La Combaz, Le Chasseron
1233.29
2020-07-14T08:30:00.000Z
1233.52
2020-07-14T08:30:02.470Z
1233.97
2020-07-14T08:30:06.633Z
1230.32
2020-07-14T08:30:15.810Z
1228.99
2020-07-14T08:30:18.570Z
1228.9
2020-07-14T08:30:19.414Z
1228.34
2020-07-14T08:30:20.662Z
1227.63
2020-07-14T08:30:22.765Z
1225.82
2020-07-14T08:30:24.925Z
1225.82
2020-07-14T08:30:25.104Z
1224
2020-07-14T08:30:35.974Z
1223.44
2020-07-14T08:30:37.950Z
1222.67
2020-07-14T08:30:39.582Z
1222.53
2020-07-14T08:30:41.592Z
1222.11
2020-07-14T08:30:42.964Z
1221.65
2020-07-14T08:30:46.041Z
1221.65
2020-07-14T08:30:56.254Z
1219.6
2020-07-14T08:30:59.061Z
1218.89
2020-07-14T08:31:02.698Z
1218.89
2020-07-14T08:31:02.877Z
1218.17
2020-07-14T08:31:06.283Z
1217.6
2020-07-14T08:31:08.419Z
1217.19
2020-07-14T08:31:10.548Z
1216.63
2020-07-14T08:31:12.783Z
1216.54
2020-07-14T08:31:13.923Z
1216.34
2020-07-14T08:31:15.939Z
1216.08
2020-07-14T08:31:18.825Z
1215.62
2020-07-14T08:31:21.881Z
1215.26
2020-07-14T08:31:30.254Z
1215.4
2020-07-14T08:31:52.221Z
1215.4
2020-07-14T08:31:52.400Z
1215.53
2020-07-14T08:32:02.644Z
1216.21
2020-07-14T08:32:11.875Z
1217.07
2020-07-14T08:32:21.306Z
1222
2020-07-14T08:33:13.430Z
1222
2020-07-14T08:33:19.527Z
1225.3
2020-07-14T08:33:51.735Z
1225.83
2020-07-14T08:33:57.388Z
1226.28
2020-07-14T08:34:02.629Z
1226.68
2020-07-14T08:34:07.396Z
1231.77
2020-07-14T08:35:04.131Z
1232.66
2020-07-14T08:35:14.542Z
1233.32
2020-07-14T08:35:21.956Z
1234.13
2020-07-14T08:35:30.953Z
1235.3
2020-07-14T08:35:44.122Z
1236.43
2020-07-14T08:35:58.055Z
1238.33
2020-07-14T08:36:22.526Z
1239.12
2020-07-14T08:36:32.369Z
1239.72
2020-07-14T08:36:39.811Z
1240.52
2020-07-14T08:36:50.088Z
1242.37
2020-07-14T08:37:13.679Z
1243.3
2020-07-14T08:37:27.599Z
1244.05
2020-07-14T08:37:40.024Z
1244.22
2020-07-14T08:37:43.491Z
1244.41
2020-07-14T08:37:48.446Z
1244.53
2020-07-14T08:37:53.642Z
1244.54
2020-07-14T08:37:56.940Z
1244.54
2020-07-14T08:37:57.202Z
1244.55
2020-07-14T08:37:59.461Z
1244.21
2020-07-14T08:38:10.547Z
1243.87
2020-07-14T08:38:13.823Z
1243.4
2020-07-14T08:38:16.560Z
1242.98
2020-07-14T08:38:18.939Z
1242.48
2020-07-14T08:38:21.831Z
1242
2020-07-14T08:38:24.551Z
1241.49
2020-07-14T08:38:27.318Z
1240.82
2020-07-14T08:38:30.990Z
1240.26
2020-07-14T08:38:33.680Z
1239.03
2020-07-14T08:38:38.297Z
1238.09
2020-07-14T08:38:41.191Z
1237.15
2020-07-14T08:38:43.601Z
1233.37
2020-07-14T08:38:53.516Z
1232.42
2020-07-14T08:38:55.747Z
1231.45
2020-07-14T08:38:58.160Z
1228.71
2020-07-14T08:39:04.694Z
1221.41
2020-07-14T08:39:23.051Z
1215.21
2020-07-14T08:39:44.054Z
1215.21
2020-07-14T08:39:51.993Z
1209.74
2020-07-14T08:40:06.400Z
1207.39
2020-07-14T08:40:20.995Z
1207.39
2020-07-14T08:40:21.175Z
1205.04
2020-07-14T08:40:24.219Z
1204.1
2020-07-14T08:40:27.485Z
1201.73
2020-07-14T08:40:34.921Z
1201.42
2020-07-14T08:40:35.845Z
1201.1
2020-07-14T08:40:36.837Z
1200.94
2020-07-14T08:40:38.063Z
1201.02
2020-07-14T08:40:40.634Z
1201.17
2020-07-14T08:40:46.011Z
1201.24
2020-07-14T08:40:49.020Z
1201.41
2020-07-14T08:40:51.495Z
1201.13
2020-07-14T08:40:52.918Z
1200.59
2020-07-14T08:40:55.544Z
1199.75
2020-07-14T08:40:57.538Z
1198.66
2020-07-14T08:41:00.396Z
1198.26
2020-07-14T08:41:02.440Z
1198.26
2020-07-14T08:41:02.440Z
1197.86
2020-07-14T08:41:03.989Z
1197.25
2020-07-14T08:41:08.250Z
1197.25
2020-07-14T08:41:38.865Z
1197.34
2020-07-14T08:41:49.562Z
1197.8
2020-07-14T08:41:59.969Z
1199.69
2020-07-14T08:42:32.522Z
1200.09
2020-07-14T08:42:47.914Z
1199.31
2020-07-14T08:42:54.218Z
1199.28
2020-07-14T08:42:57.699Z
1199.32
2020-07-14T08:43:00.860Z
1199.8
2020-07-14T08:43:06.616Z
1200.28
2020-07-14T08:43:11.550Z
1200.67
2020-07-14T08:43:17.061Z
1200.95
2020-07-14T08:43:25.517Z
1200.56
2020-07-14T08:43:27.697Z
1200.23
2020-07-14T08:43:29.088Z
1200.01
2020-07-14T08:43:31.310Z
1199.98
2020-07-14T08:43:33.720Z
1199.93
2020-07-14T08:43:37.865Z
1200.07
2020-07-14T08:43:42.257Z
1200.24
2020-07-14T08:43:46.795Z
1200.38
2020-07-14T08:43:52.419Z
1200.32
2020-07-14T08:43:56.796Z
1200.28
2020-07-14T08:44:00.141Z
1200.19
2020-07-14T08:44:08.113Z
1200.32
2020-07-14T08:44:11.100Z
1200.69
2020-07-14T08:44:16.234Z
1201.71
2020-07-14T08:44:26.871Z
1202.18
2020-07-14T08:44:29.770Z
1202.18
2020-07-14T08:44:29.950Z
1202.64
2020-07-14T08:44:35.785Z
1203.19
2020-07-14T08:44:41.544Z
1203.92
2020-07-14T08:44:48.273Z
1204.72
2020-07-14T08:44:54.040Z
1206.64
2020-07-14T08:45:07.139Z
1207.63
2020-07-14T08:45:14.837Z
1207.99
2020-07-14T08:45:18.678Z
1208.7
2020-07-14T08:45:26.204Z
1208.98
2020-07-14T08:45:29.279Z
1209.27
2020-07-14T08:45:32.543Z
1210.74
2020-07-14T08:45:44.886Z
1211.9
2020-07-14T08:45:53.619Z
1213.83
2020-07-14T08:46:08.075Z
1215.81
2020-07-14T08:46:20.882Z
1218.53
2020-07-14T08:46:40.602Z
1218.33
2020-07-14T08:46:41.099Z
1217.68
2020-07-14T08:46:41.543Z
1216.99
2020-07-14T08:46:42.134Z
1216.79
2020-07-14T08:46:42.630Z
1216.31
2020-07-14T08:46:42.990Z
1216.05
2020-07-14T08:46:43.529Z
1215.43
2020-07-14T08:46:44.152Z
1215.14
2020-07-14T08:46:44.614Z
1214.36
2020-07-14T08:46:45.502Z
1214.03
2020-07-14T08:46:45.815Z
1213.85
2020-07-14T08:46:46.110Z
1212.86
2020-07-14T08:46:46.783Z
1212.24
2020-07-14T08:46:47.539Z
1211.62
2020-07-14T08:46:48.260Z
1211.11
2020-07-14T08:46:48.883Z
1210.74
2020-07-14T08:46:49.516Z
1210.58
2020-07-14T08:46:50.243Z
1210.16
2020-07-14T08:46:51.523Z
1209.86
2020-07-14T08:46:52.927Z
1209.67
2020-07-14T08:46:53.489Z
1209.5
2020-07-14T08:46:54.286Z
1209.27
2020-07-14T08:46:54.999Z
1208.84
2020-07-14T08:46:55.718Z
1208.57
2020-07-14T08:46:56.314Z
1208.32
2020-07-14T08:46:56.685Z
1208.35
2020-07-14T08:46:58.094Z
1207.53
2020-07-14T08:46:59.089Z
1207.15
2020-07-14T08:46:59.918Z
1206.53
2020-07-14T08:47:00.858Z
1205.3
2020-07-14T08:47:02.037Z
1204.92
2020-07-14T08:47:02.351Z
1204.36
2020-07-14T08:47:02.813Z
1203.68
2020-07-14T08:47:03.436Z
1202.64
2020-07-14T08:47:04.231Z
1201.73
2020-07-14T08:47:05.214Z
1201.69
2020-07-14T08:47:06.026Z
1201.8
2020-07-14T08:47:07.298Z
1201.87
2020-07-14T08:47:08.604Z
1201.76
2020-07-14T08:47:09.485Z
1200.59
2020-07-14T08:47:11.032Z
1200.01
2020-07-14T08:47:11.842Z
1199.78
2020-07-14T08:47:12.649Z
1199.95
2020-07-14T08:47:14.215Z
1200.14
2020-07-14T08:47:17.078Z
1200.22
2020-07-14T08:47:19.250Z
1199.94
2020-07-14T08:47:19.727Z
1199.94
2020-07-14T08:47:19.906Z
1199.67
2020-07-14T08:47:20.277Z
1199.51
2020-07-14T08:47:20.675Z
1198.04
2020-07-14T08:47:25.618Z
1197.85
2020-07-14T08:47:27.340Z
1197.6
2020-07-14T08:47:28.530Z
1197.14
2020-07-14T08:47:30.066Z
1196.76
2020-07-14T08:47:31.302Z
1196.47
2020-07-14T08:47:32.773Z
1196.61
2020-07-14T08:47:36.422Z
1196.96
2020-07-14T08:47:41.565Z
1197.99
2020-07-14T08:47:50.869Z
1198.28
2020-07-14T08:47:52.852Z
1200.39
2020-07-14T08:48:08.529Z
1201.26
2020-07-14T08:48:14.466Z
1202.27
2020-07-14T08:48:21.496Z
1203.24
2020-07-14T08:48:28.707Z
1204.61
2020-07-14T08:48:38.938Z
1206.25
2020-07-14T08:48:50.268Z
1206.87
2020-07-14T08:48:54.914Z
1207.43
2020-07-14T08:48:58.818Z
1209.07
2020-07-14T08:49:10.366Z
1209.73
2020-07-14T08:49:14.876Z
1212.43
2020-07-14T08:49:34.290Z
1214.22
2020-07-14T08:49:46.916Z
1216.29
2020-07-14T08:50:01.549Z
1217.03
2020-07-14T08:50:06.693Z
1217.76
2020-07-14T08:50:11.943Z
1218.89
2020-07-14T08:50:19.501Z
1219.97
2020-07-14T08:50:27.150Z
1221.11
2020-07-14T08:50:35.382Z
1221.85
2020-07-14T08:50:40.515Z
1222.75
2020-07-14T08:50:46.672Z
1223.57
2020-07-14T08:50:52.296Z
1223.48
2020-07-14T08:50:52.697Z
1224.2
2020-07-14T08:50:59.570Z
1224.16
2020-07-14T08:51:03.862Z
1224.16
2020-07-14T08:51:04.927Z
1224.24
2020-07-14T08:51:06.336Z
1224.02
2020-07-14T08:51:06.865Z
1223.98
2020-07-14T08:51:07.560Z
1223.96
2020-07-14T08:51:09.442Z
1223.73
2020-07-14T08:51:09.964Z
1223.65
2020-07-14T08:51:10.692Z
1223.7
2020-07-14T08:51:11.302Z
1223.65
2020-07-14T08:51:11.974Z
1223.7
2020-07-14T08:51:12.868Z
1223.6
2020-07-14T08:51:13.145Z
1223.29
2020-07-14T08:51:13.515Z
1223.07
2020-07-14T08:51:13.829Z
1223.05
2020-07-14T08:51:14.947Z
1222.84
2020-07-14T08:51:15.260Z
1222.67
2020-07-14T08:51:15.525Z
1222.53
2020-07-14T08:51:15.710Z
1222.17
2020-07-14T08:51:16.302Z
1221.77
2020-07-14T08:51:16.919Z
1220.08
2020-07-14T08:51:19.904Z
1219.72
2020-07-14T08:51:20.849Z
1219.31
2020-07-14T08:51:21.650Z
1219.18
2020-07-14T08:51:22.082Z
1218.97
2020-07-14T08:51:22.541Z
1218.68
2020-07-14T08:51:23.009Z
1218.51
2020-07-14T08:51:23.901Z
1218.33
2020-07-14T08:51:24.701Z
1218.31
2020-07-14T08:51:26.846Z
1218.18
2020-07-14T08:51:27.933Z
1218
2020-07-14T08:51:28.311Z
1218.14
2020-07-14T08:51:30.429Z
1217.85
2020-07-14T08:51:31.098Z
1217.81
2020-07-14T08:51:31.713Z
1217.85
2020-07-14T08:51:32.926Z
1217.69
2020-07-14T08:51:34.000Z
1217.21
2020-07-14T08:51:34.567Z
1217.05
2020-07-14T08:51:35.907Z
1216.85
2020-07-14T08:51:36.916Z
1216.47
2020-07-14T08:51:37.415Z
1216.32
2020-07-14T08:51:37.490Z
1216.16
2020-07-14T08:51:37.802Z
1215.39
2020-07-14T08:51:38.429Z
1214.77
2020-07-14T08:51:39.111Z
1214.3
2020-07-14T08:51:39.667Z
1213.95
2020-07-14T08:51:40.100Z
1213.45
2020-07-14T08:51:40.667Z
1212.88
2020-07-14T08:51:41.202Z
1212.58
2020-07-14T08:51:42.796Z
1213.05
2020-07-14T08:51:46.093Z
1213.31
2020-07-14T08:51:47.984Z
1213.68
2020-07-14T08:51:51.361Z
1213.65
2020-07-14T08:51:54.134Z
1212.86
2020-07-14T08:51:55.907Z
1213.22
2020-07-14T08:52:00.055Z
1213.26
2020-07-14T08:52:01.268Z
1214.08
2020-07-14T08:52:05.872Z
1216.35
2020-07-14T08:52:19.413Z
1217.81
2020-07-14T08:52:25.959Z
1219.6
2020-07-14T08:52:33.388Z
1221.8
2020-07-14T08:52:43.113Z
1223.21
2020-07-14T08:52:50.324Z
1223.85
2020-07-14T08:52:55.103Z
1224.26
2020-07-14T08:52:59.098Z
1224.39
2020-07-14T08:53:01.100Z
1225.81
2020-07-14T08:53:09.722Z
1226.49
2020-07-14T08:53:15.138Z
1226.93
2020-07-14T08:53:18.445Z
1226.28
2020-07-14T08:53:19.152Z
1224.53
2020-07-14T08:53:20.212Z
1224.38
2020-07-14T08:53:21.585Z
1224.66
2020-07-14T08:53:24.570Z
1225.45
2020-07-14T08:53:30.022Z
1226.23
2020-07-14T08:53:35.477Z
1225.92
2020-07-14T08:53:38.173Z
1226.19
2020-07-14T08:53:41.968Z
1226.44
2020-07-14T08:53:46.388Z
1226.1
2020-07-14T08:53:48.690Z
1227.62
2020-07-14T08:54:01.826Z
1227.14
2020-07-14T08:54:03.806Z
1226.31
2020-07-14T08:54:05.533Z
1224.86
2020-07-14T08:54:07.543Z
1224.71
2020-07-14T08:54:10.580Z
1224.47
2020-07-14T08:54:13.732Z
1223.11
2020-07-14T08:54:15.837Z
1222.91
2020-07-14T08:54:19.999Z
1217.56
2020-07-14T08:54:25.295Z
1218
2020-07-14T08:54:29.715Z
1219.85
2020-07-14T08:54:43.486Z
1218.94
2020-07-14T08:54:44.589Z
1219.78
2020-07-14T08:54:54.038Z
1220.87
2020-07-14T08:55:05.826Z
1220.7
2020-07-14T08:55:08.659Z
1220.31
2020-07-14T08:55:10.100Z
1221.15
2020-07-14T08:55:19.087Z
1221.52
2020-07-14T08:55:25.083Z
1221.43
2020-07-14T08:55:26.918Z
1220.52
2020-07-14T08:55:27.713Z
1219.95
2020-07-14T08:55:28.640Z
1219.87
2020-07-14T08:55:34.794Z
1219.22
2020-07-14T08:55:36.405Z
1219.92
2020-07-14T08:55:37.631Z
1219.92
2020-07-14T08:55:37.949Z
1220.63
2020-07-14T08:55:51.497Z
1220.53
2020-07-14T08:55:53.773Z
1220.43
2020-07-14T08:55:55.091Z
1221.94
2020-07-14T08:56:06.244Z
1222.13
2020-07-14T08:56:09.973Z
1222.05
2020-07-14T08:56:11.715Z
1223.37
2020-07-14T08:56:22.130Z
1223.83
2020-07-14T08:56:25.337Z
1225
2020-07-14T08:56:33.017Z
1226.88
2020-07-14T08:56:45.193Z
1228.66
2020-07-14T08:56:58.491Z
1229.71
2020-07-14T08:57:06.476Z
1231.03
2020-07-14T08:57:15.795Z
1232.83
2020-07-14T08:57:27.734Z
1233.55
2020-07-14T08:57:32.900Z
1233.83
2020-07-14T08:57:37.006Z
1233.74
2020-07-14T08:57:37.779Z
1234.32
2020-07-14T08:57:43.043Z
1234.48
2020-07-14T08:57:45.872Z
1234.75
2020-07-14T08:57:49.544Z
1235.05
2020-07-14T08:57:54.143Z
1235.58
2020-07-14T08:57:58.706Z
1235.87
2020-07-14T08:58:02.000Z
1236.56
2020-07-14T08:58:09.546Z
1236.7
2020-07-14T08:58:11.826Z
1236.84
2020-07-14T08:58:12.895Z
1236.84
2020-07-14T08:58:12.895Z
1236.99
2020-07-14T08:58:15.881Z
1238.27
2020-07-14T08:58:25.128Z
1238.68
2020-07-14T08:58:28.318Z
1239.87
2020-07-14T08:58:36.437Z
1240.72
2020-07-14T08:58:43.416Z
1240.95
2020-07-14T08:58:49.571Z
1241.21
2020-07-14T08:58:52.460Z
1241.21
2020-07-14T08:58:54.613Z
1241.35
2020-07-14T08:58:56.179Z
1241.46
2020-07-14T08:58:57.348Z
1241.49
2020-07-14T08:58:58.065Z
1241.71
2020-07-14T08:59:00.504Z
1242.68
2020-07-14T08:59:07.681Z
1242.61
2020-07-14T08:59:11.455Z
1242.55
2020-07-14T08:59:12.158Z
1242.45
2020-07-14T08:59:12.614Z
1242.09
2020-07-14T08:59:13.451Z
1241.92
2020-07-14T08:59:14.926Z
1242.17
2020-07-14T08:59:19.248Z
1242.55
2020-07-14T08:59:23.451Z
1243.84
2020-07-14T08:59:33.320Z
1244.22
2020-07-14T08:59:36.601Z
1243.75
2020-07-14T08:59:38.754Z
1243.66
2020-07-14T08:59:39.964Z
1243.5
2020-07-14T08:59:42.179Z
1243.39
2020-07-14T08:59:42.791Z
1242.75
2020-07-14T08:59:44.323Z
1242.36
2020-07-14T08:59:44.914Z
1242.01
2020-07-14T08:59:45.460Z
1241.62
2020-07-14T08:59:46.230Z
1240.81
2020-07-14T08:59:47.775Z
1240.18
2020-07-14T08:59:48.894Z
1238.86
2020-07-14T08:59:51.341Z
1238.08
2020-07-14T08:59:54.259Z
1237.29
2020-07-14T08:59:56.337Z
1236.26
2020-07-14T08:59:57.886Z
1235.32
2020-07-14T08:59:59.365Z
1233.94
2020-07-14T09:00:02.374Z
1234.63
2020-07-14T09:00:03.067Z
1233.94
2020-07-14T09:00:03.141Z
1233.53
2020-07-14T09:00:05.738Z
1233.29
2020-07-14T09:00:07.853Z
1233.21
2020-07-14T09:00:09.838Z
1233.15
2020-07-14T09:00:14.727Z
1233.17
2020-07-14T09:00:16.366Z
1233.05
2020-07-14T09:00:17.156Z
1232.96
2020-07-14T09:00:18.296Z
1233.03
2020-07-14T09:00:22.330Z
1233.21
2020-07-14T09:00:26.147Z
1233.58
2020-07-14T09:00:30.849Z
1234.14
2020-07-14T09:00:36.599Z
1234.8
2020-07-14T09:00:41.973Z
1234.97
2020-07-14T09:00:44.030Z
1235.13
2020-07-14T09:00:46.170Z
1235.52
2020-07-14T09:00:51.020Z
1235.76
2020-07-14T09:00:53.146Z
1235.95
2020-07-14T09:00:55.299Z
1235.86
2020-07-14T09:00:56.639Z
1235.61
2020-07-14T09:00:57.329Z
1233.89
2020-07-14T09:01:00.295Z
1233.41
2020-07-14T09:01:00.886Z
1232.66
2020-07-14T09:01:01.789Z
1230.83
2020-07-14T09:01:03.793Z
1229.83
2020-07-14T09:01:04.896Z
1228.89
2020-07-14T09:01:05.906Z
1227.91
2020-07-14T09:01:07.062Z
1225.28
2020-07-14T09:01:10.021Z
1224.05
2020-07-14T09:01:11.386Z
1223.14
2020-07-14T09:01:12.373Z
1222.28
2020-07-14T09:01:13.360Z
1221.12
2020-07-14T09:01:14.672Z
1219.82
2020-07-14T09:01:16.096Z
1216.37
2020-07-14T09:01:20.035Z
1215.59
2020-07-14T09:01:21.022Z
1214.95
2020-07-14T09:01:21.897Z
1213.75
2020-07-14T09:01:23.793Z
1213.25
2020-07-14T09:01:25.000Z
1212.91
2020-07-14T09:01:25.862Z
1212.69
2020-07-14T09:01:26.536Z
1212.04
2020-07-14T09:01:31.797Z
1211.83
2020-07-14T09:01:33.597Z
1211.68
2020-07-14T09:01:34.505Z
1211.62
2020-07-14T09:01:35.163Z
1211.5
2020-07-14T09:01:35.718Z
1210.95
2020-07-14T09:01:37.674Z
1211.01
2020-07-14T09:01:38.410Z
1211.1
2020-07-14T09:01:39.347Z
1211.07
2020-07-14T09:01:39.951Z
1210.64
2020-07-14T09:01:44.624Z
1210.64
2020-07-14T09:01:44.886Z
1210.21
2020-07-14T09:01:49.091Z
1209.29
2020-07-14T09:02:02.119Z
1209.16
2020-07-14T09:02:12.332Z
1209.45
2020-07-14T09:02:18.274Z
1209.36
2020-07-14T09:02:20.250Z
1209.09
2020-07-14T09:02:21.614Z
1208.9
2020-07-14T09:02:22.850Z
1208.5
2020-07-14T09:02:24.122Z
1208.38
2020-07-14T09:02:25.445Z
1208.16
2020-07-14T09:02:30.521Z
1208.86
2020-07-14T09:02:40.082Z
1209.08
2020-07-14T09:02:42.286Z
1209.19
2020-07-14T09:02:43.974Z
1209.85
2020-07-14T09:02:50.655Z
1209.67
2020-07-14T09:02:51.515Z
1208.75
2020-07-14T09:02:52.720Z
1208.82
2020-07-14T09:02:54.751Z
1208.74
2020-07-14T09:02:55.600Z
1207.87
2020-07-14T09:03:02.471Z
1208.61
2020-07-14T09:03:14.275Z
1208.69
2020-07-14T09:03:16.403Z
1209.35
2020-07-14T09:03:21.900Z
1209.51
2020-07-14T09:03:29.472Z
1210.22
2020-07-14T09:03:39.091Z
1210.49
2020-07-14T09:03:42.440Z
1210.53
2020-07-14T09:03:44.513Z
1210.73
2020-07-14T09:03:46.557Z
1210.3
2020-07-14T09:03:47.113Z
1210.25
2020-07-14T09:03:49.396Z
1209.79
2020-07-14T09:03:50.980Z
1208.81
2020-07-14T09:03:53.527Z
1208.46
2020-07-14T09:03:56.491Z
1208.46
2020-07-14T09:03:56.754Z
1208.11
2020-07-14T09:03:57.450Z
1207.33
2020-07-14T09:04:01.114Z
1206.65
2020-07-14T09:04:05.252Z
1206.07
2020-07-14T09:04:09.160Z
1205.85
2020-07-14T09:04:10.965Z
1206.18
2020-07-14T09:04:15.286Z
1206.08
2020-07-14T09:04:19.505Z
1205.64
2020-07-14T09:04:23.077Z
1205.59
2020-07-14T09:04:29.232Z
1205.56
2020-07-14T09:04:33.551Z
1205.64
2020-07-14T09:04:36.433Z
1205.75
2020-07-14T09:04:38.364Z
1205.73
2020-07-14T09:04:40.813Z
1204.96
2020-07-14T09:04:41.916Z
1203.94
2020-07-14T09:04:43.010Z
1203.43
2020-07-14T09:04:44.150Z
1203.5
2020-07-14T09:04:45.975Z
1203.27
2020-07-14T09:04:46.583Z
1202.93
2020-07-14T09:04:47.417Z
1202.9
2020-07-14T09:04:48.941Z
1202.25
2020-07-14T09:04:50.109Z
1201.82
2020-07-14T09:04:50.826Z
1201.39
2020-07-14T09:04:57.050Z
1200.57
2020-07-14T09:04:58.636Z
1199.84
2020-07-14T09:05:01.455Z
1199.48
2020-07-14T09:05:04.779Z
1198.71
2020-07-14T09:05:07.288Z
1198.9
2020-07-14T09:05:14.575Z
1198.52
2020-07-14T09:05:17.670Z
1199
2020-07-14T09:05:23.845Z
1199.36
2020-07-14T09:05:28.405Z
1199.2
2020-07-14T09:05:31.260Z
1198.5
2020-07-14T09:05:32.834Z
1197.09
2020-07-14T09:05:34.637Z
1195.77
2020-07-14T09:05:36.112Z
1195.47
2020-07-14T09:05:37.665Z
1194.97
2020-07-14T09:05:38.460Z
1194.69
2020-07-14T09:05:39.693Z
1194.74
2020-07-14T09:05:41.601Z
1195.01
2020-07-14T09:05:44.751Z
1195.24
2020-07-14T09:05:47.721Z
1195.62
2020-07-14T09:05:51.593Z
1196.07
2020-07-14T09:05:56.924Z
1196.29
2020-07-14T09:06:00.409Z
1196.53
2020-07-14T09:06:02.848Z
1196.78
2020-07-14T09:06:06.091Z
1197.09
2020-07-14T09:06:09.562Z
1197.48
2020-07-14T09:06:13.898Z
1197.89
2020-07-14T09:06:18.348Z
1198.59
2020-07-14T09:06:23.637Z
1198.65
2020-07-14T09:06:25.767Z
1198.87
2020-07-14T09:06:29.459Z
1199.21
2020-07-14T09:06:33.324Z
1198.85
2020-07-14T09:06:34.806Z
1200.02
2020-07-14T09:06:42.818Z
1200.16
2020-07-14T09:06:44.859Z
1200.39
2020-07-14T09:06:49.185Z
1200.25
2020-07-14T09:06:50.047Z
1200.63
2020-07-14T09:06:54.474Z
1201.2
2020-07-14T09:06:59.221Z
1202.25
2020-07-14T09:07:07.125Z
1202.35
2020-07-14T09:07:12.991Z
1202.35
2020-07-14T09:07:13.254Z
1202.45
2020-07-14T09:07:16.907Z
1202.11
2020-07-14T09:07:28.598Z
1202.06
2020-07-14T09:07:32.981Z
1202.09
2020-07-14T09:07:36.515Z
1201.97
2020-07-14T09:07:39.103Z
1200.66
2020-07-14T09:07:41.787Z
1200.03
2020-07-14T09:07:43.565Z
1199.04
2020-07-14T09:07:45.383Z
1199.13
2020-07-14T09:07:47.750Z
1199.46
2020-07-14T09:07:51.592Z
1199.69
2020-07-14T09:07:54.703Z
1199.48
2020-07-14T09:07:55.579Z
1199.3
2020-07-14T09:07:56.362Z
1199.47
2020-07-14T09:08:01.159Z
1199.52
2020-07-14T09:08:05.635Z
1199.58
2020-07-14T09:08:08.982Z
1199.75
2020-07-14T09:08:12.160Z
1199.35
2020-07-14T09:08:14.366Z
1199.27
2020-07-14T09:08:17.394Z
1200.14
2020-07-14T09:08:26.781Z
1199.55
2020-07-14T09:08:27.537Z
1199.43
2020-07-14T09:08:28.367Z
1201.16
2020-07-14T09:08:40.812Z
1201.41
2020-07-14T09:08:43.799Z
1201.51
2020-07-14T09:08:46.592Z
1201.39
2020-07-14T09:08:47.739Z
1201.38
2020-07-14T09:08:48.894Z
1201.33
2020-07-14T09:08:49.393Z
1201.43
2020-07-14T09:08:53.139Z
1201.75
2020-07-14T09:09:00.815Z
1201.74
2020-07-14T09:09:04.369Z
1202.06
2020-07-14T09:09:10.293Z
1201.67
2020-07-14T09:09:13.246Z
1201.26
2020-07-14T09:09:15.376Z
1200.92
2020-07-14T09:09:22.221Z
1200.75
2020-07-14T09:09:34.800Z
1200.15
2020-07-14T09:09:40.749Z
1200.15
2020-07-14T09:09:40.928Z
1199.55
2020-07-14T09:09:47.971Z
1198.13
2020-07-14T09:09:50.508Z
1197.32
2020-07-14T09:09:52.814Z
1197.1
2020-07-14T09:09:53.248Z
1197.53
2020-07-14T09:09:57.515Z
1196.46
2020-07-14T09:09:58.727Z
1195.96
2020-07-14T09:09:59.483Z
1195.59
2020-07-14T09:10:00.251Z
1195
2020-07-14T09:10:00.933Z
1194.6
2020-07-14T09:10:02.574Z
1192.68
2020-07-14T09:10:07.710Z
1192.68
2020-07-14T09:10:07.972Z
1190.76
2020-07-14T09:10:08.599Z
1189.38
2020-07-14T09:10:10.375Z
1188.06
2020-07-14T09:10:12.141Z
1187.28
2020-07-14T09:10:13.161Z
1186.11
2020-07-14T09:10:15.086Z
1185.63
2020-07-14T09:10:15.794Z
1186.35
2020-07-14T09:10:24.205Z
1187.36
2020-07-14T09:10:31.363Z
1187.39
2020-07-14T09:10:32.044Z
1187.35
2020-07-14T09:10:32.409Z
1187.59
2020-07-14T09:10:34.822Z
1187.59
2020-07-14T09:10:34.822Z
1187.83
2020-07-14T09:10:36.462Z
1188.19
2020-07-14T09:10:40.062Z
1188.71
2020-07-14T09:10:45.729Z
1188.91
2020-07-14T09:10:47.933Z
1189.19
2020-07-14T09:10:50.816Z
1189.53
2020-07-14T09:10:53.238Z
1190.19
2020-07-14T09:11:00.047Z
1190.38
2020-07-14T09:11:02.793Z
1190.55
2020-07-14T09:11:04.666Z
1190.61
2020-07-14T09:11:06.521Z
1190.61
2020-07-14T09:11:06.784Z
1190.66
2020-07-14T09:11:07.295Z
1194.9
2020-07-14T09:11:44.341Z
1197.62
2020-07-14T09:12:09.621Z
1198.69
2020-07-14T09:12:19.136Z
1199.57
2020-07-14T09:12:25.679Z
1200.51
2020-07-14T09:12:32.385Z
1201.4
2020-07-14T09:12:39.154Z
1203.93
2020-07-14T09:12:56.964Z
1205.52
2020-07-14T09:13:08.077Z
1206.79
2020-07-14T09:13:16.829Z
1207.99
2020-07-14T09:13:25.054Z
1209.37
2020-07-14T09:13:34.497Z
1210.92
2020-07-14T09:13:45.232Z
1211.82
2020-07-14T09:13:51.380Z
1211.82
2020-07-14T09:13:51.643Z
1212.72
2020-07-14T09:13:57.838Z
1215.39
2020-07-14T09:14:16.055Z
1216.03
2020-07-14T09:14:20.422Z
1217.82
2020-07-14T09:14:32.696Z
1219.29
2020-07-14T09:14:43.058Z
1220.14
2020-07-14T09:14:48.883Z
1220.87
2020-07-14T09:14:53.978Z
1221.94
2020-07-14T09:15:01.289Z
1223.46
2020-07-14T09:15:11.685Z
1226.66
2020-07-14T09:15:34.275Z
1229.01
2020-07-14T09:15:50.401Z
1230.27
2020-07-14T09:15:59.001Z
1230.97
2020-07-14T09:16:03.873Z
1231.13
2020-07-14T09:16:05.571Z
1231.9
2020-07-14T09:16:10.833Z
1232.42
2020-07-14T09:16:14.462Z
1233.25
2020-07-14T09:16:20.127Z
1233.74
2020-07-14T09:16:23.831Z
1234.68
2020-07-14T09:16:30.379Z
1235.36
2020-07-14T09:16:35.048Z
1236.15
2020-07-14T09:16:40.835Z
1239.98
2020-07-14T09:17:07.600Z
1240.55
2020-07-14T09:17:11.892Z
1240.96
2020-07-14T09:17:14.946Z
1241.61
2020-07-14T09:17:19.660Z
1242.11
2020-07-14T09:17:23.138Z
1242.63
2020-07-14T09:17:26.801Z
1243.05
2020-07-14T09:17:29.689Z
1243.42
2020-07-14T09:17:32.243Z
1243.63
2020-07-14T09:17:34.127Z
1244.18
2020-07-14T09:17:38.175Z
1244.34
2020-07-14T09:17:39.417Z
1244.55
2020-07-14T09:17:41.104Z
1244.78
2020-07-14T09:17:42.754Z
1244.88
2020-07-14T09:17:44.013Z
1245.13
2020-07-14T09:17:46.001Z
1245.63
2020-07-14T09:17:49.435Z
1247.12
2020-07-14T09:18:00.226Z
1247.71
2020-07-14T09:18:04.431Z
1248.44
2020-07-14T09:18:09.882Z
1249.35
2020-07-14T09:18:16.517Z
1250.08
2020-07-14T09:18:21.781Z
1250.08
2020-07-14T09:18:21.960Z
1250.81
2020-07-14T09:18:27.051Z
1252
2020-07-14T09:18:36.411Z
1252.58
2020-07-14T09:18:40.741Z
1253.27
2020-07-14T09:18:45.523Z
1256.21
2020-07-14T09:19:05.581Z
1259.01
2020-07-14T09:19:24.739Z
1260.43
2020-07-14T09:19:34.842Z
1262.83
2020-07-14T09:19:51.455Z
1264.21
2020-07-14T09:20:01.120Z
1264.96
2020-07-14T09:20:06.615Z
1265.66
2020-07-14T09:20:11.748Z
1267.3
2020-07-14T09:20:23.031Z
1268.5
2020-07-14T09:20:31.365Z
1269.3
2020-07-14T09:20:36.847Z
1271.68
2020-07-14T09:20:53.270Z
1272.75
2020-07-14T09:21:00.616Z
1275.04
2020-07-14T09:21:16.945Z
1276.57
2020-07-14T09:21:26.170Z
1276.57
2020-07-14T09:21:26.350Z
1278.1
2020-07-14T09:21:37.072Z
1278.68
2020-07-14T09:21:41.048Z
1279.06
2020-07-14T09:21:43.674Z
1279.56
2020-07-14T09:21:47.108Z
1279.66
2020-07-14T09:21:48.589Z
1279.94
2020-07-14T09:21:50.699Z
1280.86
2020-07-14T09:21:57.584Z
1281.49
2020-07-14T09:22:02.161Z
1281.98
2020-07-14T09:22:05.275Z
1281.98
2020-07-14T09:22:05.538Z
1282.47
2020-07-14T09:22:09.630Z
1282.97
2020-07-14T09:22:13.440Z
1283.47
2020-07-14T09:22:17.082Z
1284.09
2020-07-14T09:22:21.333Z
1284.52
2020-07-14T09:22:24.556Z
1285.84
2020-07-14T09:22:33.772Z
1287.34
2020-07-14T09:22:44.077Z
1288.46
2020-07-14T09:22:51.718Z
1290.16
2020-07-14T09:23:03.343Z
1292.59
2020-07-14T09:23:20.033Z
1293.97
2020-07-14T09:23:30.125Z
1295.73
2020-07-14T09:23:43.788Z
1297.48
2020-07-14T09:23:56.198Z
1298.75
2020-07-14T09:24:04.891Z
1298.95
2020-07-14T09:24:06.401Z
1299.64
2020-07-14T09:24:11.169Z
1300.04
2020-07-14T09:24:13.919Z
1300.44
2020-07-14T09:24:16.689Z
1301.17
2020-07-14T09:24:21.763Z
1301.6
2020-07-14T09:24:24.706Z
1302.22
2020-07-14T09:24:28.959Z
1302.88
2020-07-14T09:24:33.465Z
1303.56
2020-07-14T09:24:38.143Z
1304.19
2020-07-14T09:24:42.686Z
1305.08
2020-07-14T09:24:48.902Z
1305.84
2020-07-14T09:24:54.663Z
1306.54
2020-07-14T09:24:59.494Z
1306.77
2020-07-14T09:25:01.063Z
1306.77
2020-07-14T09:25:01.063Z
1307.01
2020-07-14T09:25:02.703Z
1307.49
2020-07-14T09:25:06.096Z
1308.18
2020-07-14T09:25:10.857Z
1309.74
2020-07-14T09:25:21.587Z
1311.66
2020-07-14T09:25:34.716Z
1312.94
2020-07-14T09:25:43.562Z
1313.43
2020-07-14T09:25:46.951Z
1314.34
2020-07-14T09:25:53.833Z
1314.88
2020-07-14T09:25:57.876Z
1315.4
2020-07-14T09:26:02.260Z
1316.52
2020-07-14T09:26:10.923Z
1316.52
2020-07-14T09:26:17.794Z
1320.27
2020-07-14T09:26:44.364Z
1321.04
2020-07-14T09:26:49.618Z
1321.6
2020-07-14T09:26:54.138Z
1322.21
2020-07-14T09:26:58.473Z
1324.73
2020-07-14T09:27:16.458Z
1325.62
2020-07-14T09:27:22.572Z
1326.34
2020-07-14T09:27:27.504Z
1326.81
2020-07-14T09:27:30.719Z
1327.67
2020-07-14T09:27:36.599Z
1329.24
2020-07-14T09:27:47.414Z
1329.87
2020-07-14T09:27:49.129Z
1329.87
2020-07-14T09:27:49.308Z
1330.51
2020-07-14T09:27:53.781Z
1331.62
2020-07-14T09:28:01.418Z
1332.46
2020-07-14T09:28:07.285Z
1333.27
2020-07-14T09:28:13.182Z
1333.61
2020-07-14T09:28:16.587Z
1334.36
2020-07-14T09:28:21.716Z
1334.71
2020-07-14T09:28:24.166Z
1335.01
2020-07-14T09:28:26.590Z
1335.56
2020-07-14T09:28:30.699Z
1335.91
2020-07-14T09:28:33.142Z
1336.24
2020-07-14T09:28:35.401Z
1336.59
2020-07-14T09:28:37.842Z
1336.94
2020-07-14T09:28:40.267Z
1338.04
2020-07-14T09:28:47.788Z
1339.32
2020-07-14T09:28:56.589Z
1342.15
2020-07-14T09:29:18.913Z
1342.15
2020-07-14T09:29:19.175Z
1344.97
2020-07-14T09:29:36.078Z
1347.9
2020-07-14T09:29:56.468Z
1348.68
2020-07-14T09:30:01.790Z
1352.43
2020-07-14T09:30:27.421Z
1353.36
2020-07-14T09:30:33.799Z
1354.16
2020-07-14T09:30:39.401Z
1354.71
2020-07-14T09:30:43.705Z
1356
2020-07-14T09:30:52.507Z
1356.6
2020-07-14T09:30:56.745Z
1357.67
2020-07-14T09:31:04.045Z
1358.5
2020-07-14T09:31:09.801Z
1359.25
2020-07-14T09:31:15.026Z
1360.03
2020-07-14T09:31:19.136Z
1360.71
2020-07-14T09:31:23.817Z
1361.39
2020-07-14T09:31:28.962Z
1363.6
2020-07-14T09:31:45.395Z
1365.25
2020-07-14T09:31:56.909Z
1367.89
2020-07-14T09:32:15.776Z
1368.33
2020-07-14T09:32:18.784Z
1369.27
2020-07-14T09:32:25.331Z
1370.39
2020-07-14T09:32:33.550Z
1370.72
2020-07-14T09:32:36.307Z
1371.52
2020-07-14T09:32:41.212Z
1372.33
2020-07-14T09:32:46.981Z
1373.31
2020-07-14T09:32:54.267Z
1373.99
2020-07-14T09:32:59.194Z
1374.55
2020-07-14T09:33:03.301Z
1374.76
2020-07-14T09:33:05.185Z
1376.15
2020-07-14T09:33:14.671Z
1376.15
2020-07-14T09:33:14.934Z
1377.55
2020-07-14T09:33:24.042Z
1378.48
2020-07-14T09:33:30.390Z
1379.4
2020-07-14T09:33:36.501Z
1380.14
2020-07-14T09:33:41.748Z
1380.71
2020-07-14T09:33:45.637Z
1381.17
2020-07-14T09:33:48.983Z
1381.64
2020-07-14T09:33:52.310Z
1382.34
2020-07-14T09:33:57.562Z
1383.02
2020-07-14T09:34:02.311Z
1386.94
2020-07-14T09:34:29.313Z
1388.34
2020-07-14T09:34:38.864Z
1390.02
2020-07-14T09:34:50.424Z
1393.32
2020-07-14T09:35:13.311Z
1395.83
2020-07-14T09:35:30.585Z
1396.29
2020-07-14T09:35:33.833Z
1397.2
2020-07-14T09:35:39.463Z
1397.82
2020-07-14T09:35:43.735Z
1398.23
2020-07-14T09:35:46.618Z
1398.84
2020-07-14T09:35:49.655Z
1399.31
2020-07-14T09:35:52.882Z
1399.85
2020-07-14T09:35:56.968Z
1400.37
2020-07-14T09:36:00.305Z
1400.96
2020-07-14T09:36:04.714Z
1402.18
2020-07-14T09:36:13.129Z
1404.25
2020-07-14T09:36:27.897Z
1404.25
2020-07-14T09:36:28.160Z
1406.33
2020-07-14T09:36:36.743Z
1407.45
2020-07-14T09:36:44.385Z
1409.07
2020-07-14T09:36:55.506Z
1409.37
2020-07-14T09:36:58.975Z
1411.23
2020-07-14T09:37:11.700Z
1412.73
2020-07-14T09:37:22.763Z
1414.06
2020-07-14T09:37:31.900Z
1415.8
2020-07-14T09:37:44.332Z
1418.04
2020-07-14T09:37:59.775Z
1420.98
2020-07-14T09:38:20.142Z
1422.35
2020-07-14T09:38:29.490Z
1422.78
2020-07-14T09:38:32.636Z
1423.41
2020-07-14T09:38:37.080Z
1423.78
2020-07-14T09:38:39.620Z
1425.7
2020-07-14T09:38:53.258Z
1427.47
2020-07-14T09:39:05.785Z
1428.18
2020-07-14T09:39:10.406Z
1429.4
2020-07-14T09:39:19.614Z
1430.86
2020-07-14T09:39:20.840Z
1430.86
2020-07-14T09:39:21.020Z
1432.33
2020-07-14T09:39:32.804Z
1432.57
2020-07-14T09:39:34.583Z
1433.2
2020-07-14T09:39:37.697Z
1433.51
2020-07-14T09:39:39.836Z
1433.98
2020-07-14T09:39:42.288Z
1434.4
2020-07-14T09:39:45.189Z
1436.6
2020-07-14T09:40:01.429Z
1437.42
2020-07-14T09:40:07.566Z
1437.08
2020-07-14T09:40:07.879Z
1438.28
2020-07-14T09:40:15.236Z
1438.98
2020-07-14T09:40:19.786Z
1439.38
2020-07-14T09:40:22.818Z
1439.78
2020-07-14T09:40:25.711Z
1440.47
2020-07-14T09:40:30.605Z
1441.27
2020-07-14T09:40:36.103Z
1441.72
2020-07-14T09:40:37.329Z
1441.72
2020-07-14T09:40:37.509Z
1442.17
2020-07-14T09:40:41.480Z
1442.97
2020-07-14T09:40:46.938Z
1443.77
2020-07-14T09:40:52.443Z
1444.87
2020-07-14T09:40:59.973Z
1445.67
2020-07-14T09:41:05.575Z
1446.77
2020-07-14T09:41:13.369Z
1448.42
2020-07-14T09:41:24.693Z
1449.54
2020-07-14T09:41:35.518Z
1449.54
2020-07-14T09:41:35.781Z
1450.67
2020-07-14T09:41:43.995Z
1451.15
2020-07-14T09:41:47.651Z
1451.48
2020-07-14T09:41:50.226Z
1453.85
2020-07-14T09:42:06.396Z
1455.39
2020-07-14T09:42:17.693Z
1455.8
2020-07-14T09:42:21.895Z
1457.06
2020-07-14T09:42:31.159Z
1458.48
2020-07-14T09:42:41.006Z
1459.65
2020-07-14T09:42:49.684Z
1460.46
2020-07-14T09:42:55.279Z
1461.24
2020-07-14T09:43:01.036Z
1463.51
2020-07-14T09:43:17.263Z
1464.13
2020-07-14T09:43:21.493Z
1465.03
2020-07-14T09:43:26.739Z
1465.64
2020-07-14T09:43:30.956Z
1466.58
2020-07-14T09:43:37.945Z
1467.81
2020-07-14T09:43:46.337Z
1469.53
2020-07-14T09:43:58.096Z
1470.22
2020-07-14T09:44:02.993Z
1471.16
2020-07-14T09:44:10.267Z
1471.78
2020-07-14T09:44:14.769Z
1472.73
2020-07-14T09:44:21.530Z
1473.45
2020-07-14T09:44:26.570Z
1474.38
2020-07-14T09:44:33.242Z
1474.89
2020-07-14T09:44:36.770Z
1474.99
2020-07-14T09:44:38.642Z
1474.84
2020-07-14T09:44:41.763Z
1475.32
2020-07-14T09:44:46.764Z
1475.64
2020-07-14T09:44:50.496Z
1476.04
2020-07-14T09:44:54.202Z
1476.38
2020-07-14T09:44:57.259Z
1476.74
2020-07-14T09:45:00.747Z
1478.57
2020-07-14T09:45:13.233Z
1479.58
2020-07-14T09:45:20.124Z
1486.49
2020-07-14T09:46:05.310Z
1488.83
2020-07-14T09:46:16.847Z
1491.12
2020-07-14T09:46:35.242Z
1492.53
2020-07-14T09:46:48.219Z
1492.99
2020-07-14T09:46:51.565Z
1492.99
2020-07-14T09:46:51.745Z
1493.45
2020-07-14T09:46:56.782Z
1494.37
2020-07-14T09:47:06.330Z
1496.02
2020-07-14T09:47:19.113Z
1499.11
2020-07-14T09:47:40.722Z
1500.96
2020-07-14T09:47:51.418Z
1503.57
2020-07-14T09:48:05.438Z
1505.75
2020-07-14T09:48:19.043Z
1507.75
2020-07-14T09:48:28.787Z
1508.86
2020-07-14T09:48:34.033Z
1509.19
2020-07-14T09:48:36.365Z
1509.6
2020-07-14T09:48:39.471Z
1510.01
2020-07-14T09:48:42.268Z
1510.39
2020-07-14T09:48:44.867Z
1511.04
2020-07-14T09:48:49.409Z
1511.7
2020-07-14T09:48:54.048Z
1512.26
2020-07-14T09:48:57.878Z
1514.44
2020-07-14T09:49:13.925Z
1515.43
2020-07-14T09:49:18.199Z
1516.17
2020-07-14T09:49:23.737Z
1518.49
2020-07-14T09:49:42.062Z
1518.49
2020-07-14T09:49:42.242Z
1520.81
2020-07-14T09:49:42.934Z
1521.47
2020-07-14T09:49:47.573Z
1522.34
2020-07-14T09:49:52.522Z
1523.99
2020-07-14T09:50:04.777Z
1524.6
2020-07-14T09:50:09.173Z
1525.17
2020-07-14T09:50:13.185Z
1525.72
2020-07-14T09:50:17.338Z
1526.26
2020-07-14T09:50:20.944Z
1526.66
2020-07-14T09:50:23.945Z
1527.1
2020-07-14T09:50:27.205Z
1527.67
2020-07-14T09:50:31.095Z
1529.03
2020-07-14T09:50:41.000Z
1529.7
2020-07-14T09:50:45.616Z
1530.22
2020-07-14T09:50:49.046Z
1530.56
2020-07-14T09:50:51.420Z
1530.91
2020-07-14T09:50:54.009Z
1531.35
2020-07-14T09:50:57.144Z
1531.81
2020-07-14T09:51:00.392Z
1532.1
2020-07-14T09:51:02.868Z
1533
2020-07-14T09:51:09.872Z
1535.29
2020-07-14T09:51:25.945Z
1536.57
2020-07-14T09:51:34.680Z
1537.41
2020-07-14T09:51:40.414Z
1538.21
2020-07-14T09:51:45.363Z
1538.77
2020-07-14T09:51:49.184Z
1539.43
2020-07-14T09:51:53.804Z
1540.21
2020-07-14T09:51:57.814Z
1540.67
2020-07-14T09:52:00.952Z
1541.39
2020-07-14T09:52:05.231Z
1542.59
2020-07-14T09:52:12.613Z
1544.64
2020-07-14T09:52:21.418Z
1545.59
2020-07-14T09:52:25.697Z
1546.62
2020-07-14T09:52:30.247Z
1547.81
2020-07-14T09:52:34.356Z
1548.5
2020-07-14T09:52:38.365Z
1549.36
2020-07-14T09:52:41.313Z
1550.38
2020-07-14T09:52:46.158Z
1551.5
2020-07-14T09:52:51.108Z
1552.36
2020-07-14T09:52:56.057Z
1552.87
2020-07-14T09:52:59.537Z
1553.51
2020-07-14T09:53:04.177Z
1554.91
2020-07-14T09:53:13.997Z
1555.29
2020-07-14T09:53:16.781Z
1556.08
2020-07-14T09:53:22.295Z
1557.06
2020-07-14T09:53:28.191Z
1557.66
2020-07-14T09:53:31.652Z
1558.78
2020-07-14T09:53:37.963Z
1560.67
2020-07-14T09:53:47.653Z
1562.17
2020-07-14T09:53:54.575Z
1562.77
2020-07-14T09:53:58.696Z
1563.17
2020-07-14T09:54:01.437Z
1563.27
2020-07-14T09:54:03.064Z
1563.47
2020-07-14T09:54:04.969Z
1563.47
2020-07-14T09:54:05.903Z
1564.07
2020-07-14T09:54:08.213Z
1564.37
2020-07-14T09:54:09.440Z
1564.67
2020-07-14T09:54:11.489Z
1565.27
2020-07-14T09:54:15.537Z
1566.37
2020-07-14T09:54:20.645Z
1568.46
2020-07-14T09:54:29.987Z
1570.96
2020-07-14T09:54:40.319Z
1572.86
2020-07-14T09:54:48.677Z
1574.66
2020-07-14T09:54:55.896Z
1575.86
2020-07-14T09:55:03.014Z
1577.26
2020-07-14T09:55:10.233Z
1579.66
2020-07-14T09:55:27.932Z
1580.45
2020-07-14T09:55:33.369Z
1581.06
2020-07-14T09:55:36.483Z
1581.35
2020-07-14T09:55:38.471Z
1581.66
2020-07-14T09:55:40.743Z
1581.95
2020-07-14T09:55:42.789Z
1582.15
2020-07-14T09:55:44.173Z
1582.73
2020-07-14T09:55:47.779Z
1584.35
2020-07-14T09:55:58.899Z
1585.35
2020-07-14T09:56:05.129Z
1585.76
2020-07-14T09:56:07.439Z
1586.3
2020-07-14T09:56:10.386Z
1586.87
2020-07-14T09:56:13.816Z
1586.89
2020-07-14T09:56:14.061Z
1586.92
2020-07-14T09:56:14.592Z
1587.35
2020-07-14T09:56:15.976Z
1587.89
2020-07-14T09:56:17.360Z
1588.42
2020-07-14T09:56:21.272Z
1589.08
2020-07-14T09:56:25.546Z
1589.45
2020-07-14T09:56:28.313Z
1590.44
2020-07-14T09:56:33.564Z
1591.18
2020-07-14T09:56:39.024Z
1593.84
2020-07-14T09:56:51.351Z
1594.84
2020-07-14T09:56:57.482Z
1595.51
2020-07-14T09:57:00.912Z
1595.77
2020-07-14T09:57:02.713Z
1596.1
2020-07-14T09:57:05.050Z
1596.21
2020-07-14T09:57:05.808Z
1596.57
2020-07-14T09:57:07.193Z
1596.64
2020-07-14T09:57:07.778Z
1596.71
2020-07-14T09:57:07.778Z
1596.91
2020-07-14T09:57:09.191Z
1597.11
2020-07-14T09:57:10.203Z
1597.11
2020-07-14T09:57:10.203Z
1596.91
2020-07-14T09:57:10.313Z
1596.71
2020-07-14T09:57:10.578Z
1596.64
2020-07-14T09:57:10.578Z
1596.57
2020-07-14T09:57:10.708Z
1596.21
2020-07-14T09:57:10.857Z
1596.1
2020-07-14T09:57:10.990Z
1595.77
2020-07-14T09:57:11.289Z
1595.51
2020-07-14T09:57:11.538Z
1594.84
2020-07-14T09:57:11.909Z
1593.84
2020-07-14T09:57:12.571Z
1591.18
2020-07-14T09:57:13.903Z
1590.44
2020-07-14T09:57:14.530Z
1589.45
2020-07-14T09:57:15.097Z
1589.08
2020-07-14T09:57:15.665Z
1588.42
2020-07-14T09:57:16.126Z
1587.89
2020-07-14T09:57:16.575Z
1587.35
2020-07-14T09:57:16.725Z
1586.92
2020-07-14T09:57:16.874Z
1586.89
2020-07-14T09:57:17.144Z
1586.87
2020-07-14T09:57:17.240Z
1586.3
2020-07-14T09:57:17.610Z
1585.76
2020-07-14T09:57:17.929Z
1585.35
2020-07-14T09:57:18.179Z
1584.35
2020-07-14T09:57:18.852Z
1582.73
2020-07-14T09:57:20.053Z
1582.15
2020-07-14T09:57:20.443Z
1581.95
2020-07-14T09:57:20.592Z
1581.66
2020-07-14T09:57:20.857Z
1581.35
2020-07-14T09:57:21.122Z
1581.06
2020-07-14T09:57:21.459Z
1580.45
2020-07-14T09:57:21.795Z
1579.66
2020-07-14T09:57:22.575Z
1577.26
2020-07-14T09:57:24.487Z
1575.86
2020-07-14T09:57:25.267Z
1574.66
2020-07-14T09:57:26.036Z
1572.86
2020-07-14T09:57:26.816Z
1571.91
2020-07-14T09:57:27.035Z
1571.91
2020-07-14T09:57:27.215Z
1570.96
2020-07-14T09:57:27.887Z
1568.46
2020-07-14T09:57:29.004Z
1566.37
2020-07-14T09:57:30.013Z
1565.27
2020-07-14T09:57:30.565Z
1564.67
2020-07-14T09:57:31.002Z
1564.37
2020-07-14T09:57:31.339Z
1564.07
2020-07-14T09:57:31.471Z
1563.47
2020-07-14T09:57:31.721Z
1563.47
2020-07-14T09:57:32.656Z
1563.27
2020-07-14T09:57:33.151Z
1563.17
2020-07-14T09:57:33.942Z
1562.77
2020-07-14T09:57:34.404Z
1562.17
2020-07-14T09:57:35.003Z
1560.67
2020-07-14T09:57:35.750Z
1558.78
2020-07-14T09:57:36.797Z
1557.66
2020-07-14T09:57:37.479Z
1557.06
2020-07-14T09:57:37.853Z
1556.08
2020-07-14T09:57:38.490Z
1555.29
2020-07-14T09:57:39.231Z
1554.91
2020-07-14T09:57:39.787Z
1553.51
2020-07-14T09:57:41.598Z
1552.87
2020-07-14T09:57:42.154Z
1552.36
2020-07-14T09:57:42.710Z
1551.5
2020-07-14T09:57:43.245Z
1550.38
2020-07-14T09:57:43.779Z
1549.36
2020-07-14T09:57:44.303Z
1548.5
2020-07-14T09:57:44.621Z
1547.81
2020-07-14T09:57:45.055Z
1546.62
2020-07-14T09:57:45.499Z
1545.59
2020-07-14T09:57:45.990Z
1544.64
2020-07-14T09:57:46.452Z
1542.59
2020-07-14T09:57:47.404Z
1541.39
2020-07-14T09:57:48.202Z
1540.67
2020-07-14T09:57:48.664Z
1540.21
2020-07-14T09:57:49.155Z
1539.43
2020-07-14T09:57:49.589Z
1538.77
2020-07-14T09:57:50.088Z
1538.21
2020-07-14T09:57:50.686Z
1537.41
2020-07-14T09:57:51.221Z
1536.57
2020-07-14T09:57:52.107Z
1535.29
2020-07-14T09:57:53.465Z
1534.15
2020-07-14T09:57:54.213Z
1534.15
2020-07-14T09:57:54.393Z
1533
2020-07-14T09:57:56.691Z
1532.1
2020-07-14T09:57:58.072Z
1531.81
2020-07-14T09:57:58.638Z
1531.35
2020-07-14T09:57:59.247Z
1530.91
2020-07-14T09:57:59.845Z
1530.56
2020-07-14T09:58:00.368Z
1530.22
2020-07-14T09:58:00.687Z
1529.7
2020-07-14T09:58:01.057Z
1529.03
2020-07-14T09:58:01.860Z
1527.67
2020-07-14T09:58:02.930Z
1527.1
2020-07-14T09:58:03.557Z
1526.66
2020-07-14T09:58:03.928Z
1526.26
2020-07-14T09:58:04.545Z
1525.72
2020-07-14T09:58:04.935Z
1525.17
2020-07-14T09:58:05.384Z
1524.6
2020-07-14T09:58:05.907Z
1523.99
2020-07-14T09:58:06.442Z
1522.34
2020-07-14T09:58:07.828Z
1521.47
2020-07-14T09:58:08.362Z
1520.81
2020-07-14T09:58:08.971Z
1516.17
2020-07-14T09:58:13.090Z
1515.43
2020-07-14T09:58:13.688Z
1514.44
2020-07-14T09:58:14.150Z
1512.26
2020-07-14T09:58:15.884Z
1511.7
2020-07-14T09:58:16.521Z
1511.04
2020-07-14T09:58:17.129Z
1510.39
2020-07-14T09:58:17.737Z
1510.01
2020-07-14T09:58:18.170Z
1509.6
2020-07-14T09:58:18.614Z
1509.19
2020-07-14T09:58:18.951Z
1508.86
2020-07-14T09:58:19.388Z
1507.75
2020-07-14T09:58:19.955Z
1505.75
2020-07-14T09:58:21.008Z
1503.57
2020-07-14T09:58:22.478Z
1500.96
2020-07-14T09:58:23.992Z
1499.11
2020-07-14T09:58:25.148Z
1496.02
2020-07-14T09:58:28.032Z
1495.2
2020-07-14T09:58:28.695Z
1495.2
2020-07-14T09:58:28.957Z
1494.37
2020-07-14T09:58:31.090Z
1493.45
2020-07-14T09:58:34.001Z
1492.53
2020-07-14T09:58:35.760Z
1491.12
2020-07-14T09:58:39.014Z
1488.83
2020-07-14T09:58:42.852Z
1486.49
2020-07-14T09:58:44.098Z
1479.58
2020-07-14T09:58:48.980Z
1478.57
2020-07-14T09:58:50.062Z
1476.74
2020-07-14T09:58:52.015Z
1476.38
2020-07-14T09:58:52.938Z
1476.04
2020-07-14T09:58:53.684Z
1475.64
2020-07-14T09:58:54.621Z
1475.32
2020-07-14T09:58:55.996Z
1474.84
2020-07-14T09:58:57.534Z
1474.99
2020-07-14T09:59:02.502Z
1474.89
2020-07-14T09:59:03.481Z
1474.38
2020-07-14T09:59:04.104Z
1473.45
2020-07-14T09:59:04.926Z
1472.73
2020-07-14T09:59:05.851Z
1471.78
2020-07-14T09:59:06.703Z
1471.16
2020-07-14T09:59:07.590Z
1470.22
2020-07-14T09:59:09.009Z
1469.53
2020-07-14T09:59:09.936Z
1467.81
2020-07-14T09:59:11.711Z
1466.58
2020-07-14T09:59:13.036Z
1465.64
2020-07-14T09:59:13.791Z
1465.03
2020-07-14T09:59:14.382Z
1464.13
2020-07-14T09:59:14.949Z
1463.51
2020-07-14T09:59:15.622Z
1461.24
2020-07-14T09:59:17.641Z
1460.46
2020-07-14T09:59:18.301Z
1459.65
2020-07-14T09:59:19.285Z
1458.48
2020-07-14T09:59:20.269Z
1457.06
2020-07-14T09:59:22.025Z
1455.8
2020-07-14T09:59:23.884Z
1455.39
2020-07-14T09:59:25.128Z
1453.85
2020-07-14T09:59:26.442Z
1451.48
2020-07-14T09:59:28.985Z
1451.15
2020-07-14T09:59:29.496Z
1450.67
2020-07-14T09:59:30.261Z
1448.42
2020-07-14T09:59:33.681Z
1447.59
2020-07-14T09:59:34.568Z
1447.59
2020-07-14T09:59:34.830Z
1446.77
2020-07-14T09:59:35.062Z
1445.67
2020-07-14T09:59:36.057Z
1444.87
2020-07-14T09:59:37.086Z
1443.77
2020-07-14T09:59:38.345Z
1442.97
2020-07-14T09:59:39.297Z
1442.17
2020-07-14T09:59:40.149Z
1441.27
2020-07-14T09:59:41.168Z
1440.47
2020-07-14T09:59:41.963Z
1439.78
2020-07-14T09:59:42.586Z
1439.38
2020-07-14T09:59:43.153Z
1438.98
2020-07-14T09:59:43.481Z
1438.28
2020-07-14T09:59:43.973Z
1437.08
2020-07-14T09:59:44.768Z
1437.42
2020-07-14T09:59:47.157Z
1436.6
2020-07-14T09:59:47.840Z
1434.4
2020-07-14T09:59:49.701Z
1433.98
2020-07-14T09:59:50.015Z
1433.51
2020-07-14T09:59:50.280Z
1433.2
2020-07-14T09:59:50.511Z
1432.57
2020-07-14T09:59:50.847Z
1432.33
2020-07-14T09:59:51.208Z
1429.4
2020-07-14T09:59:53.872Z
1428.18
2020-07-14T09:59:54.867Z
1427.47
2020-07-14T09:59:55.366Z
1425.7
2020-07-14T09:59:56.972Z
1423.78
2020-07-14T09:59:58.700Z
1423.41
2020-07-14T09:59:59.134Z
1422.78
2020-07-14T09:59:59.709Z
1422.35
2020-07-14T10:00:00.336Z
1420.98
2020-07-14T10:00:01.793Z
1418.04
2020-07-14T10:00:04.618Z
1416.92
2020-07-14T10:00:05.811Z
1416.92
2020-07-14T10:00:05.990Z
1415.8
2020-07-14T10:00:07.447Z
1414.06
2020-07-14T10:00:09.832Z
1412.73
2020-07-14T10:00:11.157Z
1411.23
2020-07-14T10:00:13.386Z
1409.37
2020-07-14T10:00:15.293Z
1409.07
2020-07-14T10:00:16.558Z
1407.45
2020-07-14T10:00:18.456Z
1406.33
2020-07-14T10:00:19.648Z
1402.18
2020-07-14T10:00:23.312Z
1400.96
2020-07-14T10:00:24.504Z
1400.37
2020-07-14T10:00:24.996Z
1399.85
2020-07-14T10:00:25.357Z
1399.31
2020-07-14T10:00:25.800Z
1398.84
2020-07-14T10:00:26.352Z
1398.23
2020-07-14T10:00:26.680Z
1397.82
2020-07-14T10:00:27.215Z
1397.2
2020-07-14T10:00:27.823Z
1396.29
2020-07-14T10:00:28.432Z
1395.83
2020-07-14T10:00:29.040Z
1394.57
2020-07-14T10:00:31.410Z
1394.57
2020-07-14T10:00:31.410Z
1393.32
2020-07-14T10:00:31.485Z
1390.02
2020-07-14T10:00:34.643Z
1388.34
2020-07-14T10:00:36.303Z
1386.94
2020-07-14T10:00:37.815Z
1383.02
2020-07-14T10:00:41.669Z
1382.34
2020-07-14T10:00:42.306Z
1381.64
2020-07-14T10:00:42.874Z
1381.17
2020-07-14T10:00:43.500Z
1380.71
2020-07-14T10:00:43.898Z
1380.14
2020-07-14T10:00:44.521Z
1379.4
2020-07-14T10:00:45.088Z
1378.48
2020-07-14T10:00:45.748Z
1377.55
2020-07-14T10:00:46.732Z
1374.76
2020-07-14T10:00:49.138Z
1374.55
2020-07-14T10:00:49.596Z
1373.99
2020-07-14T10:00:50.040Z
1373.31
2020-07-14T10:00:50.631Z
1372.82
2020-07-14T10:00:50.741Z
1372.33
2020-07-14T10:00:51.462Z
1371.52
2020-07-14T10:00:52.085Z
1370.72
2020-07-14T10:00:52.615Z
1370.39
2020-07-14T10:00:53.227Z
1369.27
2020-07-14T10:00:54.115Z
1368.33
2020-07-14T10:00:54.822Z
1367.89
2020-07-14T10:00:55.319Z
1365.25
2020-07-14T10:00:57.668Z
1363.6
2020-07-14T10:00:59.218Z
1361.39
2020-07-14T10:01:01.071Z
1360.71
2020-07-14T10:01:01.627Z
1360.03
2020-07-14T10:01:02.438Z
1359.25
2020-07-14T10:01:02.882Z
1358.5
2020-07-14T10:01:03.589Z
1357.67
2020-07-14T10:01:04.384Z
1356.6
2020-07-14T10:01:05.535Z
1356
2020-07-14T10:01:06.330Z
1354.71
2020-07-14T10:01:07.708Z
1354.16
2020-07-14T10:01:08.566Z
1353.36
2020-07-14T10:01:09.594Z
1352.43
2020-07-14T10:01:10.676Z
1350.55
2020-07-14T10:01:14.629Z
1350.55
2020-07-14T10:01:14.947Z
1348.68
2020-07-14T10:01:15.178Z
1347.9
2020-07-14T10:01:16.030Z
1344.97
2020-07-14T10:01:18.804Z
1339.32
2020-07-14T10:01:25.356Z
1338.04
2020-07-14T10:01:26.871Z
1336.94
2020-07-14T10:01:28.005Z
1336.59
2020-07-14T10:01:28.341Z
1336.24
2020-07-14T10:01:28.785Z
1335.91
2020-07-14T10:01:29.121Z
1335.56
2020-07-14T10:01:29.565Z
1335.01
2020-07-14T10:01:30.009Z
1334.71
2020-07-14T10:01:30.520Z
1334.36
2020-07-14T10:01:30.969Z
1333.61
2020-07-14T10:01:31.820Z
1333.44
2020-07-14T10:01:32.045Z
1333.44
2020-07-14T10:01:32.224Z
1333.27
2020-07-14T10:01:33.159Z
1332.46
2020-07-14T10:01:33.796Z
1331.62
2020-07-14T10:01:34.866Z
1330.51
2020-07-14T10:01:35.964Z
1329.24
2020-07-14T10:01:37.030Z
1327.67
2020-07-14T10:01:38.573Z
1326.81
2020-07-14T10:01:39.459Z
1326.34
2020-07-14T10:01:39.994Z
1325.62
2020-07-14T10:01:40.824Z
1324.73
2020-07-14T10:01:41.871Z
1322.21
2020-07-14T10:01:45.314Z
1321.6
2020-07-14T10:01:46.137Z
1321.04
2020-07-14T10:01:47.088Z
1320.27
2020-07-14T10:01:47.918Z
1318.39
2020-07-14T10:01:50.750Z
1318.39
2020-07-14T10:01:50.750Z
1316.52
2020-07-14T10:01:53.652Z
1315.4
2020-07-14T10:01:55.341Z
1314.88
2020-07-14T10:01:56.326Z
1314.34
2020-07-14T10:01:57.156Z
1313.43
2020-07-14T10:01:57.904Z
1312.94
2020-07-14T10:01:58.503Z
1311.66
2020-07-14T10:01:59.744Z
1310.7
2020-07-14T10:02:02.006Z
1310.7
2020-07-14T10:02:02.185Z
1309.74
2020-07-14T10:02:02.485Z
1308.18
2020-07-14T10:02:04.089Z
1307.49
2020-07-14T10:02:04.763Z
1307.01
2020-07-14T10:02:05.400Z
1306.54
2020-07-14T10:02:05.899Z
1305.84
2020-07-14T10:02:06.581Z
1305.08
2020-07-14T10:02:07.205Z
1304.19
2020-07-14T10:02:08.338Z
1303.56
2020-07-14T10:02:08.890Z
1302.88
2020-07-14T10:02:09.563Z
1302.22
2020-07-14T10:02:10.257Z
1301.91
2020-07-14T10:02:10.654Z
1301.91
2020-07-14T10:02:10.916Z
1301.6
2020-07-14T10:02:11.049Z
1301.17
2020-07-14T10:02:11.541Z
1300.44
2020-07-14T10:02:12.234Z
1300.04
2020-07-14T10:02:12.726Z
1299.64
2020-07-14T10:02:13.123Z
1298.95
2020-07-14T10:02:13.962Z
1298.75
2020-07-14T10:02:14.276Z
1297.48
2020-07-14T10:02:15.573Z
1295.73
2020-07-14T10:02:17.919Z
1293.97
2020-07-14T10:02:20.602Z
1292.59
2020-07-14T10:02:22.612Z
1290.16
2020-07-14T10:02:25.469Z
1289.31
2020-07-14T10:02:26.989Z
1289.31
2020-07-14T10:02:27.168Z
1288.46
2020-07-14T10:02:27.301Z
1287.34
2020-07-14T10:02:28.502Z
1285.84
2020-07-14T10:02:30.267Z
1284.52
2020-07-14T10:02:31.946Z
1284.09
2020-07-14T10:02:32.609Z
1283.47
2020-07-14T10:02:33.330Z
1282.97
2020-07-14T10:02:34.051Z
1282.47
2020-07-14T10:02:34.849Z
1281.49
2020-07-14T10:02:36.004Z
1280.86
2020-07-14T10:02:36.908Z
1279.94
2020-07-14T10:02:37.673Z
1279.66
2020-07-14T10:02:37.904Z
1279.56
2020-07-14T10:02:38.583Z
1279.06
2020-07-14T10:02:39.082Z
1278.68
2020-07-14T10:02:39.544Z
1278.1
2020-07-14T10:02:40.218Z
1276.57
2020-07-14T10:02:40.826Z
1276.57
2020-07-14T10:02:41.006Z
1275.04
2020-07-14T10:02:43.513Z
1272.75
2020-07-14T10:02:45.559Z
1271.68
2020-07-14T10:02:46.629Z
1269.3
2020-07-14T10:02:48.951Z
1268.5
2020-07-14T10:02:49.875Z
1267.3
2020-07-14T10:02:51.018Z
1265.66
2020-07-14T10:02:52.966Z
1264.96
2020-07-14T10:02:53.993Z
1264.21
2020-07-14T10:02:55.090Z
1262.83
2020-07-14T10:02:56.865Z
1260.43
2020-07-14T10:02:59.809Z
1259.01
2020-07-14T10:03:01.084Z
1257.61
2020-07-14T10:03:01.308Z
1257.61
2020-07-14T10:03:01.488Z
1256.21
2020-07-14T10:03:04.203Z
1253.27
2020-07-14T10:03:07.389Z
1252.58
2020-07-14T10:03:08.240Z
1252
2020-07-14T10:03:09.126Z
1250.81
2020-07-14T10:03:11.009Z
1249.35
2020-07-14T10:03:13.030Z
1248.44
2020-07-14T10:03:14.346Z
1247.71
2020-07-14T10:03:15.461Z
1247.12
2020-07-14T10:03:16.264Z
1245.63
2020-07-14T10:03:18.383Z
1245.13
2020-07-14T10:03:18.882Z
1244.88
2020-07-14T10:03:19.290Z
1244.78
2020-07-14T10:03:19.795Z
1244.55
2020-07-14T10:03:20.113Z
1244.34
2020-07-14T10:03:20.465Z
1244.18
2020-07-14T10:03:20.709Z
1244.34
2020-07-14T10:03:22.236Z
1244.92
2020-07-14T10:03:24.689Z
1245.44
2020-07-14T10:03:28.502Z
1247.03
2020-07-14T10:03:39.375Z
1247.39
2020-07-14T10:03:42.961Z
1247.75
2020-07-14T10:03:48.486Z
1247.75
2020-07-14T10:03:48.666Z
1248.12
2020-07-14T10:03:51.216Z
1248.72
2020-07-14T10:03:58.232Z
1249.47
2020-07-14T10:04:10.293Z
1249.57
2020-07-14T10:04:13.417Z
1249.33
2020-07-14T10:04:15.844Z
1248.91
2020-07-14T10:04:18.199Z
1248.41
2020-07-14T10:04:21.017Z
1248.4
2020-07-14T10:04:22.044Z
1248.3
2020-07-14T10:04:24.222Z
1248.3
2020-07-14T10:04:25.603Z
1248.24
2020-07-14T10:04:26.938Z
1248.06
2020-07-14T10:04:29.008Z
1247.96
2020-07-14T10:04:33.280Z
1247.95
2020-07-14T10:04:37.572Z
1248.34
2020-07-14T10:04:46.081Z
1248.01
2020-07-14T10:04:53.227Z
1248.07
2020-07-14T10:04:57.576Z
1248.14
2020-07-14T10:05:03.013Z
1248.14
2020-07-14T10:05:03.193Z
1248.21
2020-07-14T10:05:03.908Z
1248.64
2020-07-14T10:05:13.849Z
1249.28
2020-07-14T10:05:20.931Z
1250.26
2020-07-14T10:05:30.141Z
1250.55
2020-07-14T10:05:35.963Z
1250.9
2020-07-14T10:05:40.286Z
1250.82
2020-07-14T10:05:43.701Z
1250.36
2020-07-14T10:05:46.081Z
1249.65
2020-07-14T10:05:47.849Z
1248.06
2020-07-14T10:05:50.337Z
1247.01
2020-07-14T10:05:51.389Z
1246.39
2020-07-14T10:05:52.541Z
1243.6
2020-07-14T10:05:57.069Z
1241.81
2020-07-14T10:05:58.860Z
1240.65
2020-07-14T10:06:00.623Z
1240
2020-07-14T10:06:02.019Z
1239.47
2020-07-14T10:06:03.353Z
1239.2
2020-07-14T10:06:05.032Z
1239.57
2020-07-14T10:06:12.744Z
1239.59
2020-07-14T10:06:14.924Z
1239.73
2020-07-14T10:06:17.761Z
1240.18
2020-07-14T10:06:21.990Z
1241.23
2020-07-14T10:06:31.049Z
1242.36
2020-07-14T10:06:40.689Z
1243.19
2020-07-14T10:06:48.427Z
1243.91
2020-07-14T10:06:55.076Z
1244.39
2020-07-14T10:06:59.930Z
1244.58
2020-07-14T10:07:02.472Z
1243.69
2020-07-14T10:07:08.889Z
1243.18
2020-07-14T10:07:09.387Z
1243.18
2020-07-14T10:07:09.566Z
1242.67
2020-07-14T10:07:14.065Z
1242.55
2020-07-14T10:07:15.597Z
1242.71
2020-07-14T10:07:18.087Z
1242.97
2020-07-14T10:07:20.706Z
1243.39
2020-07-14T10:07:23.802Z
1244.49
2020-07-14T10:07:31.409Z
1246.35
2020-07-14T10:07:45.390Z
1246.81
2020-07-14T10:07:49.190Z
1248.07
2020-07-14T10:08:01.721Z
1247.98
2020-07-14T10:08:03.936Z
1247.78
2020-07-14T10:08:04.389Z
1247.37
2020-07-14T10:08:06.282Z
1247.14
2020-07-14T10:08:07.393Z
1246.86
2020-07-14T10:08:08.862Z
1246.96
2020-07-14T10:08:13.627Z
1246.95
2020-07-14T10:08:15.495Z
1247.08
2020-07-14T10:08:17.908Z
1247.44
2020-07-14T10:08:22.249Z
1247.88
2020-07-14T10:08:26.876Z
1248.09
2020-07-14T10:08:29.133Z
1248.09
2020-07-14T10:08:29.395Z
1248.3
2020-07-14T10:08:30.829Z
1249.17
2020-07-14T10:08:37.972Z
1249.78
2020-07-14T10:08:43.666Z
1250.42
2020-07-14T10:08:51.772Z
1250.74
2020-07-14T10:08:56.859Z
1251.11
2020-07-14T10:09:01.929Z
1251.38
2020-07-14T10:09:06.831Z
1251.57
2020-07-14T10:09:10.337Z
1251.62
2020-07-14T10:09:13.323Z
1251.49
2020-07-14T10:09:15.190Z
1250.46
2020-07-14T10:09:19.238Z
1250.38
2020-07-14T10:09:19.788Z
1250.14
2020-07-14T10:09:20.101Z
1249.86
2020-07-14T10:09:20.545Z
1249.42
2020-07-14T10:09:21.256Z
1248.21
2020-07-14T10:09:22.435Z
1247.6
2020-07-14T10:09:24.963Z
1247.6
2020-07-14T10:09:25.143Z
1246.99
2020-07-14T10:09:25.392Z
1246.27
2020-07-14T10:09:26.462Z
1245.62
2020-07-14T10:09:27.170Z
1245.18
2020-07-14T10:09:27.667Z
1240.42
2020-07-14T10:09:36.800Z
1240.42
2020-07-14T10:09:37.062Z
1235.66
2020-07-14T10:09:38.485Z
1233.2
2020-07-14T10:09:41.757Z
1232.68
2020-07-14T10:09:43.502Z
1231.85
2020-07-14T10:09:45.229Z
1231.35
2020-07-14T10:09:46.539Z
1230.98
2020-07-14T10:09:47.568Z
1230.73
2020-07-14T10:09:48.684Z
1230.37
2020-07-14T10:09:49.608Z
1230.38
2020-07-14T10:09:51.444Z
1230.54
2020-07-14T10:09:53.868Z
1229.42
2020-07-14T10:09:59.871Z
1229.06
2020-07-14T10:10:00.477Z
1228.61
2020-07-14T10:10:01.086Z
1228.1
2020-07-14T10:10:01.759Z
1227.34
2020-07-14T10:10:02.396Z
1226.85
2020-07-14T10:10:02.895Z
1226.39
2020-07-14T10:10:03.602Z
1225.61
2020-07-14T10:10:04.265Z
1225.08
2020-07-14T10:10:04.888Z
1223.91
2020-07-14T10:10:05.992Z
1222.13
2020-07-14T10:10:08.187Z
1221.12
2020-07-14T10:10:09.139Z
1222.28
2020-07-14T10:10:17.069Z
1223.14
2020-07-14T10:10:22.957Z
1224.05
2020-07-14T10:10:29.166Z
1225.28
2020-07-14T10:10:37.563Z
1226.6
2020-07-14T10:10:47.754Z
1226.6
2020-07-14T10:10:48.016Z
1227.91
2020-07-14T10:10:56.375Z
1228.89
2020-07-14T10:11:03.109Z
1229.83
2020-07-14T10:11:09.522Z
1230.83
2020-07-14T10:11:16.347Z
1232.66
2020-07-14T10:11:28.835Z
1233.41
2020-07-14T10:11:34.007Z
1233.89
2020-07-14T10:11:37.332Z
1235.61
2020-07-14T10:11:51.300Z
1235.86
2020-07-14T10:11:53.799Z
1235.95
2020-07-14T10:11:56.085Z
1235.76
2020-07-14T10:11:56.849Z
1235.52
2020-07-14T10:11:57.359Z
1235.13
2020-07-14T10:11:59.281Z
1234.97
2020-07-14T10:12:00.188Z
1234.8
2020-07-14T10:12:00.980Z
1234.14
2020-07-14T10:12:02.126Z
1233.58
2020-07-14T10:12:03.836Z
1233.21
2020-07-14T10:12:05.739Z
1233.03
2020-07-14T10:12:07.842Z
1232.96
2020-07-14T10:12:11.438Z
1233.05
2020-07-14T10:12:13.463Z
1233.17
2020-07-14T10:12:15.208Z
1233.16
2020-07-14T10:12:16.235Z
1233.16
2020-07-14T10:12:16.414Z
1233.15
2020-07-14T10:12:17.012Z
1233.21
2020-07-14T10:12:22.280Z
1233.29
2020-07-14T10:12:25.347Z
1233.53
2020-07-14T10:12:29.535Z
1233.94
2020-07-14T10:12:35.367Z
1235.32
2020-07-14T10:12:47.739Z
1236.26
2020-07-14T10:12:55.118Z
1237.29
2020-07-14T10:13:02.753Z
1238.08
2020-07-14T10:13:10.503Z
1238.86
2020-07-14T10:13:19.087Z
1240.18
2020-07-14T10:13:30.119Z
1240.81
2020-07-14T10:13:35.294Z
1241.62
2020-07-14T10:13:42.143Z
1242.01
2020-07-14T10:13:45.490Z
1242.36
2020-07-14T10:13:48.130Z
1242.75
2020-07-14T10:13:51.030Z
1243.39
2020-07-14T10:13:57.023Z
1243.5
2020-07-14T10:13:58.480Z
1243.66
2020-07-14T10:14:02.324Z
1243.75
2020-07-14T10:14:04.440Z
1244.22
2020-07-14T10:14:10.083Z
1243.84
2020-07-14T10:14:10.844Z
1242.55
2020-07-14T10:14:12.919Z
1242.17
2020-07-14T10:14:14.359Z
1241.92
2020-07-14T10:14:16.531Z
1242.09
2020-07-14T10:14:19.468Z
1242.45
2020-07-14T10:14:22.792Z
1242.55
2020-07-14T10:14:23.990Z
1242.61
2020-07-14T10:14:25.265Z
1242.68
2020-07-14T10:14:29.478Z
1241.71
2020-07-14T10:14:30.930Z
1241.49
2020-07-14T10:14:31.769Z
1241.46
2020-07-14T10:14:32.181Z
1241.35
2020-07-14T10:14:32.555Z
1241.21
2020-07-14T10:14:33.101Z
1241.21
2020-07-14T10:14:35.254Z
1240.95
2020-07-14T10:14:36.250Z
1240.72
2020-07-14T10:14:39.915Z
1239.87
2020-07-14T10:14:41.422Z
1238.68
2020-07-14T10:14:42.712Z
1238.48
2020-07-14T10:14:43.188Z
1238.48
2020-07-14T10:14:43.368Z
1238.27
2020-07-14T10:14:43.686Z
1236.99
2020-07-14T10:14:45.494Z
1236.7
2020-07-14T10:14:47.229Z
1236.56
2020-07-14T10:14:48.338Z
1235.87
2020-07-14T10:14:50.878Z
1235.58
2020-07-14T10:14:52.051Z
1235.05
2020-07-14T10:14:53.106Z
1234.75
2020-07-14T10:14:55.262Z
1234.48
2020-07-14T10:14:56.840Z
1234.32
2020-07-14T10:14:58.279Z
1233.74
2020-07-14T10:14:59.578Z
1233.83
2020-07-14T10:15:01.122Z
1233.55
2020-07-14T10:15:02.991Z
1232.83
2020-07-14T10:15:03.989Z
1231.03
2020-07-14T10:15:05.279Z
1229.71
2020-07-14T10:15:06.483Z
1228.66
2020-07-14T10:15:08.152Z
1226.88
2020-07-14T10:15:09.636Z
1225
2020-07-14T10:15:10.951Z
1223.83
2020-07-14T10:15:11.781Z
1223.37
2020-07-14T10:15:12.214Z
1222.05
2020-07-14T10:15:14.321Z
1222.13
2020-07-14T10:15:17.072Z
1221.94
2020-07-14T10:15:19.063Z
1220.43
2020-07-14T10:15:21.315Z
1220.53
2020-07-14T10:15:23.631Z
1220.63
2020-07-14T10:15:27.198Z
1219.22
2020-07-14T10:15:33.614Z
1219.87
2020-07-14T10:15:39.803Z
1219.95
2020-07-14T10:15:46.462Z
1220.52
2020-07-14T10:15:50.847Z
1221.43
2020-07-14T10:15:57.421Z
1221.52
2020-07-14T10:16:00.352Z
1221.15
2020-07-14T10:16:03.261Z
1220.31
2020-07-14T10:16:06.173Z
1220.7
2020-07-14T10:16:10.444Z
1220.87
2020-07-14T10:16:15.157Z
1219.78
2020-07-14T10:16:19.050Z
1218.94
2020-07-14T10:16:22.369Z
1219.85
2020-07-14T10:16:28.653Z
1218
2020-07-14T10:16:30.202Z
1217.56
2020-07-14T10:16:31.440Z
1222.91
2020-07-14T10:17:08.239Z
1223.11
2020-07-14T10:17:14.865Z
1224.47
2020-07-14T10:17:25.077Z
1224.71
2020-07-14T10:17:30.621Z
1224.86
2020-07-14T10:17:35.480Z
1226.31
2020-07-14T10:17:45.882Z
1227.14
2020-07-14T10:17:53.167Z
1227.62
2020-07-14T10:17:58.666Z
1226.1
2020-07-14T10:18:01.718Z
1226.44
2020-07-14T10:18:06.745Z
1226.32
2020-07-14T10:18:07.401Z
1226.32
2020-07-14T10:18:07.581Z
1226.19
2020-07-14T10:18:09.309Z
1225.92
2020-07-14T10:18:10.984Z
1226.23
2020-07-14T10:18:16.345Z
1225.45
2020-07-14T10:18:17.343Z
1224.66
2020-07-14T10:18:18.298Z
1224.38
2020-07-14T10:18:19.259Z
1224.53
2020-07-14T10:18:21.943Z
1226.28
2020-07-14T10:18:31.752Z
1226.93
2020-07-14T10:18:36.186Z
1226.49
2020-07-14T10:18:36.869Z
1225.81
2020-07-14T10:18:37.982Z
1224.39
2020-07-14T10:18:38.914Z
1224.26
2020-07-14T10:18:39.855Z
1223.85
2020-07-14T10:18:40.919Z
1223.21
2020-07-14T10:18:41.898Z
1221.8
2020-07-14T10:18:42.677Z
1219.6
2020-07-14T10:18:43.727Z
1217.81
2020-07-14T10:18:44.530Z
1216.35
2020-07-14T10:18:45.237Z
1214.08
2020-07-14T10:18:46.700Z
1213.26
2020-07-14T10:18:47.198Z
1213.22
2020-07-14T10:18:47.945Z
1212.86
2020-07-14T10:18:49.450Z
1213.65
2020-07-14T10:18:56.627Z
1213.68
2020-07-14T10:18:59.589Z
1213.31
2020-07-14T10:19:00.428Z
1213.05
2020-07-14T10:19:00.802Z
1212.58
2020-07-14T10:19:01.410Z
1212.88
2020-07-14T10:19:05.286Z
1213.45
2020-07-14T10:19:09.265Z
1213.95
2020-07-14T10:19:12.684Z
1214.3
2020-07-14T10:19:15.112Z
1214.77
2020-07-14T10:19:18.343Z
1215.39
2020-07-14T10:19:22.574Z
1216.16
2020-07-14T10:19:28.373Z
1216.47
2020-07-14T10:19:30.508Z
1216.85
2020-07-14T10:19:33.186Z
1217.05
2020-07-14T10:19:35.702Z
1217.21
2020-07-14T10:19:38.402Z
1217.69
2020-07-14T10:19:41.701Z
1217.85
2020-07-14T10:19:44.055Z
1217.81
2020-07-14T10:19:44.802Z
1217.85
2020-07-14T10:19:45.844Z
1218.14
2020-07-14T10:19:48.512Z
1218
2020-07-14T10:19:49.497Z
1218.18
2020-07-14T10:19:51.084Z
1218.31
2020-07-14T10:19:53.274Z
1218.33
2020-07-14T10:19:55.546Z
1218.51
2020-07-14T10:19:57.678Z
1218.68
2020-07-14T10:19:59.860Z
1218.97
2020-07-14T10:20:02.158Z
1219.18
2020-07-14T10:20:04.042Z
1219.31
2020-07-14T10:20:05.412Z
1219.72
2020-07-14T10:20:08.914Z
1220.08
2020-07-14T10:20:12.444Z
1221.77
2020-07-14T10:20:26.295Z
1222.17
2020-07-14T10:20:29.296Z
1222.53
2020-07-14T10:20:32.166Z
1222.67
2020-07-14T10:20:33.155Z
1222.84
2020-07-14T10:20:34.436Z
1223.05
2020-07-14T10:20:35.987Z
1223.07
2020-07-14T10:20:37.231Z
1223.29
2020-07-14T10:20:38.825Z
1223.6
2020-07-14T10:20:40.960Z
1223.7
2020-07-14T10:20:41.960Z
1223.65
2020-07-14T10:20:42.418Z
1223.7
2020-07-14T10:20:43.593Z
1223.65
2020-07-14T10:20:43.829Z
1223.73
2020-07-14T10:20:45.256Z
1223.96
2020-07-14T10:20:47.356Z
1223.98
2020-07-14T10:20:49.364Z
1224.02
2020-07-14T10:20:50.509Z
1224.24
2020-07-14T10:20:52.574Z
1224.16
2020-07-14T10:20:53.290Z
1224.16
2020-07-14T10:20:54.355Z
1224.2
2020-07-14T10:20:58.900Z
1223.48
2020-07-14T10:21:00.693Z
1223.57
2020-07-14T10:21:01.759Z
1222.75
2020-07-14T10:21:02.714Z
1221.85
2020-07-14T10:21:03.638Z
1221.11
2020-07-14T10:21:04.345Z
1219.97
2020-07-14T10:21:05.342Z
1218.89
2020-07-14T10:21:06.320Z
1217.76
2020-07-14T10:21:07.137Z
1217.03
2020-07-14T10:21:07.704Z
1216.29
2020-07-14T10:21:08.260Z
1214.22
2020-07-14T10:21:10.142Z
1212.43
2020-07-14T10:21:11.506Z
1209.73
2020-07-14T10:21:13.883Z
1209.07
2020-07-14T10:21:14.624Z
1207.43
2020-07-14T10:21:15.872Z
1206.87
2020-07-14T10:21:16.579Z
1206.25
2020-07-14T10:21:17.535Z
1204.61
2020-07-14T10:21:19.127Z
1203.24
2020-07-14T10:21:20.270Z
1202.27
2020-07-14T10:21:21.049Z
1201.26
2020-07-14T10:21:22.004Z
1200.39
2020-07-14T10:21:22.960Z
1198.28
2020-07-14T10:21:24.731Z
1198.13
2020-07-14T10:21:24.955Z
1198.13
2020-07-14T10:21:25.314Z
1197.99
2020-07-14T10:21:25.538Z
1196.96
2020-07-14T10:21:27.822Z
1196.61
2020-07-14T10:21:30.165Z
1196.47
2020-07-14T10:21:32.322Z
1196.76
2020-07-14T10:21:35.981Z
1197.14
2020-07-14T10:21:39.959Z
1197.6
2020-07-14T10:21:44.817Z
1197.85
2020-07-14T10:21:47.874Z
1198.04
2020-07-14T10:21:51.252Z
1199.51
2020-07-14T10:22:06.813Z
1199.67
2020-07-14T10:22:08.340Z
1200.22
2020-07-14T10:22:12.661Z
1200.14
2020-07-14T10:22:13.960Z
1199.95
2020-07-14T10:22:15.287Z
1199.78
2020-07-14T10:22:15.680Z
1200.01
2020-07-14T10:22:18.151Z
1200.59
2020-07-14T10:22:22.324Z
1201.76
2020-07-14T10:22:30.584Z
1201.87
2020-07-14T10:22:32.388Z
1201.8
2020-07-14T10:22:33.070Z
1201.69
2020-07-14T10:22:33.534Z
1201.73
2020-07-14T10:22:34.832Z
1202.64
2020-07-14T10:22:41.040Z
1203.68
2020-07-14T10:22:48.396Z
1204.36
2020-07-14T10:22:53.187Z
1204.92
2020-07-14T10:22:57.406Z
1205.3
2020-07-14T10:23:00.273Z
1206.53
2020-07-14T10:23:08.799Z
1207.15
2020-07-14T10:23:13.411Z
1207.53
2020-07-14T10:23:16.818Z
1208.35
2020-07-14T10:23:22.481Z
1208.32
2020-07-14T10:23:23.704Z
1208.57
2020-07-14T10:23:25.546Z
1208.84
2020-07-14T10:23:27.981Z
1209.27
2020-07-14T10:23:31.431Z
1209.5
2020-07-14T10:23:33.803Z
1209.67
2020-07-14T10:23:35.868Z
1209.86
2020-07-14T10:23:37.801Z
1210.16
2020-07-14T10:23:41.440Z
1210.58
2020-07-14T10:23:45.749Z
1210.74
2020-07-14T10:23:47.663Z
1211.11
2020-07-14T10:23:50.660Z
1211.62
2020-07-14T10:23:54.187Z
1212.24
2020-07-14T10:23:58.439Z
1212.86
2020-07-14T10:24:02.724Z
1213.85
2020-07-14T10:24:08.952Z
1214.03
2020-07-14T10:24:10.387Z
1214.36
2020-07-14T10:24:12.682Z
1215.14
2020-07-14T10:24:18.017Z
1215.43
2020-07-14T10:24:20.226Z
1216.05
2020-07-14T10:24:24.479Z
1216.31
2020-07-14T10:24:26.756Z
1216.79
2020-07-14T10:24:30.093Z
1216.99
2020-07-14T10:24:31.999Z
1217.68
2020-07-14T10:24:37.048Z
1218.33
2020-07-14T10:24:41.155Z
1218.53
2020-07-14T10:24:43.061Z
1215.81
2020-07-14T10:24:45.423Z
1213.83
2020-07-14T10:24:46.807Z
1211.9
2020-07-14T10:24:48.411Z
1210.74
2020-07-14T10:24:50.216Z
1209.27
2020-07-14T10:24:52.972Z
1208.98
2020-07-14T10:24:54.119Z
1208.7
2020-07-14T10:24:55.161Z
1207.99
2020-07-14T10:24:57.558Z
1207.63
2020-07-14T10:24:58.796Z
1206.64
2020-07-14T10:25:00.313Z
1204.72
2020-07-14T10:25:02.388Z
1203.92
2020-07-14T10:25:03.511Z
1203.19
2020-07-14T10:25:05.202Z
1202.64
2020-07-14T10:25:06.991Z
1201.71
2020-07-14T10:25:09.344Z
1200.69
2020-07-14T10:25:12.621Z
1200.32
2020-07-14T10:25:14.864Z
1200.19
2020-07-14T10:25:16.559Z
1200.28
2020-07-14T10:25:25.100Z
1200.3
2020-07-14T10:25:28.298Z
1200.3
2020-07-14T10:25:28.561Z
1200.32
2020-07-14T10:25:29.059Z
1200.38
2020-07-14T10:25:33.814Z
1200.24
2020-07-14T10:25:38.570Z
1200.07
2020-07-14T10:25:41.270Z
1199.93
2020-07-14T10:25:43.995Z
1199.98
2020-07-14T10:25:48.457Z
1200.01
2020-07-14T10:25:51.056Z
1200.23
2020-07-14T10:25:55.264Z
1200.56
2020-07-14T10:25:59.080Z
1200.95
2020-07-14T10:26:04.256Z
1200.67
2020-07-14T10:26:09.455Z
1200.28
2020-07-14T10:26:11.897Z
1199.8
2020-07-14T10:26:13.368Z
1199.32
2020-07-14T10:26:15.561Z
1199.28
2020-07-14T10:26:18.469Z
1199.31
2020-07-14T10:26:22.140Z
1200.09
2020-07-14T10:26:35.007Z
1199.69
2020-07-14T10:26:44.975Z
1197.8
2020-07-14T10:27:01.306Z
1197.34
2020-07-14T10:27:07.180Z
1197.3
2020-07-14T10:27:17.251Z
1197.3
2020-07-14T10:27:17.431Z
1197.25
2020-07-14T10:27:48.272Z
1197.86
2020-07-14T10:27:57.463Z
1198.66
2020-07-14T10:28:06.976Z
1199.75
2020-07-14T10:28:17.651Z
1200.59
2020-07-14T10:28:25.486Z
1201.13
2020-07-14T10:28:32.157Z
1201.41
2020-07-14T10:28:35.694Z
1201.24
2020-07-14T10:28:36.815Z
1201.17
2020-07-14T10:28:39.389Z
1201.02
2020-07-14T10:28:42.823Z
1200.94
2020-07-14T10:28:44.428Z
1201.1
2020-07-14T10:28:46.980Z
1201.42
2020-07-14T10:28:50.280Z
1201.73
2020-07-14T10:28:53.442Z
1204.1
2020-07-14T10:29:17.975Z
1205.04
2020-07-14T10:29:28.039Z
1209.74
2020-07-14T10:30:18.435Z
1212.47
2020-07-14T10:30:58.077Z
1212.47
2020-07-14T10:30:58.257Z
1215.21
2020-07-14T10:31:17.414Z
1221.41
2020-07-14T10:32:23.212Z
1228.71
2020-07-14T10:33:33.235Z
1231.45
2020-07-14T10:33:58.847Z
1232.42
2020-07-14T10:34:08.102Z
1233.37
2020-07-14T10:34:16.917Z
1237.15
2020-07-14T10:34:53.947Z
1238.09
2020-07-14T10:35:03.049Z
1239.03
2020-07-14T10:35:12.725Z
1240.26
2020-07-14T10:35:26.280Z
1240.82
2020-07-14T10:35:33.158Z
1241.49
2020-07-14T10:35:41.957Z
1242
2020-07-14T10:35:48.619Z
1242.48
2020-07-14T10:35:55.037Z
1242.98
2020-07-14T10:36:01.796Z
1243.4
2020-07-14T10:36:07.411Z
1243.87
2020-07-14T10:36:13.789Z
1244.21
2020-07-14T10:36:20.087Z
1244.55
2020-07-14T10:36:33.278Z
1244.53
2020-07-14T10:36:38.837Z
1244.41
2020-07-14T10:36:43.287Z
1244.22
2020-07-14T10:36:46.216Z
1244.05
2020-07-14T10:36:48.097Z
1243.3
2020-07-14T10:36:54.200Z
1242.37
2020-07-14T10:37:00.625Z
1240.52
2020-07-14T10:37:10.205Z
1239.72
2020-07-14T10:37:14.409Z
1239.12
2020-07-14T10:37:17.349Z
1238.33
2020-07-14T10:37:21.257Z
1236.43
2020-07-14T10:37:31.289Z
1235.3
2020-07-14T10:37:36.761Z
1234.13
2020-07-14T10:37:41.390Z
1233.32
2020-07-14T10:37:44.492Z
1232.66
2020-07-14T10:37:47.091Z
1231.77
2020-07-14T10:37:50.943Z
1226.68
2020-07-14T10:38:10.606Z
1226.28
2020-07-14T10:38:12.410Z
1225.83
2020-07-14T10:38:14.338Z
1225.3
2020-07-14T10:38:16.160Z
1223.65
2020-07-14T10:38:26.785Z
1223.65
2020-07-14T10:38:26.785Z
1222
2020-07-14T10:38:29.440Z
1217.07
2020-07-14T10:38:45.958Z
1216.21
2020-07-14T10:38:49.146Z
1215.53
2020-07-14T10:38:53.108Z
1215.26
2020-07-14T10:39:23.755Z
1215.62
2020-07-14T10:39:36.829Z
1216.08
2020-07-14T10:39:43.556Z
1216.34
2020-07-14T10:39:48.870Z
1216.54
2020-07-14T10:39:52.692Z
1216.63
2020-07-14T10:39:54.716Z
1217.19
2020-07-14T10:40:01.042Z
1217.6
2020-07-14T10:40:06.276Z
1218.17
2020-07-14T10:40:12.554Z
1219.6
2020-07-14T10:40:30.387Z
1220.63
2020-07-14T10:40:40.908Z
1220.63
2020-07-14T10:40:41.087Z
1221.65
2020-07-14T10:40:54.767Z
1222.11
2020-07-14T10:41:01.521Z
1222.53
2020-07-14T10:41:05.925Z
1222.67
2020-07-14T10:41:09.383Z
1223.44
2020-07-14T10:41:16.198Z
1224
2020-07-14T10:41:22.227Z
1227.63
2020-07-14T10:42:00.435Z
1228.34
2020-07-14T10:42:07.663Z
1228.9
2020-07-14T10:42:12.733Z
1228.99
2020-07-14T10:42:14.370Z
1230.32
2020-07-14T10:42:26.032Z
1233.97
2020-07-14T10:43:01.040Z
1233.52
2020-07-14T10:43:02.090Z
1233.29
2020-07-14T10:43:03.296Z