Z 1754.54 2022-05-30T05:17:01Z 1755.99 2022-05-30T05:17:14Z 1756.95 2022-05-30T05:17:19Z 1755.5 2022-05-30T05:17:27Z 1755.5 2022-05-30T05:17:48Z 1755.02 2022-05-30T05:18:17Z 1755.02 2022-05-30T05:18:46Z 1755.02 2022-05-30T05:19:03Z 1755.5 2022-05-30T05:19:38Z 1754.54 2022-05-30T05:19:42Z 1755.02 2022-05-30T05:20:09Z 1751.66 2022-05-30T05:20:32Z 1757.43 2022-05-30T05:20:33Z 1755.99 2022-05-30T05:20:34Z 1754.54 2022-05-30T05:20:36Z 1754.54 2022-05-30T05:20:55Z 1754.54 2022-05-30T05:21:22Z 1754.54 2022-05-30T05:22:03Z 1750.22 2022-05-30T05:22:13Z 1753.1 2022-05-30T05:22:14Z 1752.14 2022-05-30T05:22:18Z 1755.5 2022-05-30T05:22:28Z 1751.66 2022-05-30T05:22:29Z 1750.7 2022-05-30T05:22:48Z 1754.06 2022-05-30T05:22:55Z 1751.18 2022-05-30T05:22:56Z 1751.66 2022-05-30T05:23:11Z 1750.7 2022-05-30T05:23:24Z 1750.22 2022-05-30T05:23:37Z 1748.78 2022-05-30T05:23:52Z 1746.85 2022-05-30T05:24:08Z 1746.85 2022-05-30T05:24:09Z 1745.89 2022-05-30T05:24:26Z 1746.37 2022-05-30T05:24:37Z 1743.97 2022-05-30T05:24:44Z 1742.05 2022-05-30T05:24:58Z 1741.08 2022-05-30T05:25:04Z 1740.12 2022-05-30T05:25:13Z 1738.2 2022-05-30T05:25:29Z 1736.28 2022-05-30T05:25:44Z 1734.84 2022-05-30T05:26:00Z 1729.55 2022-05-30T05:26:12Z 1734.36 2022-05-30T05:26:13Z 1737.72 2022-05-30T05:26:14Z 1732.91 2022-05-30T05:26:15Z 1732.91 2022-05-30T05:26:16Z 1729.07 2022-05-30T05:26:17Z 1732.91 2022-05-30T05:26:18Z 1735.8 2022-05-30T05:26:19Z 1732.43 2022-05-30T05:26:21Z 1731.47 2022-05-30T05:26:23Z 1730.99 2022-05-30T05:26:36Z 1730.03 2022-05-30T05:26:49Z 1728.11 2022-05-30T05:27:01Z 1725.7 2022-05-30T05:27:16Z 1723.3 2022-05-30T05:27:28Z 1721.38 2022-05-30T05:27:43Z 1719.94 2022-05-30T05:27:48Z 1718.97 2022-05-30T05:27:58Z 1718.01 2022-05-30T05:28:12Z 1715.61 2022-05-30T05:28:26Z 1713.69 2022-05-30T05:28:40Z 1711.76 2022-05-30T05:28:53Z 1709.84 2022-05-30T05:29:13Z 1708.4 2022-05-30T05:29:27Z 1705.52 2022-05-30T05:29:42Z 1704.07 2022-05-30T05:29:54Z 1701.67 2022-05-30T05:30:08Z 1700.23 2022-05-30T05:30:20Z 1699.27 2022-05-30T05:30:33Z 1699.27 2022-05-30T05:31:02Z 1696.38 2022-05-30T05:31:18Z 1693.98 2022-05-30T05:31:36Z 1691.1 2022-05-30T05:31:52Z 1688.69 2022-05-30T05:32:05Z 1686.77 2022-05-30T05:32:18Z 1684.85 2022-05-30T05:32:33Z 1683.41 2022-05-30T05:32:48Z 1681.48 2022-05-30T05:32:58Z 1681 2022-05-30T05:33:01Z 1679.56 2022-05-30T05:33:13Z 1677.64 2022-05-30T05:33:24Z 1675.72 2022-05-30T05:33:37Z 1673.31 2022-05-30T05:33:49Z 1670.43 2022-05-30T05:34:05Z 1668.51 2022-05-30T05:34:26Z 1666.1 2022-05-30T05:34:41Z 1663.7 2022-05-30T05:34:54Z 1661.3 2022-05-30T05:35:08Z 1658.89 2022-05-30T05:35:22Z 1656.97 2022-05-30T05:35:31Z 1656.49 2022-05-30T05:35:44Z 1654.09 2022-05-30T05:35:59Z 1653.12 2022-05-30T05:36:06Z 1651.2 2022-05-30T05:36:20Z 1648.32 2022-05-30T05:36:36Z 1645.91 2022-05-30T05:36:52Z 1644.47 2022-05-30T05:37:04Z 1642.55 2022-05-30T05:37:18Z 1640.15 2022-05-30T05:37:32Z 1639.67 2022-05-30T05:37:37Z 1637.74 2022-05-30T05:37:49Z 1635.82 2022-05-30T05:38:02Z 1632.46 2022-05-30T05:38:16Z 1631.98 2022-05-30T05:38:27Z 1630.05 2022-05-30T05:38:34Z 1628.61 2022-05-30T05:38:48Z 1627.17 2022-05-30T05:38:53Z 1624.28 2022-05-30T05:39:09Z 1621.88 2022-05-30T05:39:24Z 1619 2022-05-30T05:39:41Z 1617.07 2022-05-30T05:39:55Z 1615.15 2022-05-30T05:40:07Z 1612.75 2022-05-30T05:40:23Z 1610.83 2022-05-30T05:40:37Z 1608.9 2022-05-30T05:40:50Z 1606.98 2022-05-30T05:41:04Z 1603.62 2022-05-30T05:41:15Z 1606.98 2022-05-30T05:41:16Z 1602.17 2022-05-30T05:41:27Z 1603.62 2022-05-30T05:41:44Z 1602.17 2022-05-30T05:42:00Z 1601.21 2022-05-30T05:42:13Z 1601.21 2022-05-30T05:42:17Z 1599.77 2022-05-30T05:42:31Z 1599.77 2022-05-30T05:42:44Z 1597.85 2022-05-30T05:42:59Z 1597.85 2022-05-30T05:43:13Z 1597.37 2022-05-30T05:43:31Z 1594.96 2022-05-30T05:43:42Z 1594.96 2022-05-30T05:43:46Z 1594.48 2022-05-30T05:43:50Z 1593.04 2022-05-30T05:44:02Z 1591.12 2022-05-30T05:44:14Z 1590.64 2022-05-30T05:44:27Z 1590.64 2022-05-30T05:44:43Z 1590.64 2022-05-30T05:45:06Z 1587.27 2022-05-30T05:45:16Z 1585.83 2022-05-30T05:45:29Z 1584.39 2022-05-30T05:45:32Z 1582.47 2022-05-30T05:45:46Z 1580.54 2022-05-30T05:45:59Z 1579.58 2022-05-30T05:46:13Z 1578.62 2022-05-30T05:46:24Z 1576.22 2022-05-30T05:46:40Z 1573.82 2022-05-30T05:46:59Z 1572.37 2022-05-30T05:47:15Z 1571.41 2022-05-30T05:47:31Z 1569.97 2022-05-30T05:47:50Z 1570.93 2022-05-30T05:48:06Z 1569.01 2022-05-30T05:48:12Z 1569.01 2022-05-30T05:48:29Z 1567.09 2022-05-30T05:48:45Z 1565.16 2022-05-30T05:49:07Z 1565.64 2022-05-30T05:49:14Z 1564.2 2022-05-30T05:49:21Z 1560.84 2022-05-30T05:49:25Z 1568.05 2022-05-30T05:49:27Z 1566.61 2022-05-30T05:49:28Z 1562.28 2022-05-30T05:49:30Z 1564.68 2022-05-30T05:49:42Z 1562.76 2022-05-30T05:49:48Z 1560.36 2022-05-30T05:50:02Z 1558.92 2022-05-30T05:50:20Z 1558.43 2022-05-30T05:50:47Z 1557.95 2022-05-30T05:51:10Z 1557.95 2022-05-30T05:51:11Z 1554.59 2022-05-30T05:51:17Z 1558.43 2022-05-30T05:51:18Z 1554.11 2022-05-30T05:51:28Z 1553.15 2022-05-30T05:51:43Z 1551.22 2022-05-30T05:51:58Z 1548.34 2022-05-30T05:52:13Z 1545.94 2022-05-30T05:52:29Z 1543.05 2022-05-30T05:52:42Z 1541.13 2022-05-30T05:52:57Z 1540.65 2022-05-30T05:53:07Z 1539.21 2022-05-30T05:53:13Z 1536.8 2022-05-30T05:53:28Z 1534.4 2022-05-30T05:53:43Z 1532 2022-05-30T05:53:58Z 1531.04 2022-05-30T05:54:09Z 1529.11 2022-05-30T05:54:21Z 1527.19 2022-05-30T05:54:33Z 1525.75 2022-05-30T05:54:46Z 1522.87 2022-05-30T05:55:03Z 1519.98 2022-05-30T05:55:17Z 1518.06 2022-05-30T05:55:31Z 1515.66 2022-05-30T05:55:45Z 1513.73 2022-05-30T05:55:58Z 1513.25 2022-05-30T05:55:59Z 1513.25 2022-05-30T05:56:02Z 1511.33 2022-05-30T05:56:14Z 1508.45 2022-05-30T05:56:29Z 1506.52 2022-05-30T05:56:42Z 1504.6 2022-05-30T05:56:57Z 1503.64 2022-05-30T05:57:21Z 1502.2 2022-05-30T05:57:28Z 1500.27 2022-05-30T05:57:43Z 1497.87 2022-05-30T05:57:57Z 1495.47 2022-05-30T05:58:13Z 1493.55 2022-05-30T05:58:26Z 1492.1 2022-05-30T05:58:40Z 1489.7 2022-05-30T05:58:56Z 1487.3 2022-05-30T05:59:10Z 1485.37 2022-05-30T05:59:24Z 1483.45 2022-05-30T05:59:41Z 1481.53 2022-05-30T05:59:49Z 1480.09 2022-05-30T06:00:00Z 1478.65 2022-05-30T06:00:14Z 1477.68 2022-05-30T06:00:48Z 1475.76 2022-05-30T06:01:01Z 1473.36 2022-05-30T06:01:14Z 1471.92 2022-05-30T06:01:29Z 1469.03 2022-05-30T06:01:43Z 1468.55 2022-05-30T06:01:46Z 1466.63 2022-05-30T06:01:59Z 1465.67 2022-05-30T06:02:05Z 1465.67 2022-05-30T06:02:15Z 1465.19 2022-05-30T06:02:28Z 1464.23 2022-05-30T06:02:33Z 1462.3 2022-05-30T06:02:52Z 1460.86 2022-05-30T06:03:05Z 1459.42 2022-05-30T06:03:21Z 1459.42 2022-05-30T06:03:22Z 1457.5 2022-05-30T06:03:36Z 1454.13 2022-05-30T06:03:53Z 1450.77 2022-05-30T06:04:08Z 1449.32 2022-05-30T06:04:23Z 1448.36 2022-05-30T06:04:36Z 1446.44 2022-05-30T06:04:51Z 1445.48 2022-05-30T06:05:09Z 1444.04 2022-05-30T06:05:21Z 1444.04 2022-05-30T06:05:22Z 1442.11 2022-05-30T06:05:37Z 1442.11 2022-05-30T06:05:52Z 1441.63 2022-05-30T06:06:20Z 1440.67 2022-05-30T06:06:27Z 1439.71 2022-05-30T06:06:31Z 1437.79 2022-05-30T06:06:45Z 1435.87 2022-05-30T06:06:58Z 1433.46 2022-05-30T06:07:12Z 1430.58 2022-05-30T06:07:26Z 1431.06 2022-05-30T06:07:48Z 1429.14 2022-05-30T06:08:03Z 1428.66 2022-05-30T06:08:10Z 1428.66 2022-05-30T06:08:25Z 1429.14 2022-05-30T06:08:29Z 1429.14 2022-05-30T06:08:39Z 1427.21 2022-05-30T06:08:52Z 1428.66 2022-05-30T06:08:55Z 1426.73 2022-05-30T06:09:06Z 1425.29 2022-05-30T06:09:21Z 1425.29 2022-05-30T06:09:36Z 1423.85 2022-05-30T06:09:49Z 1423.37 2022-05-30T06:09:57Z 1421.45 2022-05-30T06:10:11Z 1419.52 2022-05-30T06:10:28Z 1417.6 2022-05-30T06:10:35Z 1415.2 2022-05-30T06:10:48Z 1417.12 2022-05-30T06:10:53Z 1417.6 2022-05-30T06:11:08Z 1415.2 2022-05-30T06:11:22Z 1413.28 2022-05-30T06:11:38Z 1410.87 2022-05-30T06:11:51Z 1408.47 2022-05-30T06:12:10Z 1406.07 2022-05-30T06:12:24Z 1404.14 2022-05-30T06:12:39Z 1401.26 2022-05-30T06:12:56Z 1400.3 2022-05-30T06:13:03Z 1402.22 2022-05-30T06:13:06Z 1402.22 2022-05-30T06:13:08Z 1400.78 2022-05-30T06:13:12Z 1400.78 2022-05-30T06:13:13Z 1400.3 2022-05-30T06:13:16Z 1400.3 2022-05-30T06:13:18Z 1402.22 2022-05-30T06:13:27Z 1403.66 2022-05-30T06:13:35Z 1404.14 2022-05-30T06:13:50Z 1405.58 2022-05-30T06:14:05Z 1405.58 2022-05-30T06:14:09Z 1407.99 2022-05-30T06:14:15Z 1408.95 2022-05-30T06:14:20Z 1409.43 2022-05-30T06:14:32Z 1411.35 2022-05-30T06:14:41Z 1411.35 2022-05-30T06:14:43Z 1411.35 2022-05-30T06:14:54Z 1411.83 2022-05-30T06:15:07Z 1412.31 2022-05-30T06:15:09Z 1413.76 2022-05-30T06:15:20Z 1413.28 2022-05-30T06:15:30Z 1412.31 2022-05-30T06:15:37Z 1411.83 2022-05-30T06:15:45Z 1409.91 2022-05-30T06:15:56Z 1407.99 2022-05-30T06:16:02Z 1406.07 2022-05-30T06:16:18Z 1404.62 2022-05-30T06:16:30Z 1403.66 2022-05-30T06:16:33Z 1403.66 2022-05-30T06:16:44Z 1402.22 2022-05-30T06:16:55Z 1401.26 2022-05-30T06:17:02Z 1399.82 2022-05-30T06:17:14Z 1401.26 2022-05-30T06:17:27Z 1402.22 2022-05-30T06:17:38Z 1402.22 2022-05-30T06:17:41Z 1401.26 2022-05-30T06:17:43Z 1403.66 2022-05-30T06:17:48Z 1403.66 2022-05-30T06:18:02Z 1405.1 2022-05-30T06:18:16Z 1403.66 2022-05-30T06:18:20Z 1401.74 2022-05-30T06:18:37Z 1403.18 2022-05-30T06:18:49Z 1401.74 2022-05-30T06:18:55Z 1399.34 2022-05-30T06:19:11Z 1399.34 2022-05-30T06:19:17Z 1398.37 2022-05-30T06:19:29Z 1398.37 2022-05-30T06:19:34Z 1399.82 2022-05-30T06:19:48Z 1401.74 2022-05-30T06:19:57Z 1398.37 2022-05-30T06:20:07Z 1402.7 2022-05-30T06:20:08Z 1402.22 2022-05-30T06:20:24Z 1402.7 2022-05-30T06:20:26Z 1401.74 2022-05-30T06:20:40Z 1401.74 2022-05-30T06:20:55Z 1403.18 2022-05-30T06:21:03Z 1402.7 2022-05-30T06:21:11Z 1400.78 2022-05-30T06:21:26Z 1400.78 2022-05-30T06:21:31Z 1402.7 2022-05-30T06:21:40Z 1402.7 2022-05-30T06:21:52Z 1401.26 2022-05-30T06:22:10Z 1400.78 2022-05-30T06:22:22Z 1399.82 2022-05-30T06:22:38Z 1401.74 2022-05-30T06:22:54Z 1402.22 2022-05-30T06:23:10Z 1402.7 2022-05-30T06:23:39Z 1401.26 2022-05-30T06:23:48Z 1399.34 2022-05-30T06:24:07Z 1398.37 2022-05-30T06:24:13Z 1396.45 2022-05-30T06:24:25Z 1394.53 2022-05-30T06:24:44Z 1394.53 2022-05-30T06:25:00Z 1394.53 2022-05-30T06:25:02Z 1394.53 2022-05-30T06:25:15Z 1394.53 2022-05-30T06:25:20Z 1395.97 2022-05-30T06:25:34Z 1393.09 2022-05-30T06:25:50Z 1393.09 2022-05-30T06:25:51Z 1390.68 2022-05-30T06:26:09Z 1388.28 2022-05-30T06:26:26Z 1388.76 2022-05-30T06:26:41Z 1388.76 2022-05-30T06:26:45Z 1391.65 2022-05-30T06:26:53Z 1390.68 2022-05-30T06:27:11Z 1393.09 2022-05-30T06:27:30Z 1394.53 2022-05-30T06:27:46Z 1395.97 2022-05-30T06:27:59Z 1399.34 2022-05-30T06:28:13Z 1401.74 2022-05-30T06:28:29Z 1403.66 2022-05-30T06:28:47Z 1405.1 2022-05-30T06:29:00Z 1403.66 2022-05-30T06:29:17Z 1401.26 2022-05-30T06:29:32Z 1399.82 2022-05-30T06:29:40Z 1399.34 2022-05-30T06:29:56Z 1396.93 2022-05-30T06:30:12Z 1393.57 2022-05-30T06:30:30Z 1391.17 2022-05-30T06:30:47Z 1389.72 2022-05-30T06:30:58Z 1390.2 2022-05-30T06:31:12Z 1388.76 2022-05-30T06:31:16Z 1388.76 2022-05-30T06:31:18Z 1388.76 2022-05-30T06:31:32Z 1389.72 2022-05-30T06:31:36Z 1389.72 2022-05-30T06:31:50Z 1388.28 2022-05-30T06:31:54Z 1388.28 2022-05-30T06:32:01Z 1389.24 2022-05-30T06:32:05Z 1389.24 2022-05-30T06:32:13Z 1388.76 2022-05-30T06:32:23Z 1388.76 2022-05-30T06:32:28Z 1390.2 2022-05-30T06:32:40Z 1390.2 2022-05-30T06:32:41Z 1392.13 2022-05-30T06:32:51Z 1393.09 2022-05-30T06:33:04Z 1393.09 2022-05-30T06:33:19Z 1392.13 2022-05-30T06:33:22Z 1390.2 2022-05-30T06:33:37Z 1387.32 2022-05-30T06:33:54Z 1385.88 2022-05-30T06:34:13Z 1385.4 2022-05-30T06:34:36Z 1389.24 2022-05-30T06:34:44Z 1385.88 2022-05-30T06:34:45Z 1386.84 2022-05-30T06:34:58Z 1385.4 2022-05-30T06:35:11Z 1387.32 2022-05-30T06:35:23Z 1381.55 2022-05-30T06:35:31Z 1397.41 2022-05-30T06:35:32Z 1389.72 2022-05-30T06:35:33Z 1388.28 2022-05-30T06:35:35Z 1388.28 2022-05-30T06:35:51Z 1387.32 2022-05-30T06:36:06Z 1389.24 2022-05-30T06:36:12Z 1389.24 2022-05-30T06:36:17Z 1388.76 2022-05-30T06:36:25Z 1389.24 2022-05-30T06:36:32Z 1389.24 2022-05-30T06:36:33Z 1389.24 2022-05-30T06:36:44Z 1388.76 2022-05-30T06:36:58Z 1388.76 2022-05-30T06:37:12Z 1388.28 2022-05-30T06:37:25Z 1386.84 2022-05-30T06:37:42Z 1385.4 2022-05-30T06:37:56Z 1384.44 2022-05-30T06:38:06Z 1382.51 2022-05-30T06:38:21Z 1382.99 2022-05-30T06:38:32Z 1381.55 2022-05-30T06:38:49Z 1381.55 2022-05-30T06:38:50Z 1382.99 2022-05-30T06:38:54Z 1381.55 2022-05-30T06:39:04Z 1382.99 2022-05-30T06:39:09Z 1382.03 2022-05-30T06:39:20Z 1382.03 2022-05-30T06:39:34Z 1382.03 2022-05-30T06:39:35Z 1381.55 2022-05-30T06:39:46Z 1382.51 2022-05-30T06:39:53Z 1383.96 2022-05-30T06:40:03Z 1385.88 2022-05-30T06:40:18Z 1387.32 2022-05-30T06:40:30Z 1387.8 2022-05-30T06:40:36Z 1388.28 2022-05-30T06:40:49Z 1387.32 2022-05-30T06:41:00Z 1388.76 2022-05-30T06:41:04Z 1389.72 2022-05-30T06:41:09Z 1389.24 2022-05-30T06:41:12Z 1389.24 2022-05-30T06:41:18Z 1388.76 2022-05-30T06:41:21Z 1390.2 2022-05-30T06:41:29Z 1390.68 2022-05-30T06:41:40Z 1390.68 2022-05-30T06:41:47Z 1390.2 2022-05-30T06:41:55Z 1392.13 2022-05-30T06:42:00Z 1392.13 2022-05-30T06:42:07Z 1393.57 2022-05-30T06:42:15Z 1394.53 2022-05-30T06:42:23Z 1395.01 2022-05-30T06:42:27Z 1395.49 2022-05-30T06:42:30Z 1396.93 2022-05-30T06:42:41Z 1395.49 2022-05-30T06:42:46Z 1396.45 2022-05-30T06:42:54Z 1397.41 2022-05-30T06:43:06Z 1398.86 2022-05-30T06:43:17Z 1399.34 2022-05-30T06:43:23Z 1400.3 2022-05-30T06:43:26Z 1400.3 2022-05-30T06:43:33Z 1400.78 2022-05-30T06:43:37Z 1400.78 2022-05-30T06:43:40Z 1399.34 2022-05-30T06:43:52Z 1399.34 2022-05-30T06:43:53Z 1399.34 2022-05-30T06:44:04Z 1398.86 2022-05-30T06:44:16Z 1403.18 2022-05-30T06:44:25Z 1400.78 2022-05-30T06:44:28Z 1400.78 2022-05-30T06:45:01Z 1402.22 2022-05-30T06:45:04Z 1400.78 2022-05-30T06:45:09Z 1400.78 2022-05-30T06:45:12Z 1400.3 2022-05-30T06:45:33Z 1398.37 2022-05-30T06:45:47Z 1397.41 2022-05-30T06:45:55Z 1398.86 2022-05-30T06:46:04Z 1398.86 2022-05-30T06:46:17Z 1400.3 2022-05-30T06:46:26Z 1402.7 2022-05-30T06:46:40Z 1404.14 2022-05-30T06:46:52Z 1403.18 2022-05-30T06:47:04Z 1403.18 2022-05-30T06:47:05Z 1403.18 2022-05-30T06:47:18Z 1402.7 2022-05-30T06:47:30Z 1404.14 2022-05-30T06:47:42Z 1406.07 2022-05-30T06:47:54Z 1408.95 2022-05-30T06:48:06Z 1408.95 2022-05-30T06:48:07Z 1409.91 2022-05-30T06:48:21Z 1412.31 2022-05-30T06:48:37Z 1414.24 2022-05-30T06:48:57Z 1415.2 2022-05-30T06:49:02Z 1417.12 2022-05-30T06:49:15Z 1419.04 2022-05-30T06:49:27Z 1419.52 2022-05-30T06:49:37Z 1420.97 2022-05-30T06:49:54Z 1420.97 2022-05-30T06:50:06Z 1421.93 2022-05-30T06:50:20Z 1423.85 2022-05-30T06:50:38Z 1426.73 2022-05-30T06:50:47Z 1426.73 2022-05-30T06:50:52Z 1427.7 2022-05-30T06:51:07Z 1427.7 2022-05-30T06:51:21Z 1426.25 2022-05-30T06:51:26Z 1427.7 2022-05-30T06:51:31Z 1429.14 2022-05-30T06:51:41Z 1427.7 2022-05-30T06:51:44Z 1429.14 2022-05-30T06:51:50Z 1427.7 2022-05-30T06:51:58Z 1425.29 2022-05-30T06:52:13Z 1424.33 2022-05-30T06:52:25Z 1423.85 2022-05-30T06:52:33Z 1423.37 2022-05-30T06:52:36Z 1422.41 2022-05-30T06:52:43Z 1421.93 2022-05-30T06:52:56Z 1420.97 2022-05-30T06:53:08Z 1419.04 2022-05-30T06:53:20Z 1420.49 2022-05-30T06:53:22Z 1419.52 2022-05-30T06:53:30Z 1419.04 2022-05-30T06:53:33Z 1419.04 2022-05-30T06:53:36Z 1420 2022-05-30T06:53:49Z 1422.41 2022-05-30T06:53:53Z 1421.45 2022-05-30T06:54:01Z 1421.45 2022-05-30T06:54:04Z 1422.41 2022-05-30T06:54:12Z 1420.97 2022-05-30T06:54:14Z 1422.41 2022-05-30T06:54:17Z 1422.41 2022-05-30T06:54:34Z 1420 2022-05-30T06:54:44Z 1420 2022-05-30T06:54:51Z 1420 2022-05-30T06:54:54Z 1419.52 2022-05-30T06:55:07Z 1419.52 2022-05-30T06:55:26Z 1418.56 2022-05-30T06:55:40Z 1417.12 2022-05-30T06:55:56Z 1415.68 2022-05-30T06:56:11Z 1416.64 2022-05-30T06:56:29Z 1416.64 2022-05-30T06:56:44Z 1415.2 2022-05-30T06:56:55Z 1416.64 2022-05-30T06:57:06Z 1415.68 2022-05-30T06:57:20Z 1417.12 2022-05-30T06:57:22Z 1417.12 2022-05-30T06:57:40Z 1417.6 2022-05-30T06:57:50Z 1416.64 2022-05-30T06:58:04Z 1421.45 2022-05-30T06:58:05Z 1420.49 2022-05-30T06:58:09Z 1419.52 2022-05-30T06:58:25Z 1420.97 2022-05-30T06:58:28Z 1421.45 2022-05-30T06:58:44Z 1421.45 2022-05-30T06:58:54Z 1422.41 2022-05-30T06:58:56Z 1424.81 2022-05-30T06:59:12Z 1427.7 2022-05-30T06:59:26Z 1427.21 2022-05-30T06:59:41Z 1425.77 2022-05-30T06:59:43Z 1427.7 2022-05-30T06:59:48Z 1427.7 2022-05-30T06:59:53Z 1427.7 2022-05-30T07:00:05Z 1428.18 2022-05-30T07:00:17Z 1429.14 2022-05-30T07:00:33Z 1429.14 2022-05-30T07:00:34Z 1429.62 2022-05-30T07:00:39Z 1428.18 2022-05-30T07:00:43Z 1429.14 2022-05-30T07:00:53Z 1425.77 2022-05-30T07:00:56Z 1425.77 2022-05-30T07:01:03Z 1426.25 2022-05-30T07:01:19Z 1426.73 2022-05-30T07:01:36Z 1426.73 2022-05-30T07:01:37Z 1425.29 2022-05-30T07:01:39Z 1424.81 2022-05-30T07:01:52Z 1424.81 2022-05-30T07:02:07Z 1428.66 2022-05-30T07:02:14Z 1428.66 2022-05-30T07:02:23Z 1427.7 2022-05-30T07:02:29Z 1429.62 2022-05-30T07:02:35Z 1430.58 2022-05-30T07:02:47Z 1431.54 2022-05-30T07:02:56Z 1433.94 2022-05-30T07:03:03Z 1430.58 2022-05-30T07:03:14Z 1434.42 2022-05-30T07:03:15Z 1434.42 2022-05-30T07:03:23Z 1433.94 2022-05-30T07:03:31Z 1432.02 2022-05-30T07:03:37Z 1433.94 2022-05-30T07:03:49Z 1437.31 2022-05-30T07:03:58Z 1437.79 2022-05-30T07:04:15Z 1439.71 2022-05-30T07:04:29Z 1440.67 2022-05-30T07:04:42Z 1441.15 2022-05-30T07:04:57Z 1443.08 2022-05-30T07:04:59Z 1443.08 2022-05-30T07:05:04Z 1441.63 2022-05-30T07:05:10Z 1442.6 2022-05-30T07:05:38Z 1445.96 2022-05-30T07:05:51Z 1445 2022-05-30T07:06:01Z 1447.4 2022-05-30T07:06:05Z 1448.36 2022-05-30T07:06:16Z 1449.81 2022-05-30T07:06:28Z 1450.29 2022-05-30T07:06:41Z 1450.29 2022-05-30T07:06:55Z 1448.84 2022-05-30T07:07:04Z 1450.77 2022-05-30T07:07:18Z 1451.73 2022-05-30T07:07:26Z 1454.13 2022-05-30T07:07:35Z 1452.69 2022-05-30T07:07:43Z 1454.61 2022-05-30T07:07:48Z 1453.17 2022-05-30T07:07:50Z 1453.17 2022-05-30T07:07:51Z 1455.09 2022-05-30T07:08:03Z 1452.69 2022-05-30T07:08:05Z 1454.13 2022-05-30T07:08:25Z 1455.09 2022-05-30T07:08:31Z 1455.09 2022-05-30T07:08:34Z 1455.09 2022-05-30T07:08:37Z 1455.57 2022-05-30T07:08:48Z 1456.05 2022-05-30T07:09:07Z 1454.61 2022-05-30T07:09:30Z 1454.61 2022-05-30T07:09:58Z 1454.61 2022-05-30T07:10:34Z 1454.61 2022-05-30T07:11:06Z 1454.61 2022-05-30T07:11:37Z 1454.61 2022-05-30T07:11:55Z 1455.57 2022-05-30T07:12:18Z 1455.09 2022-05-30T07:12:39Z 1455.09 2022-05-30T07:13:01Z 1455.09 2022-05-30T07:13:24Z 1457.02 2022-05-30T07:13:37Z 1457.5 2022-05-30T07:13:42Z 1458.46 2022-05-30T07:13:47Z 1458.46 2022-05-30T07:14:00Z 1459.9 2022-05-30T07:14:10Z 1461.34 2022-05-30T07:14:21Z 1462.78 2022-05-30T07:14:33Z 1464.71 2022-05-30T07:14:45Z 1465.67 2022-05-30T07:14:59Z 1465.67 2022-05-30T07:15:13Z 1466.63 2022-05-30T07:15:28Z 1467.11 2022-05-30T07:15:41Z 1468.07 2022-05-30T07:15:55Z 1469.51 2022-05-30T07:16:05Z 1471.44 2022-05-30T07:16:19Z 1472.4 2022-05-30T07:16:29Z 1472.4 2022-05-30T07:16:38Z 1473.36 2022-05-30T07:16:49Z 1473.36 2022-05-30T07:16:52Z 1473.84 2022-05-30T07:16:59Z 1474.32 2022-05-30T07:17:05Z 1474.8 2022-05-30T07:17:08Z 1474.8 2022-05-30T07:17:14Z 1474.8 2022-05-30T07:17:19Z 1475.76 2022-05-30T07:17:28Z 1475.76 2022-05-30T07:17:38Z 1475.76 2022-05-30T07:17:50Z 1475.76 2022-05-30T07:18:01Z 1475.76 2022-05-30T07:18:10Z 1475.76 2022-05-30T07:18:14Z 1476.72 2022-05-30T07:18:25Z 1474.8 2022-05-30T07:18:35Z 1476.24 2022-05-30T07:18:42Z 1476.24 2022-05-30T07:18:56Z 1476.72 2022-05-30T07:19:06Z 1476.72 2022-05-30T07:19:09Z 1477.68 2022-05-30T07:19:18Z 1478.16 2022-05-30T07:19:29Z 1476.72 2022-05-30T07:19:32Z 1477.68 2022-05-30T07:19:44Z 1477.68 2022-05-30T07:19:45Z 1477.68 2022-05-30T07:19:47Z 1478.65 2022-05-30T07:19:59Z 1479.13 2022-05-30T07:20:04Z 1480.57 2022-05-30T07:20:18Z 1481.53 2022-05-30T07:20:29Z 1482.01 2022-05-30T07:20:38Z 1482.49 2022-05-30T07:20:47Z 1483.45 2022-05-30T07:20:57Z 1485.37 2022-05-30T07:21:09Z 1486.82 2022-05-30T07:21:22Z 1487.78 2022-05-30T07:21:27Z 1488.26 2022-05-30T07:21:38Z 1488.26 2022-05-30T07:21:40Z 1490.18 2022-05-30T07:21:54Z 1490.66 2022-05-30T07:22:05Z 1491.62 2022-05-30T07:22:24Z 1493.06 2022-05-30T07:22:35Z 1493.06 2022-05-30T07:22:37Z 1494.51 2022-05-30T07:22:44Z 1494.51 2022-05-30T07:22:49Z 1495.47 2022-05-30T07:22:59Z 1496.91 2022-05-30T07:23:11Z 1497.87 2022-05-30T07:23:23Z 1499.31 2022-05-30T07:23:34Z 1498.83 2022-05-30T07:24:05Z 1498.83 2022-05-30T07:24:06Z 1500.76 2022-05-30T07:24:17Z 1503.16 2022-05-30T07:24:32Z 1504.12 2022-05-30T07:24:40Z 1504.6 2022-05-30T07:24:52Z 1504.6 2022-05-30T07:25:08Z 1504.12 2022-05-30T07:25:19Z 1505.56 2022-05-30T07:25:26Z 1506.04 2022-05-30T07:25:46Z 1504.6 2022-05-30T07:25:55Z 1505.08 2022-05-30T07:26:14Z 1504.12 2022-05-30T07:26:38Z 1504.12 2022-05-30T07:27:13Z 1503.64 2022-05-30T07:27:42Z 1503.64 2022-05-30T07:28:07Z 1503.64 2022-05-30T07:28:27Z 1505.08 2022-05-30T07:28:48Z 1503.64 2022-05-30T07:29:02Z 1505.08 2022-05-30T07:29:08Z 1506.04 2022-05-30T07:29:20Z 1506.04 2022-05-30T07:29:22Z 1507.48 2022-05-30T07:29:32Z 1507.97 2022-05-30T07:29:38Z 1507.97 2022-05-30T07:29:41Z 1509.41 2022-05-30T07:29:52Z 1509.41 2022-05-30T07:29:54Z 1510.85 2022-05-30T07:30:04Z 1511.33 2022-05-30T07:30:12Z 1511.33 2022-05-30T07:30:15Z 1512.29 2022-05-30T07:30:18Z 1512.29 2022-05-30T07:30:24Z 1512.29 2022-05-30T07:30:35Z 1512.77 2022-05-30T07:30:37Z 1513.73 2022-05-30T07:30:45Z 1513.73 2022-05-30T07:30:51Z 1513.73 2022-05-30T07:30:54Z 1515.18 2022-05-30T07:31:05Z 1515.18 2022-05-30T07:31:13Z 1516.62 2022-05-30T07:31:23Z 1514.69 2022-05-30T07:31:36Z 1514.69 2022-05-30T07:31:49Z 1514.21 2022-05-30T07:31:53Z 1514.21 2022-05-30T07:32:05Z 1515.66 2022-05-30T07:32:07Z 1517.1 2022-05-30T07:32:11Z 1517.1 2022-05-30T07:32:20Z 1518.54 2022-05-30T07:32:32Z 1520.46 2022-05-30T07:32:43Z 1521.42 2022-05-30T07:32:53Z 1521.9 2022-05-30T07:33:05Z 1522.87 2022-05-30T07:33:17Z 1524.31 2022-05-30T07:33:28Z 1524.31 2022-05-30T07:33:38Z 1524.79 2022-05-30T07:33:50Z 1526.23 2022-05-30T07:34:01Z 1527.19 2022-05-30T07:34:12Z 1528.15 2022-05-30T07:34:23Z 1529.11 2022-05-30T07:34:33Z 1530.08 2022-05-30T07:34:45Z 1531.52 2022-05-30T07:34:58Z 1532 2022-05-30T07:35:10Z 1533.92 2022-05-30T07:35:21Z 1535.36 2022-05-30T07:35:31Z 1536.32 2022-05-30T07:35:42Z 1536.32 2022-05-30T07:35:45Z 1537.29 2022-05-30T07:35:56Z 1538.25 2022-05-30T07:36:11Z 1539.69 2022-05-30T07:36:23Z 1541.61 2022-05-30T07:36:41Z 1541.61 2022-05-30T07:36:52Z 1542.57 2022-05-30T07:37:00Z 1543.05 2022-05-30T07:37:10Z 1544.5 2022-05-30T07:37:20Z 1545.94 2022-05-30T07:37:31Z 1547.38 2022-05-30T07:37:44Z 1548.34 2022-05-30T07:37:56Z 1549.3 2022-05-30T07:38:08Z 1550.74 2022-05-30T07:38:19Z 1552.67 2022-05-30T07:38:32Z 1553.63 2022-05-30T07:38:45Z 1555.55 2022-05-30T07:39:02Z 1556.51 2022-05-30T07:39:13Z 1557.47 2022-05-30T07:39:19Z 1557.95 2022-05-30T07:39:29Z 1558.92 2022-05-30T07:39:40Z 1560.84 2022-05-30T07:39:52Z 1562.28 2022-05-30T07:40:00Z 1563.24 2022-05-30T07:40:12Z 1565.16 2022-05-30T07:40:23Z 1566.61 2022-05-30T07:40:38Z 1567.09 2022-05-30T07:40:50Z 1569.01 2022-05-30T07:41:02Z 1570.93 2022-05-30T07:41:11Z 1571.89 2022-05-30T07:41:23Z 1572.37 2022-05-30T07:41:35Z 1572.85 2022-05-30T07:41:46Z 1575.74 2022-05-30T07:41:59Z 1577.66 2022-05-30T07:42:15Z 1579.1 2022-05-30T07:42:20Z 1580.06 2022-05-30T07:42:36Z 1581.03 2022-05-30T07:42:48Z 1581.99 2022-05-30T07:43:00Z 1582.95 2022-05-30T07:43:19Z 1582.95 2022-05-30T07:43:40Z 1584.39 2022-05-30T07:43:50Z 1585.83 2022-05-30T07:44:00Z 1585.83 2022-05-30T07:44:09Z 1587.27 2022-05-30T07:44:22Z 1589.2 2022-05-30T07:44:37Z 1590.16 2022-05-30T07:44:51Z 1591.12 2022-05-30T07:45:04Z 1592.56 2022-05-30T07:45:16Z 1593.04 2022-05-30T07:45:26Z 1593.04 2022-05-30T07:45:28Z 1593.04 2022-05-30T07:45:38Z 1593.52 2022-05-30T07:45:48Z 1593.52 2022-05-30T07:46:00Z 1592.08 2022-05-30T07:46:14Z 1592.08 2022-05-30T07:46:21Z 1592.08 2022-05-30T07:46:23Z 1592.08 2022-05-30T07:46:32Z 1594.48 2022-05-30T07:46:42Z 1594.48 2022-05-30T07:46:44Z 1595.45 2022-05-30T07:46:57Z 1597.37 2022-05-30T07:47:08Z 1597.85 2022-05-30T07:47:18Z 1598.81 2022-05-30T07:47:31Z 1598.81 2022-05-30T07:47:34Z 1599.29 2022-05-30T07:47:45Z 1601.21 2022-05-30T07:47:57Z 1601.69 2022-05-30T07:48:08Z 1603.62 2022-05-30T07:48:21Z 1604.58 2022-05-30T07:48:40Z 1605.54 2022-05-30T07:48:53Z 1607.46 2022-05-30T07:49:05Z 1608.42 2022-05-30T07:49:17Z 1608.42 2022-05-30T07:49:21Z 1610.35 2022-05-30T07:49:35Z 1611.79 2022-05-30T07:49:46Z 1612.27 2022-05-30T07:49:58Z 1613.23 2022-05-30T07:50:04Z 1614.19 2022-05-30T07:50:17Z 1616.11 2022-05-30T07:50:29Z 1616.59 2022-05-30T07:50:43Z 1618.52 2022-05-30T07:50:53Z 1619.48 2022-05-30T07:51:03Z 1621.4 2022-05-30T07:51:14Z 1621.88 2022-05-30T07:51:25Z 1623.8 2022-05-30T07:51:35Z 1624.28 2022-05-30T07:51:47Z 1625.25 2022-05-30T07:51:58Z 1625.73 2022-05-30T07:52:09Z 1627.65 2022-05-30T07:52:22Z 1628.61 2022-05-30T07:52:27Z 1629.57 2022-05-30T07:52:41Z 1631.01 2022-05-30T07:52:53Z 1631.98 2022-05-30T07:53:05Z 1632.94 2022-05-30T07:53:07Z 1632.94 2022-05-30T07:53:10Z 1633.9 2022-05-30T07:53:21Z 1634.86 2022-05-30T07:53:26Z 1636.3 2022-05-30T07:53:37Z 1638.22 2022-05-30T07:53:49Z 1639.19 2022-05-30T07:54:01Z 1639.67 2022-05-30T07:54:12Z 1639.67 2022-05-30T07:54:45Z 1641.59 2022-05-30T07:54:59Z 1643.03 2022-05-30T07:55:13Z 1644.95 2022-05-30T07:55:25Z 1645.91 2022-05-30T07:55:40Z 1647.36 2022-05-30T07:55:54Z 1649.28 2022-05-30T07:56:06Z 1649.28 2022-05-30T07:56:11Z 1650.72 2022-05-30T07:56:21Z 1652.16 2022-05-30T07:56:34Z 1653.6 2022-05-30T07:56:43Z 1654.09 2022-05-30T07:57:08Z 1656.01 2022-05-30T07:57:21Z 1656.01 2022-05-30T07:57:31Z 1657.45 2022-05-30T07:57:43Z 1658.89 2022-05-30T07:58:00Z 1659.85 2022-05-30T07:58:16Z 1661.3 2022-05-30T07:58:26Z 1662.26 2022-05-30T07:58:38Z 1662.26 2022-05-30T07:58:49Z 1662.74 2022-05-30T07:59:13Z 1663.7 2022-05-30T07:59:30Z 1664.66 2022-05-30T07:59:44Z 1666.1 2022-05-30T08:00:09Z 1667.06 2022-05-30T08:00:22Z 1668.99 2022-05-30T08:00:37Z 1670.91 2022-05-30T08:00:48Z 1671.87 2022-05-30T08:01:00Z 1672.83 2022-05-30T08:01:15Z 1674.75 2022-05-30T08:01:26Z 1675.23 2022-05-30T08:01:37Z 1675.23 2022-05-30T08:01:40Z 1676.2 2022-05-30T08:01:47Z 1677.64 2022-05-30T08:01:58Z 1678.6 2022-05-30T08:02:00Z 1679.56 2022-05-30T08:02:10Z 1680.04 2022-05-30T08:02:16Z 1680.52 2022-05-30T08:02:22Z 1681.48 2022-05-30T08:02:33Z 1682.44 2022-05-30T08:02:45Z 1682.93 2022-05-30T08:03:13Z 1682.93 2022-05-30T08:03:25Z 1681.48 2022-05-30T08:03:32Z 1681 2022-05-30T08:03:40Z 1680.04 2022-05-30T08:03:53Z 1679.56 2022-05-30T08:04:00Z 1677.64 2022-05-30T08:04:13Z 1679.08 2022-05-30T08:04:25Z 1680.04 2022-05-30T08:04:38Z 1680.52 2022-05-30T08:04:59Z 1680.52 2022-05-30T08:05:15Z 1679.56 2022-05-30T08:05:35Z