[CAF Albi] Pla de Montcamp 961.94 2025-01-18T08:12:21Z 962.9 2025-01-18T08:12:31Z 962.42 2025-01-18T08:12:52Z 961.94 2025-01-18T08:13:28Z 961.94 2025-01-18T08:14:04Z 961.94 2025-01-18T08:14:27Z 961.94 2025-01-18T08:15:08Z 961.94 2025-01-18T08:15:44Z 961.94 2025-01-18T08:16:16Z 961.94 2025-01-18T08:16:38Z 961.94 2025-01-18T08:17:02Z 961.94 2025-01-18T08:17:26Z 961.94 2025-01-18T08:17:51Z 961.94 2025-01-18T08:18:11Z 961.94 2025-01-18T08:18:41Z 961.94 2025-01-18T08:19:04Z 961.46 2025-01-18T08:19:34Z 961.46 2025-01-18T08:20:04Z 961.46 2025-01-18T08:20:35Z 961.46 2025-01-18T08:21:00Z 961.46 2025-01-18T08:21:24Z 961.46 2025-01-18T08:21:53Z 960.98 2025-01-18T08:22:25Z 960.98 2025-01-18T08:22:54Z 960.98 2025-01-18T08:23:25Z 960.49 2025-01-18T08:23:55Z 960.49 2025-01-18T08:24:37Z 960.49 2025-01-18T08:25:07Z 960.49 2025-01-18T08:25:30Z 960.01 2025-01-18T08:26:07Z 960.01 2025-01-18T08:26:31Z 960.01 2025-01-18T08:26:57Z 960.01 2025-01-18T08:27:19Z 959.53 2025-01-18T08:27:48Z 959.53 2025-01-18T08:28:11Z 959.53 2025-01-18T08:28:33Z 959.53 2025-01-18T08:28:53Z 959.53 2025-01-18T08:29:17Z 959.53 2025-01-18T08:29:48Z 959.53 2025-01-18T08:30:17Z 959.53 2025-01-18T08:30:39Z 959.05 2025-01-18T08:31:10Z 959.05 2025-01-18T08:31:47Z 960.01 2025-01-18T08:32:01Z 960.01 2025-01-18T08:32:19Z 960.01 2025-01-18T08:32:39Z 960.01 2025-01-18T08:32:59Z 960.01 2025-01-18T08:33:28Z 960.01 2025-01-18T08:33:48Z 960.01 2025-01-18T08:34:16Z 960.01 2025-01-18T08:34:32Z 960.01 2025-01-18T08:34:46Z 960.01 2025-01-18T08:35:16Z 960.01 2025-01-18T08:35:42Z 960.01 2025-01-18T08:36:13Z 960.01 2025-01-18T08:36:34Z 960.01 2025-01-18T08:36:56Z 960.01 2025-01-18T08:37:08Z 960.01 2025-01-18T08:37:20Z 959.53 2025-01-18T08:37:37Z 960.01 2025-01-18T08:37:49Z 959.53 2025-01-18T08:38:05Z 960.01 2025-01-18T08:38:28Z 959.53 2025-01-18T08:38:38Z 959.53 2025-01-18T08:38:56Z 959.53 2025-01-18T08:39:10Z 959.53 2025-01-18T08:39:30Z 959.53 2025-01-18T08:39:51Z 959.53 2025-01-18T08:40:08Z 959.53 2025-01-18T08:40:14Z 959.53 2025-01-18T08:40:24Z 960.98 2025-01-18T08:40:34Z 961.46 2025-01-18T08:40:53Z 962.42 2025-01-18T08:40:59Z 964.34 2025-01-18T08:41:18Z 966.74 2025-01-18T08:41:39Z 968.67 2025-01-18T08:41:58Z 970.59 2025-01-18T08:42:11Z 972.03 2025-01-18T08:42:25Z 975.39 2025-01-18T08:42:40Z 977.8 2025-01-18T08:42:54Z 977.8 2025-01-18T08:43:08Z 979.72 2025-01-18T08:43:24Z 982.6 2025-01-18T08:43:40Z 982.6 2025-01-18T08:43:42Z 985.01 2025-01-18T08:43:54Z 987.41 2025-01-18T08:44:08Z 989.81 2025-01-18T08:44:23Z 992.7 2025-01-18T08:44:38Z 994.62 2025-01-18T08:44:53Z 997.99 2025-01-18T08:45:05Z 999.91 2025-01-18T08:45:19Z 1002.79 2025-01-18T08:45:33Z 1004.72 2025-01-18T08:45:48Z 1007.12 2025-01-18T08:46:04Z 1010 2025-01-18T08:46:19Z 1010.48 2025-01-18T08:46:37Z 1010.48 2025-01-18T08:47:09Z 1010.48 2025-01-18T08:47:36Z 1010.48 2025-01-18T08:48:13Z 1010.96 2025-01-18T08:48:28Z 1012.89 2025-01-18T08:48:42Z 1015.29 2025-01-18T08:48:57Z 1018.65 2025-01-18T08:49:13Z 1021.06 2025-01-18T08:49:28Z 1023.94 2025-01-18T08:49:43Z 1026.34 2025-01-18T08:49:58Z 1029.23 2025-01-18T08:50:11Z 1032.59 2025-01-18T08:50:27Z 1034.52 2025-01-18T08:50:41Z 1036.92 2025-01-18T08:50:56Z 1040.28 2025-01-18T08:51:12Z 1042.69 2025-01-18T08:51:28Z 1045.57 2025-01-18T08:51:44Z 1047.49 2025-01-18T08:51:58Z 1052.3 2025-01-18T08:52:10Z 1053.26 2025-01-18T08:52:28Z 1055.67 2025-01-18T08:52:43Z 1058.07 2025-01-18T08:52:56Z 1060.95 2025-01-18T08:53:14Z 1063.84 2025-01-18T08:53:29Z 1066.72 2025-01-18T08:53:45Z 1069.12 2025-01-18T08:54:01Z 1071.53 2025-01-18T08:54:16Z 1073.93 2025-01-18T08:54:29Z 1075.85 2025-01-18T08:54:48Z 1078.74 2025-01-18T08:55:04Z 1081.62 2025-01-18T08:55:21Z 1084.5 2025-01-18T08:55:38Z 1086.43 2025-01-18T08:55:51Z 1088.35 2025-01-18T08:56:04Z 1090.75 2025-01-18T08:56:19Z 1093.64 2025-01-18T08:56:33Z 1096.04 2025-01-18T08:56:49Z 1098.44 2025-01-18T08:57:05Z 1100.37 2025-01-18T08:57:20Z 1102.77 2025-01-18T08:57:34Z 1105.65 2025-01-18T08:57:50Z 1108.06 2025-01-18T08:58:05Z 1109.98 2025-01-18T08:58:19Z 1109.98 2025-01-18T08:58:43Z 1108.54 2025-01-18T08:59:01Z 1108.54 2025-01-18T08:59:28Z 1108.54 2025-01-18T08:59:48Z 1108.54 2025-01-18T09:00:02Z 1108.54 2025-01-18T09:00:24Z 1109.98 2025-01-18T09:00:40Z 1109.98 2025-01-18T09:00:59Z 1109.98 2025-01-18T09:01:13Z 1111.42 2025-01-18T09:01:35Z 1114.79 2025-01-18T09:01:47Z 1117.67 2025-01-18T09:02:01Z 1120.55 2025-01-18T09:02:15Z 1123.44 2025-01-18T09:02:28Z 1124.88 2025-01-18T09:02:41Z 1127.76 2025-01-18T09:02:53Z 1129.69 2025-01-18T09:03:06Z 1131.61 2025-01-18T09:03:17Z 1134.01 2025-01-18T09:03:30Z 1136.42 2025-01-18T09:03:43Z 1137.86 2025-01-18T09:03:57Z 1139.78 2025-01-18T09:04:10Z 1143.14 2025-01-18T09:04:25Z 1146.03 2025-01-18T09:04:40Z 1147.95 2025-01-18T09:04:52Z 1150.84 2025-01-18T09:05:05Z 1152.28 2025-01-18T09:05:18Z 1154.68 2025-01-18T09:05:32Z 1157.08 2025-01-18T09:05:46Z 1158.53 2025-01-18T09:05:59Z 1160.93 2025-01-18T09:06:13Z 1164.29 2025-01-18T09:06:28Z 1165.74 2025-01-18T09:06:42Z 1168.62 2025-01-18T09:06:55Z 1170.54 2025-01-18T09:07:09Z 1171.98 2025-01-18T09:07:15Z 1173.91 2025-01-18T09:07:28Z 1175.83 2025-01-18T09:07:42Z 1177.75 2025-01-18T09:07:54Z 1179.19 2025-01-18T09:08:06Z 1181.12 2025-01-18T09:08:18Z 1184 2025-01-18T09:08:33Z 1186.4 2025-01-18T09:08:48Z 1188.81 2025-01-18T09:09:03Z 1191.69 2025-01-18T09:09:17Z 1194.09 2025-01-18T09:09:31Z 1196.5 2025-01-18T09:09:43Z 1198.42 2025-01-18T09:09:56Z 1200.34 2025-01-18T09:10:09Z 1202.27 2025-01-18T09:10:22Z 1204.67 2025-01-18T09:10:35Z 1205.63 2025-01-18T09:10:46Z 1208.03 2025-01-18T09:10:59Z 1209.96 2025-01-18T09:11:13Z 1212.36 2025-01-18T09:11:25Z 1214.76 2025-01-18T09:11:37Z 1216.69 2025-01-18T09:11:52Z 1219.09 2025-01-18T09:12:06Z 1221.49 2025-01-18T09:12:20Z 1223.42 2025-01-18T09:12:35Z 1225.34 2025-01-18T09:12:47Z 1228.22 2025-01-18T09:13:02Z 1230.14 2025-01-18T09:13:18Z 1232.55 2025-01-18T09:13:34Z 1234.47 2025-01-18T09:13:48Z 1236.87 2025-01-18T09:14:02Z 1239.28 2025-01-18T09:14:19Z 1241.2 2025-01-18T09:14:35Z 1243.6 2025-01-18T09:14:51Z 1246.49 2025-01-18T09:15:08Z 1247.93 2025-01-18T09:15:20Z 1249.85 2025-01-18T09:15:33Z 1252.25 2025-01-18T09:15:46Z 1253.7 2025-01-18T09:15:59Z 1256.58 2025-01-18T09:16:15Z 1257.06 2025-01-18T09:16:31Z 1257.06 2025-01-18T09:16:55Z 1255.62 2025-01-18T09:17:26Z 1255.62 2025-01-18T09:17:48Z 1257.06 2025-01-18T09:18:19Z 1257.54 2025-01-18T09:18:39Z 1257.06 2025-01-18T09:19:08Z 1259.46 2025-01-18T09:19:23Z 1262.35 2025-01-18T09:19:38Z 1265.23 2025-01-18T09:19:54Z 1268.12 2025-01-18T09:20:08Z 1270.52 2025-01-18T09:20:22Z 1271.96 2025-01-18T09:20:37Z 1273.88 2025-01-18T09:20:48Z 1276.29 2025-01-18T09:21:03Z 1278.21 2025-01-18T09:21:18Z 1280.61 2025-01-18T09:21:33Z 1282.54 2025-01-18T09:21:47Z 1284.94 2025-01-18T09:22:03Z 1287.34 2025-01-18T09:22:17Z 1289.27 2025-01-18T09:22:30Z 1292.15 2025-01-18T09:22:45Z 1293.11 2025-01-18T09:23:01Z 1295.99 2025-01-18T09:23:16Z 1297.92 2025-01-18T09:23:28Z 1300.8 2025-01-18T09:23:43Z 1303.2 2025-01-18T09:23:58Z 1306.09 2025-01-18T09:24:12Z 1308.49 2025-01-18T09:24:27Z 1310.41 2025-01-18T09:24:40Z 1312.34 2025-01-18T09:24:53Z 1315.22 2025-01-18T09:25:08Z 1317.14 2025-01-18T09:25:21Z 1317.62 2025-01-18T09:25:33Z 1320.03 2025-01-18T09:25:49Z 1322.91 2025-01-18T09:26:03Z 1325.8 2025-01-18T09:26:18Z 1327.72 2025-01-18T09:26:34Z 1329.16 2025-01-18T09:26:49Z 1331.08 2025-01-18T09:27:02Z 1331.56 2025-01-18T09:27:08Z 1334.45 2025-01-18T09:27:24Z 1336.85 2025-01-18T09:27:37Z 1338.77 2025-01-18T09:27:52Z 1341.18 2025-01-18T09:28:07Z 1343.1 2025-01-18T09:28:19Z 1345.98 2025-01-18T09:28:33Z 1347.91 2025-01-18T09:28:48Z 1350.79 2025-01-18T09:29:04Z 1353.19 2025-01-18T09:29:19Z 1355.12 2025-01-18T09:29:33Z 1357.04 2025-01-18T09:29:49Z 1359.44 2025-01-18T09:30:05Z 1361.84 2025-01-18T09:30:21Z 1364.73 2025-01-18T09:30:38Z 1366.65 2025-01-18T09:30:52Z 1368.57 2025-01-18T09:31:04Z 1370.5 2025-01-18T09:31:18Z 1372.42 2025-01-18T09:31:32Z 1374.34 2025-01-18T09:31:44Z 1376.75 2025-01-18T09:31:58Z 1379.15 2025-01-18T09:32:14Z 1382.03 2025-01-18T09:32:32Z 1384.92 2025-01-18T09:32:47Z 1386.36 2025-01-18T09:33:02Z 1389.24 2025-01-18T09:33:19Z 1391.17 2025-01-18T09:33:34Z 1393.09 2025-01-18T09:33:42Z 1395.01 2025-01-18T09:33:56Z 1396.45 2025-01-18T09:34:11Z 1396.45 2025-01-18T09:34:32Z 1395.97 2025-01-18T09:35:07Z 1396.45 2025-01-18T09:35:24Z 1395.97 2025-01-18T09:35:51Z 1395.97 2025-01-18T09:36:20Z 1395.49 2025-01-18T09:36:55Z 1395.01 2025-01-18T09:37:25Z 1395.01 2025-01-18T09:37:51Z 1395.49 2025-01-18T09:38:10Z 1395.49 2025-01-18T09:38:22Z 1395.01 2025-01-18T09:38:46Z 1395.01 2025-01-18T09:39:04Z 1395.01 2025-01-18T09:39:16Z 1395.01 2025-01-18T09:39:54Z 1394.53 2025-01-18T09:40:19Z 1394.53 2025-01-18T09:40:41Z 1394.53 2025-01-18T09:41:06Z 1394.05 2025-01-18T09:41:34Z 1394.05 2025-01-18T09:42:01Z 1394.05 2025-01-18T09:42:19Z 1393.57 2025-01-18T09:42:46Z 1394.05 2025-01-18T09:42:59Z 1396.93 2025-01-18T09:43:15Z 1398.86 2025-01-18T09:43:31Z 1401.26 2025-01-18T09:43:47Z 1404.14 2025-01-18T09:44:03Z 1406.55 2025-01-18T09:44:18Z 1408.47 2025-01-18T09:44:31Z 1408.47 2025-01-18T09:44:54Z 1408.95 2025-01-18T09:45:22Z 1410.39 2025-01-18T09:45:39Z 1412.31 2025-01-18T09:45:52Z 1415.68 2025-01-18T09:46:09Z 1417.6 2025-01-18T09:46:23Z 1420 2025-01-18T09:46:38Z 1422.89 2025-01-18T09:46:52Z 1425.29 2025-01-18T09:47:07Z 1427.21 2025-01-18T09:47:18Z 1429.14 2025-01-18T09:47:32Z 1432.02 2025-01-18T09:47:46Z 1434.42 2025-01-18T09:48:02Z 1436.83 2025-01-18T09:48:15Z 1438.75 2025-01-18T09:48:28Z 1441.15 2025-01-18T09:48:41Z 1443.08 2025-01-18T09:48:55Z 1445 2025-01-18T09:49:09Z 1446.92 2025-01-18T09:49:24Z 1447.88 2025-01-18T09:49:35Z 1448.84 2025-01-18T09:49:42Z 1450.29 2025-01-18T09:49:51Z 1450.77 2025-01-18T09:49:59Z 1452.69 2025-01-18T09:50:14Z 1454.61 2025-01-18T09:50:27Z 1456.53 2025-01-18T09:50:40Z 1457.98 2025-01-18T09:50:57Z 1459.9 2025-01-18T09:51:09Z 1460.38 2025-01-18T09:51:24Z 1462.78 2025-01-18T09:51:39Z 1465.19 2025-01-18T09:51:52Z 1468.07 2025-01-18T09:52:06Z 1469.51 2025-01-18T09:52:17Z 1471.92 2025-01-18T09:52:30Z 1474.32 2025-01-18T09:52:44Z 1476.72 2025-01-18T09:52:56Z 1478.65 2025-01-18T09:53:07Z 1481.05 2025-01-18T09:53:20Z 1482.97 2025-01-18T09:53:33Z 1484.89 2025-01-18T09:53:45Z 1487.3 2025-01-18T09:53:57Z 1488.74 2025-01-18T09:54:10Z 1488.26 2025-01-18T09:54:35Z 1488.26 2025-01-18T09:55:01Z 1488.26 2025-01-18T09:55:23Z 1488.26 2025-01-18T09:55:53Z 1488.26 2025-01-18T09:56:15Z 1488.26 2025-01-18T09:56:43Z 1488.26 2025-01-18T09:57:02Z 1487.78 2025-01-18T09:57:28Z 1487.78 2025-01-18T09:57:50Z 1487.78 2025-01-18T09:58:06Z 1487.78 2025-01-18T09:58:29Z 1487.78 2025-01-18T09:58:52Z 1487.78 2025-01-18T09:59:24Z 1487.78 2025-01-18T09:59:45Z 1487.78 2025-01-18T10:00:04Z 1487.78 2025-01-18T10:00:26Z 1488.26 2025-01-18T10:00:39Z 1488.26 2025-01-18T10:00:54Z 1489.22 2025-01-18T10:01:12Z 1489.7 2025-01-18T10:01:16Z 1492.58 2025-01-18T10:01:35Z 1493.06 2025-01-18T10:01:38Z 1495.95 2025-01-18T10:01:52Z 1497.87 2025-01-18T10:02:05Z 1500.27 2025-01-18T10:02:19Z 1501.72 2025-01-18T10:02:30Z 1503.64 2025-01-18T10:02:41Z 1505.08 2025-01-18T10:02:53Z 1507 2025-01-18T10:03:05Z 1508.93 2025-01-18T10:03:16Z 1510.85 2025-01-18T10:03:29Z 1512.29 2025-01-18T10:03:37Z 1512.77 2025-01-18T10:03:46Z 1513.25 2025-01-18T10:03:48Z 1514.21 2025-01-18T10:04:00Z 1514.21 2025-01-18T10:04:02Z 1516.62 2025-01-18T10:04:15Z 1519.02 2025-01-18T10:04:28Z 1520.94 2025-01-18T10:04:41Z 1522.87 2025-01-18T10:04:53Z 1524.79 2025-01-18T10:05:05Z 1527.19 2025-01-18T10:05:18Z 1529.11 2025-01-18T10:05:31Z 1531.04 2025-01-18T10:05:44Z 1533.44 2025-01-18T10:06:00Z 1535.36 2025-01-18T10:06:13Z 1536.8 2025-01-18T10:06:28Z 1539.69 2025-01-18T10:06:44Z 1541.13 2025-01-18T10:06:53Z 1542.57 2025-01-18T10:07:04Z 1544.98 2025-01-18T10:07:19Z 1547.38 2025-01-18T10:07:33Z 1549.78 2025-01-18T10:07:48Z 1552.19 2025-01-18T10:08:03Z 1554.11 2025-01-18T10:08:20Z 1556.03 2025-01-18T10:08:34Z 1557.95 2025-01-18T10:08:47Z 1559.88 2025-01-18T10:09:00Z 1561.8 2025-01-18T10:09:13Z 1563.72 2025-01-18T10:09:26Z 1565.16 2025-01-18T10:09:38Z 1567.57 2025-01-18T10:09:52Z 1569.97 2025-01-18T10:10:05Z 1571.41 2025-01-18T10:10:17Z 1573.82 2025-01-18T10:10:30Z 1575.74 2025-01-18T10:10:45Z 1577.66 2025-01-18T10:11:00Z 1579.58 2025-01-18T10:11:12Z 1581.51 2025-01-18T10:11:26Z 1582.95 2025-01-18T10:11:39Z 1584.87 2025-01-18T10:11:55Z 1586.31 2025-01-18T10:12:10Z 1589.68 2025-01-18T10:12:26Z 1591.6 2025-01-18T10:12:38Z 1594 2025-01-18T10:12:52Z 1596.41 2025-01-18T10:13:08Z 1598.33 2025-01-18T10:13:22Z 1600.25 2025-01-18T10:13:35Z 1602.17 2025-01-18T10:13:47Z 1605.06 2025-01-18T10:14:04Z 1606.98 2025-01-18T10:14:17Z 1608.9 2025-01-18T10:14:30Z 1610.35 2025-01-18T10:14:42Z 1611.79 2025-01-18T10:14:56Z 1613.71 2025-01-18T10:15:10Z 1616.11 2025-01-18T10:15:25Z 1618.04 2025-01-18T10:15:40Z 1619.96 2025-01-18T10:15:55Z 1621.88 2025-01-18T10:16:07Z 1623.8 2025-01-18T10:16:21Z 1625.73 2025-01-18T10:16:36Z 1627.65 2025-01-18T10:16:50Z 1629.57 2025-01-18T10:17:04Z 1631.49 2025-01-18T10:17:19Z 1633.42 2025-01-18T10:17:34Z 1634.38 2025-01-18T10:17:48Z 1636.3 2025-01-18T10:18:02Z 1636.3 2025-01-18T10:18:04Z 1636.78 2025-01-18T10:18:07Z 1639.67 2025-01-18T10:18:27Z 1640.63 2025-01-18T10:18:44Z 1641.59 2025-01-18T10:19:00Z 1641.59 2025-01-18T10:19:17Z 1642.07 2025-01-18T10:19:33Z 1642.55 2025-01-18T10:19:52Z 1643.03 2025-01-18T10:20:09Z 1644.95 2025-01-18T10:20:23Z 1646.4 2025-01-18T10:20:35Z 1648.8 2025-01-18T10:20:49Z 1650.72 2025-01-18T10:21:02Z 1652.16 2025-01-18T10:21:14Z 1654.57 2025-01-18T10:21:28Z 1656.49 2025-01-18T10:21:43Z 1657.93 2025-01-18T10:21:57Z 1659.37 2025-01-18T10:22:10Z 1659.37 2025-01-18T10:22:11Z 1660.81 2025-01-18T10:22:27Z 1661.3 2025-01-18T10:22:42Z 1663.22 2025-01-18T10:22:56Z 1665.14 2025-01-18T10:23:10Z 1667.06 2025-01-18T10:23:23Z 1668.99 2025-01-18T10:23:35Z 1669.95 2025-01-18T10:23:49Z 1670.91 2025-01-18T10:24:00Z 1673.31 2025-01-18T10:24:14Z 1675.23 2025-01-18T10:24:27Z 1677.64 2025-01-18T10:24:41Z 1679.56 2025-01-18T10:24:53Z 1681 2025-01-18T10:25:06Z 1681.48 2025-01-18T10:25:22Z 1681.96 2025-01-18T10:25:46Z 1682.44 2025-01-18T10:25:49Z 1684.85 2025-01-18T10:26:01Z 1687.25 2025-01-18T10:26:15Z 1688.21 2025-01-18T10:26:31Z 1689.65 2025-01-18T10:26:45Z 1689.65 2025-01-18T10:27:12Z 1689.65 2025-01-18T10:27:37Z 1689.65 2025-01-18T10:28:24Z 1689.65 2025-01-18T10:28:59Z 1690.62 2025-01-18T10:29:23Z 1692.54 2025-01-18T10:29:37Z 1694.46 2025-01-18T10:29:51Z 1696.38 2025-01-18T10:30:08Z 1696.38 2025-01-18T10:30:09Z 1697.83 2025-01-18T10:30:25Z 1699.27 2025-01-18T10:30:41Z 1700.23 2025-01-18T10:30:56Z 1700.71 2025-01-18T10:30:59Z 1702.15 2025-01-18T10:31:14Z 1702.63 2025-01-18T10:31:31Z 1702.63 2025-01-18T10:31:45Z 1701.67 2025-01-18T10:31:51Z 1699.27 2025-01-18T10:32:04Z 1696.38 2025-01-18T10:32:20Z 1693.98 2025-01-18T10:32:35Z 1692.06 2025-01-18T10:32:49Z 1689.65 2025-01-18T10:33:01Z 1686.29 2025-01-18T10:33:16Z 1683.41 2025-01-18T10:33:33Z 1681.48 2025-01-18T10:33:45Z 1680.04 2025-01-18T10:33:51Z 1678.6 2025-01-18T10:34:09Z 1679.08 2025-01-18T10:34:15Z 1680.04 2025-01-18T10:34:17Z 1681.96 2025-01-18T10:34:30Z 1682.93 2025-01-18T10:34:42Z 1683.89 2025-01-18T10:34:52Z 1684.85 2025-01-18T10:35:07Z 1685.81 2025-01-18T10:35:22Z 1686.77 2025-01-18T10:35:26Z 1688.21 2025-01-18T10:35:39Z 1689.17 2025-01-18T10:35:49Z 1690.62 2025-01-18T10:36:02Z 1693.02 2025-01-18T10:36:17Z 1694.46 2025-01-18T10:36:31Z 1696.38 2025-01-18T10:36:46Z 1697.83 2025-01-18T10:37:01Z 1699.27 2025-01-18T10:37:16Z 1698.79 2025-01-18T10:37:18Z 1700.71 2025-01-18T10:37:34Z 1702.63 2025-01-18T10:37:48Z 1704.55 2025-01-18T10:38:02Z 1706 2025-01-18T10:38:18Z 1707.92 2025-01-18T10:38:31Z 1709.84 2025-01-18T10:38:45Z 1711.76 2025-01-18T10:38:58Z 1714.17 2025-01-18T10:39:16Z 1715.13 2025-01-18T10:39:27Z 1717.53 2025-01-18T10:39:42Z 1719.46 2025-01-18T10:39:57Z 1720.9 2025-01-18T10:40:12Z 1722.82 2025-01-18T10:40:27Z 1724.74 2025-01-18T10:40:40Z 1726.67 2025-01-18T10:40:53Z 1727.63 2025-01-18T10:41:07Z 1729.55 2025-01-18T10:41:21Z 1730.99 2025-01-18T10:41:33Z 1732.43 2025-01-18T10:41:46Z 1733.88 2025-01-18T10:41:59Z 1735.8 2025-01-18T10:42:11Z 1737.24 2025-01-18T10:42:22Z 1738.68 2025-01-18T10:42:34Z 1740.6 2025-01-18T10:42:49Z 1742.53 2025-01-18T10:43:02Z 1743.97 2025-01-18T10:43:14Z 1745.89 2025-01-18T10:43:27Z 1746.85 2025-01-18T10:43:42Z 1748.29 2025-01-18T10:43:56Z 1749.26 2025-01-18T10:44:09Z 1750.7 2025-01-18T10:44:24Z 1752.62 2025-01-18T10:44:38Z 1754.54 2025-01-18T10:44:53Z 1755.02 2025-01-18T10:45:08Z 1755.02 2025-01-18T10:45:32Z 1755.5 2025-01-18T10:45:48Z 1756.95 2025-01-18T10:46:01Z 1758.39 2025-01-18T10:46:14Z 1760.31 2025-01-18T10:46:27Z 1762.23 2025-01-18T10:46:37Z 1763.2 2025-01-18T10:46:50Z 1764.64 2025-01-18T10:47:01Z 1766.56 2025-01-18T10:47:15Z 1767.52 2025-01-18T10:47:25Z 1768.96 2025-01-18T10:47:39Z 1769.92 2025-01-18T10:47:51Z 1771.85 2025-01-18T10:48:04Z 1772.81 2025-01-18T10:48:18Z 1774.25 2025-01-18T10:48:30Z 1776.17 2025-01-18T10:48:43Z 1777.13 2025-01-18T10:48:54Z 1779.06 2025-01-18T10:49:10Z 1780.98 2025-01-18T10:49:23Z 1782.9 2025-01-18T10:49:39Z 1784.34 2025-01-18T10:49:53Z 1786.27 2025-01-18T10:50:06Z 1788.67 2025-01-18T10:50:20Z 1790.59 2025-01-18T10:50:35Z 1792.52 2025-01-18T10:50:48Z 1794.44 2025-01-18T10:51:04Z 1797.32 2025-01-18T10:51:17Z 1798.28 2025-01-18T10:51:29Z 1800.21 2025-01-18T10:51:41Z 1802.13 2025-01-18T10:51:56Z 1803.57 2025-01-18T10:52:08Z 1805.01 2025-01-18T10:52:23Z 1807.42 2025-01-18T10:52:38Z 1809.34 2025-01-18T10:52:52Z 1810.78 2025-01-18T10:53:06Z 1812.22 2025-01-18T10:53:18Z 1813.66 2025-01-18T10:53:30Z 1815.11 2025-01-18T10:53:41Z 1816.55 2025-01-18T10:53:55Z 1817.51 2025-01-18T10:54:09Z 1819.43 2025-01-18T10:54:26Z 1820.87 2025-01-18T10:54:41Z 1820.87 2025-01-18T10:55:04Z 1820.87 2025-01-18T10:55:33Z 1820.87 2025-01-18T10:55:50Z 1820.87 2025-01-18T10:56:26Z 1820.87 2025-01-18T10:56:52Z 1820.87 2025-01-18T10:57:24Z 1820.87 2025-01-18T10:57:45Z 1820.87 2025-01-18T10:58:26Z 1820.87 2025-01-18T10:59:00Z 1822.32 2025-01-18T10:59:20Z 1825.2 2025-01-18T10:59:29Z 1826.16 2025-01-18T10:59:50Z 1828.08 2025-01-18T11:00:05Z 1830.01 2025-01-18T11:00:21Z 1830.97 2025-01-18T11:00:33Z 1832.89 2025-01-18T11:00:46Z 1834.33 2025-01-18T11:00:59Z 1835.77 2025-01-18T11:01:12Z 1838.18 2025-01-18T11:01:26Z 1839.62 2025-01-18T11:01:39Z 1841.06 2025-01-18T11:01:54Z 1842.98 2025-01-18T11:02:07Z 1844.43 2025-01-18T11:02:20Z 1845.87 2025-01-18T11:02:31Z 1847.31 2025-01-18T11:02:45Z 1849.23 2025-01-18T11:02:57Z 1851.16 2025-01-18T11:03:11Z 1852.6 2025-01-18T11:03:25Z 1854.52 2025-01-18T11:03:40Z 1855.96 2025-01-18T11:03:54Z 1858.37 2025-01-18T11:04:09Z 1860.29 2025-01-18T11:04:21Z 1861.73 2025-01-18T11:04:31Z 1863.65 2025-01-18T11:04:46Z 1865.58 2025-01-18T11:04:58Z 1867.02 2025-01-18T11:05:11Z 1868.46 2025-01-18T11:05:24Z 1869.9 2025-01-18T11:05:35Z 1871.34 2025-01-18T11:05:48Z 1873.27 2025-01-18T11:06:02Z 1875.19 2025-01-18T11:06:16Z 1877.11 2025-01-18T11:06:31Z 1879.51 2025-01-18T11:06:46Z 1880 2025-01-18T11:07:05Z 1881.92 2025-01-18T11:07:16Z 1883.84 2025-01-18T11:07:29Z 1885.76 2025-01-18T11:07:44Z 1888.17 2025-01-18T11:07:58Z 1890.57 2025-01-18T11:08:14Z 1891.53 2025-01-18T11:08:26Z 1892.49 2025-01-18T11:08:39Z 1892.49 2025-01-18T11:08:52Z 1892.49 2025-01-18T11:09:11Z 1892.49 2025-01-18T11:09:27Z 1892.49 2025-01-18T11:09:42Z 1892.49 2025-01-18T11:09:54Z 1892.97 2025-01-18T11:10:08Z 1892.97 2025-01-18T11:10:23Z 1892.97 2025-01-18T11:10:30Z 1894.42 2025-01-18T11:10:50Z 1894.9 2025-01-18T11:10:55Z 1894.9 2025-01-18T11:10:58Z 1896.34 2025-01-18T11:11:10Z 1896.82 2025-01-18T11:11:16Z 1897.78 2025-01-18T11:11:28Z 1897.78 2025-01-18T11:11:31Z 1898.26 2025-01-18T11:11:33Z 1899.7 2025-01-18T11:11:50Z 1900.66 2025-01-18T11:12:07Z 1901.14 2025-01-18T11:12:14Z 1901.14 2025-01-18T11:12:27Z 1901.14 2025-01-18T11:12:50Z 1901.14 2025-01-18T11:13:18Z 1901.63 2025-01-18T11:13:44Z 1901.14 2025-01-18T11:14:12Z 1901.14 2025-01-18T11:14:45Z 1901.14 2025-01-18T11:14:57Z 1901.14 2025-01-18T11:14:58Z 1901.14 2025-01-18T11:15:15Z 1901.14 2025-01-18T11:15:30Z 1901.14 2025-01-18T11:15:48Z 1901.14 2025-01-18T11:16:03Z 1901.14 2025-01-18T11:16:21Z 1901.14 2025-01-18T11:16:32Z 1901.14 2025-01-18T11:16:48Z 1901.14 2025-01-18T11:17:03Z 1899.7 2025-01-18T11:17:14Z 1899.7 2025-01-18T11:17:25Z 1899.7 2025-01-18T11:17:39Z 1899.7 2025-01-18T11:17:50Z 1900.66 2025-01-18T11:18:07Z 1901.63 2025-01-18T11:18:20Z 1902.11 2025-01-18T11:18:32Z 1900.66 2025-01-18T11:18:56Z 1900.66 2025-01-18T11:19:31Z 1900.66 2025-01-18T11:20:06Z 1900.66 2025-01-18T11:20:34Z 1900.66 2025-01-18T11:21:00Z 1900.18 2025-01-18T11:21:19Z 1900.18 2025-01-18T11:21:46Z 1900.18 2025-01-18T11:22:26Z 1900.18 2025-01-18T11:22:51Z 1900.18 2025-01-18T11:23:13Z 1899.7 2025-01-18T11:23:50Z 1899.7 2025-01-18T11:24:16Z 1899.7 2025-01-18T11:24:49Z 1899.7 2025-01-18T11:25:24Z 1899.22 2025-01-18T11:26:04Z 1899.22 2025-01-18T11:26:40Z 1899.22 2025-01-18T11:27:16Z 1900.18 2025-01-18T11:27:41Z 1900.18 2025-01-18T11:28:15Z 1900.18 2025-01-18T11:28:49Z 1900.18 2025-01-18T11:29:24Z 1899.7 2025-01-18T11:29:57Z 1899.7 2025-01-18T11:30:25Z 1900.18 2025-01-18T11:30:53Z 1900.18 2025-01-18T11:31:33Z 1899.7 2025-01-18T11:32:02Z 1900.18 2025-01-18T11:32:38Z 1900.18 2025-01-18T11:33:01Z 1900.18 2025-01-18T11:33:30Z 1900.18 2025-01-18T11:33:58Z 1899.7 2025-01-18T11:34:30Z 1900.18 2025-01-18T11:35:14Z 1900.18 2025-01-18T11:35:44Z 1899.7 2025-01-18T11:36:07Z 1899.7 2025-01-18T11:36:32Z 1899.7 2025-01-18T11:37:09Z 1900.18 2025-01-18T11:37:44Z 1899.7 2025-01-18T11:38:16Z 1899.7 2025-01-18T11:38:47Z 1899.7 2025-01-18T11:39:16Z 1899.7 2025-01-18T11:39:44Z 1899.7 2025-01-18T11:40:20Z 1899.7 2025-01-18T11:40:49Z 1899.22 2025-01-18T11:41:22Z 1899.22 2025-01-18T11:41:57Z 1899.7 2025-01-18T11:42:35Z 1899.22 2025-01-18T11:43:07Z 1899.22 2025-01-18T11:43:44Z 1899.22 2025-01-18T11:44:18Z 1899.22 2025-01-18T11:44:49Z 1899.22 2025-01-18T11:45:29Z 1898.74 2025-01-18T11:46:00Z 1898.74 2025-01-18T11:46:38Z 1899.22 2025-01-18T11:47:11Z 1899.22 2025-01-18T11:47:46Z 1899.22 2025-01-18T11:48:10Z 1898.74 2025-01-18T11:48:43Z 1898.74 2025-01-18T11:49:14Z 1898.74 2025-01-18T11:49:45Z 1898.74 2025-01-18T11:50:26Z 1899.22 2025-01-18T11:51:02Z 1898.74 2025-01-18T11:51:35Z 1898.74 2025-01-18T11:52:14Z 1898.74 2025-01-18T11:52:47Z 1898.74 2025-01-18T11:53:22Z 1898.26 2025-01-18T11:53:56Z 1898.26 2025-01-18T11:54:28Z 1898.26 2025-01-18T11:55:01Z 1898.26 2025-01-18T11:55:36Z 1898.26 2025-01-18T11:56:08Z 1898.74 2025-01-18T11:56:42Z 1898.74 2025-01-18T11:57:13Z 1898.74 2025-01-18T11:57:48Z 1898.26 2025-01-18T11:58:21Z 1898.74 2025-01-18T11:58:50Z 1898.74 2025-01-18T11:59:28Z 1898.74 2025-01-18T11:59:54Z 1898.74 2025-01-18T12:00:33Z 1899.7 2025-01-18T12:00:55Z 1899.7 2025-01-18T12:01:18Z 1898.74 2025-01-18T12:01:34Z 1898.74 2025-01-18T12:02:03Z 1898.26 2025-01-18T12:02:44Z 1898.26 2025-01-18T12:03:04Z 1898.26 2025-01-18T12:03:28Z 1898.26 2025-01-18T12:04:00Z 1898.26 2025-01-18T12:04:26Z 1898.26 2025-01-18T12:04:57Z 1899.22 2025-01-18T12:05:21Z 1899.22 2025-01-18T12:05:43Z 1899.22 2025-01-18T12:06:04Z 1897.78 2025-01-18T12:06:10Z 1897.3 2025-01-18T12:06:12Z 1894.9 2025-01-18T12:06:25Z 1891.53 2025-01-18T12:06:41Z 1888.17 2025-01-18T12:06:55Z 1886.24 2025-01-18T12:07:04Z 1882.88 2025-01-18T12:07:21Z 1882.4 2025-01-18T12:07:25Z 1880.48 2025-01-18T12:07:37Z 1878.55 2025-01-18T12:07:46Z 1878.07 2025-01-18T12:07:50Z 1875.19 2025-01-18T12:08:08Z 1872.3 2025-01-18T12:08:24Z 1869.9 2025-01-18T12:08:41Z 1868.46 2025-01-18T12:08:59Z 1868.46 2025-01-18T12:09:01Z 1867.5 2025-01-18T12:09:10Z 1864.61 2025-01-18T12:09:27Z 1863.17 2025-01-18T12:09:39Z 1861.25 2025-01-18T12:09:52Z 1858.85 2025-01-18T12:10:08Z 1856.44 2025-01-18T12:10:22Z 1854.04 2025-01-18T12:10:36Z 1853.08 2025-01-18T12:10:40Z 1852.6 2025-01-18T12:10:44Z 1849.71 2025-01-18T12:10:58Z 1849.23 2025-01-18T12:11:01Z 1847.79 2025-01-18T12:11:10Z 1844.43 2025-01-18T12:11:23Z 1842.98 2025-01-18T12:11:36Z 1839.62 2025-01-18T12:11:50Z 1837.7 2025-01-18T12:11:58Z 1837.22 2025-01-18T12:12:02Z 1834.81 2025-01-18T12:12:22Z 1832.89 2025-01-18T12:12:30Z 1830.49 2025-01-18T12:12:44Z 1830.01 2025-01-18T12:12:49Z 1827.12 2025-01-18T12:13:09Z 1823.76 2025-01-18T12:13:29Z 1821.35 2025-01-18T12:13:48Z 1818.95 2025-01-18T12:14:05Z 1816.07 2025-01-18T12:14:28Z 1812.7 2025-01-18T12:14:48Z 1809.34 2025-01-18T12:15:09Z 1807.9 2025-01-18T12:15:29Z 1806.45 2025-01-18T12:15:42Z 1803.57 2025-01-18T12:15:59Z 1801.65 2025-01-18T12:16:16Z 1799.73 2025-01-18T12:16:31Z 1799.73 2025-01-18T12:16:34Z 1799.24 2025-01-18T12:16:38Z 1798.28 2025-01-18T12:16:48Z 1795.4 2025-01-18T12:17:06Z 1795.4 2025-01-18T12:17:07Z 1793.48 2025-01-18T12:17:27Z 1792.52 2025-01-18T12:17:43Z 1792.52 2025-01-18T12:18:01Z 1792.52 2025-01-18T12:18:04Z 1792.52 2025-01-18T12:18:12Z 1792.52 2025-01-18T12:18:16Z 1792.52 2025-01-18T12:18:21Z 1793.48 2025-01-18T12:18:38Z 1793.48 2025-01-18T12:18:46Z 1794.44 2025-01-18T12:18:55Z 1794.92 2025-01-18T12:18:57Z 1796.84 2025-01-18T12:19:13Z 1797.32 2025-01-18T12:19:17Z 1799.24 2025-01-18T12:19:33Z 1800.21 2025-01-18T12:19:39Z 1802.13 2025-01-18T12:19:54Z 1804.05 2025-01-18T12:20:08Z 1805.01 2025-01-18T12:20:17Z 1806.45 2025-01-18T12:20:31Z 1806.45 2025-01-18T12:20:33Z 1806.45 2025-01-18T12:20:35Z 1807.42 2025-01-18T12:20:39Z 1808.86 2025-01-18T12:20:54Z 1809.82 2025-01-18T12:21:07Z 1810.3 2025-01-18T12:21:16Z 1811.26 2025-01-18T12:21:30Z 1811.26 2025-01-18T12:21:32Z 1811.26 2025-01-18T12:21:35Z 1812.22 2025-01-18T12:21:42Z 1812.7 2025-01-18T12:21:48Z 1814.63 2025-01-18T12:22:03Z 1815.59 2025-01-18T12:22:09Z 1817.03 2025-01-18T12:22:21Z 1818.47 2025-01-18T12:22:36Z 1820.39 2025-01-18T12:22:49Z 1821.35 2025-01-18T12:23:02Z 1822.8 2025-01-18T12:23:16Z 1824.72 2025-01-18T12:23:30Z 1825.68 2025-01-18T12:23:43Z 1828.08 2025-01-18T12:23:56Z 1829.53 2025-01-18T12:24:08Z 1830.49 2025-01-18T12:24:20Z 1832.41 2025-01-18T12:24:33Z 1833.85 2025-01-18T12:24:46Z 1835.77 2025-01-18T12:24:59Z 1837.7 2025-01-18T12:25:15Z 1839.62 2025-01-18T12:25:28Z 1840.58 2025-01-18T12:25:42Z 1842.02 2025-01-18T12:25:55Z 1843.47 2025-01-18T12:26:08Z 1845.39 2025-01-18T12:26:22Z 1847.79 2025-01-18T12:26:37Z 1849.23 2025-01-18T12:26:51Z 1849.71 2025-01-18T12:27:06Z 1850.68 2025-01-18T12:27:23Z 1852.6 2025-01-18T12:27:35Z 1855 2025-01-18T12:27:49Z 1856.92 2025-01-18T12:28:02Z 1858.37 2025-01-18T12:28:15Z 1860.77 2025-01-18T12:28:28Z 1862.21 2025-01-18T12:28:40Z 1863.65 2025-01-18T12:28:52Z 1865.58 2025-01-18T12:29:05Z 1866.06 2025-01-18T12:29:15Z 1868.46 2025-01-18T12:29:26Z 1868.94 2025-01-18T12:29:38Z 1870.38 2025-01-18T12:29:51Z 1872.3 2025-01-18T12:30:05Z 1873.75 2025-01-18T12:30:18Z 1876.15 2025-01-18T12:30:32Z 1877.11 2025-01-18T12:30:45Z 1878.55 2025-01-18T12:30:57Z 1880 2025-01-18T12:31:11Z 1881.44 2025-01-18T12:31:23Z 1883.36 2025-01-18T12:31:36Z 1884.8 2025-01-18T12:31:49Z 1886.24 2025-01-18T12:32:03Z 1887.21 2025-01-18T12:32:15Z 1888.65 2025-01-18T12:32:28Z 1890.09 2025-01-18T12:32:41Z 1891.05 2025-01-18T12:32:54Z 1892.01 2025-01-18T12:33:05Z 1893.45 2025-01-18T12:33:19Z 1894.9 2025-01-18T12:33:31Z 1896.34 2025-01-18T12:33:42Z 1897.3 2025-01-18T12:33:54Z 1898.74 2025-01-18T12:34:06Z 1899.7 2025-01-18T12:34:19Z 1901.14 2025-01-18T12:34:30Z 1902.59 2025-01-18T12:34:43Z 1904.03 2025-01-18T12:34:56Z 1904.99 2025-01-18T12:35:08Z 1906.43 2025-01-18T12:35:19Z 1907.87 2025-01-18T12:35:33Z 1909.32 2025-01-18T12:35:46Z 1910.76 2025-01-18T12:35:58Z 1912.68 2025-01-18T12:36:12Z 1915.08 2025-01-18T12:36:27Z 1916.04 2025-01-18T12:36:40Z 1917.01 2025-01-18T12:36:52Z 1918.93 2025-01-18T12:37:04Z 1920.37 2025-01-18T12:37:17Z 1921.33 2025-01-18T12:37:30Z 1922.77 2025-01-18T12:37:44Z 1924.22 2025-01-18T12:37:57Z 1925.18 2025-01-18T12:38:13Z 1926.14 2025-01-18T12:38:28Z 1925.66 2025-01-18T12:38:57Z 1925.66 2025-01-18T12:39:27Z 1925.66 2025-01-18T12:39:58Z 1925.66 2025-01-18T12:40:27Z 1925.66 2025-01-18T12:40:58Z 1925.66 2025-01-18T12:41:34Z 1927.1 2025-01-18T12:41:48Z 1929.02 2025-01-18T12:42:01Z 1930.46 2025-01-18T12:42:14Z 1932.39 2025-01-18T12:42:27Z 1934.31 2025-01-18T12:42:40Z 1935.75 2025-01-18T12:42:54Z 1937.67 2025-01-18T12:43:09Z 1939.6 2025-01-18T12:43:25Z 1941.04 2025-01-18T12:43:39Z 1942.48 2025-01-18T12:43:52Z 1943.92 2025-01-18T12:44:06Z 1944.88 2025-01-18T12:44:19Z 1945.36 2025-01-18T12:44:27Z 1946.81 2025-01-18T12:44:40Z 1948.25 2025-01-18T12:44:53Z 1949.21 2025-01-18T12:45:06Z 1950.17 2025-01-18T12:45:18Z 1950.65 2025-01-18T12:45:31Z 1950.65 2025-01-18T12:45:41Z 1951.61 2025-01-18T12:45:46Z 1952.09 2025-01-18T12:46:00Z 1953.06 2025-01-18T12:46:13Z 1954.02 2025-01-18T12:46:25Z 1954.02 2025-01-18T12:46:39Z 1954.02 2025-01-18T12:46:51Z 1954.02 2025-01-18T12:47:20Z 1954.5 2025-01-18T12:47:40Z 1954.02 2025-01-18T12:48:11Z 1954.02 2025-01-18T12:48:42Z 1954.02 2025-01-18T12:49:13Z 1954.02 2025-01-18T12:49:42Z 1954.02 2025-01-18T12:50:04Z 1954.02 2025-01-18T12:50:30Z 1954.5 2025-01-18T12:50:57Z 1953.06 2025-01-18T12:51:25Z 1953.06 2025-01-18T12:51:50Z 1953.06 2025-01-18T12:52:19Z 1952.57 2025-01-18T12:52:37Z 1952.57 2025-01-18T12:53:10Z 1952.57 2025-01-18T12:53:46Z 1952.57 2025-01-18T12:54:22Z 1952.09 2025-01-18T12:54:53Z 1952.09 2025-01-18T12:55:18Z 1952.09 2025-01-18T12:55:20Z 1952.09 2025-01-18T12:55:25Z 1951.13 2025-01-18T12:55:41Z 1948.73 2025-01-18T12:55:59Z 1947.29 2025-01-18T12:56:13Z 1944.4 2025-01-18T12:56:34Z 1942.96 2025-01-18T12:56:43Z 1941.04 2025-01-18T12:56:56Z 1938.16 2025-01-18T12:57:16Z 1935.27 2025-01-18T12:57:35Z 1933.35 2025-01-18T12:57:52Z 1931.43 2025-01-18T12:58:10Z 1929.02 2025-01-18T12:58:29Z 1928.06 2025-01-18T12:58:46Z 1925.18 2025-01-18T12:59:06Z 1923.74 2025-01-18T12:59:23Z 1922.29 2025-01-18T12:59:41Z 1919.41 2025-01-18T12:59:59Z 1918.45 2025-01-18T13:00:17Z 1917.49 2025-01-18T13:00:33Z 1916.04 2025-01-18T13:00:48Z 1915.56 2025-01-18T13:01:01Z 1915.56 2025-01-18T13:01:02Z 1914.12 2025-01-18T13:01:17Z 1913.16 2025-01-18T13:01:34Z 1913.16 2025-01-18T13:01:41Z 1913.16 2025-01-18T13:01:58Z 1911.72 2025-01-18T13:02:15Z 1909.8 2025-01-18T13:02:33Z 1908.35 2025-01-18T13:02:47Z 1906.91 2025-01-18T13:03:01Z 1905.47 2025-01-18T13:03:16Z 1903.55 2025-01-18T13:03:32Z 1903.55 2025-01-18T13:03:33Z 1902.11 2025-01-18T13:03:48Z 1900.66 2025-01-18T13:04:07Z 1900.18 2025-01-18T13:04:24Z 1898.26 2025-01-18T13:04:42Z 1896.34 2025-01-18T13:05:01Z 1894.42 2025-01-18T13:05:23Z 1892.01 2025-01-18T13:05:45Z 1888.65 2025-01-18T13:06:05Z 1888.65 2025-01-18T13:06:07Z 1885.76 2025-01-18T13:06:30Z 1885.28 2025-01-18T13:06:37Z 1884.32 2025-01-18T13:06:59Z 1882.4 2025-01-18T13:07:17Z 1880.48 2025-01-18T13:07:34Z 1879.51 2025-01-18T13:07:49Z 1879.03 2025-01-18T13:08:07Z 1879.03 2025-01-18T13:08:40Z 1879.03 2025-01-18T13:09:12Z 1879.03 2025-01-18T13:09:42Z 1879.03 2025-01-18T13:10:15Z 1879.03 2025-01-18T13:10:53Z 1879.03 2025-01-18T13:11:13Z 1878.55 2025-01-18T13:11:29Z 1877.11 2025-01-18T13:11:47Z 1876.63 2025-01-18T13:11:49Z 1874.71 2025-01-18T13:12:09Z 1873.75 2025-01-18T13:12:27Z 1873.75 2025-01-18T13:12:40Z 1872.79 2025-01-18T13:13:02Z 1872.3 2025-01-18T13:13:11Z 1871.34 2025-01-18T13:13:30Z 1868.94 2025-01-18T13:13:52Z 1867.02 2025-01-18T13:14:10Z 1864.13 2025-01-18T13:14:28Z 1862.21 2025-01-18T13:14:45Z 1861.25 2025-01-18T13:15:07Z 1860.29 2025-01-18T13:15:23Z 1859.81 2025-01-18T13:15:44Z 1859.81 2025-01-18T13:15:45Z 1858.85 2025-01-18T13:16:05Z 1857.89 2025-01-18T13:16:26Z 1855.96 2025-01-18T13:16:46Z 1855.96 2025-01-18T13:16:57Z 1855.48 2025-01-18T13:17:08Z 1854.52 2025-01-18T13:17:26Z 1854.04 2025-01-18T13:17:42Z 1854.04 2025-01-18T13:17:58Z 1853.08 2025-01-18T13:18:16Z 1850.19 2025-01-18T13:18:35Z 1848.27 2025-01-18T13:18:51Z 1847.79 2025-01-18T13:18:56Z 1844.91 2025-01-18T13:19:17Z 1841.54 2025-01-18T13:19:34Z 1841.54 2025-01-18T13:19:35Z 1840.58 2025-01-18T13:19:55Z 1840.58 2025-01-18T13:20:10Z 1839.62 2025-01-18T13:20:27Z 1839.62 2025-01-18T13:20:41Z 1841.54 2025-01-18T13:20:56Z 1841.54 2025-01-18T13:21:11Z 1841.54 2025-01-18T13:21:24Z 1841.54 2025-01-18T13:21:39Z 1841.54 2025-01-18T13:21:56Z 1842.5 2025-01-18T13:22:11Z 1844.43 2025-01-18T13:22:29Z 1845.87 2025-01-18T13:22:41Z 1846.83 2025-01-18T13:22:55Z 1848.27 2025-01-18T13:23:07Z 1849.23 2025-01-18T13:23:21Z 1851.16 2025-01-18T13:23:35Z 1851.64 2025-01-18T13:23:51Z 1851.64 2025-01-18T13:24:06Z 1850.19 2025-01-18T13:24:22Z 1847.79 2025-01-18T13:24:43Z 1845.87 2025-01-18T13:25:05Z 1842.5 2025-01-18T13:25:24Z 1842.02 2025-01-18T13:25:40Z 1841.54 2025-01-18T13:26:12Z 1841.54 2025-01-18T13:26:45Z 1841.06 2025-01-18T13:26:57Z 1840.1 2025-01-18T13:27:01Z 1839.62 2025-01-18T13:27:07Z 1838.66 2025-01-18T13:27:12Z 1836.74 2025-01-18T13:27:26Z 1834.33 2025-01-18T13:27:36Z 1832.41 2025-01-18T13:27:46Z 1829.05 2025-01-18T13:28:02Z 1829.05 2025-01-18T13:28:03Z 1825.68 2025-01-18T13:28:19Z 1825.68 2025-01-18T13:28:22Z 1824.72 2025-01-18T13:28:27Z 1824.24 2025-01-18T13:28:32Z 1821.35 2025-01-18T13:28:45Z 1817.99 2025-01-18T13:29:02Z 1814.63 2025-01-18T13:29:17Z 1812.22 2025-01-18T13:29:28Z 1811.26 2025-01-18T13:29:33Z 1807.42 2025-01-18T13:29:47Z 1806.45 2025-01-18T13:29:52Z 1803.09 2025-01-18T13:30:08Z 1800.69 2025-01-18T13:30:24Z 1800.21 2025-01-18T13:30:26Z 1798.76 2025-01-18T13:30:39Z 1795.88 2025-01-18T13:30:53Z 1792.52 2025-01-18T13:31:10Z 1792.52 2025-01-18T13:31:11Z 1789.15 2025-01-18T13:31:31Z 1785.79 2025-01-18T13:31:44Z 1782.42 2025-01-18T13:31:59Z 1779.54 2025-01-18T13:32:15Z 1776.17 2025-01-18T13:32:33Z 1773.29 2025-01-18T13:32:47Z 1769.92 2025-01-18T13:33:00Z 1766.56 2025-01-18T13:33:16Z 1764.64 2025-01-18T13:33:34Z 1763.2 2025-01-18T13:33:48Z 1763.2 2025-01-18T13:34:09Z 1762.23 2025-01-18T13:34:28Z 1761.75 2025-01-18T13:34:50Z 1761.75 2025-01-18T13:35:08Z 1761.27 2025-01-18T13:35:12Z 1759.83 2025-01-18T13:35:25Z 1759.83 2025-01-18T13:35:41Z 1759.83 2025-01-18T13:36:04Z 1759.83 2025-01-18T13:36:18Z 1759.83 2025-01-18T13:36:52Z 1760.79 2025-01-18T13:37:01Z 1761.27 2025-01-18T13:37:15Z 1762.71 2025-01-18T13:37:26Z 1761.27 2025-01-18T13:37:30Z 1761.27 2025-01-18T13:37:55Z 1762.71 2025-01-18T13:38:03Z 1762.71 2025-01-18T13:38:23Z 1762.71 2025-01-18T13:38:47Z 1761.27 2025-01-18T13:38:54Z 1760.31 2025-01-18T13:39:09Z 1758.39 2025-01-18T13:39:25Z 1755.99 2025-01-18T13:39:34Z 1753.1 2025-01-18T13:39:49Z 1750.22 2025-01-18T13:40:02Z 1748.29 2025-01-18T13:40:16Z 1745.89 2025-01-18T13:40:31Z 1743.01 2025-01-18T13:40:46Z 1741.57 2025-01-18T13:40:58Z 1738.68 2025-01-18T13:41:13Z 1736.28 2025-01-18T13:41:27Z 1735.32 2025-01-18T13:41:31Z 1732.43 2025-01-18T13:41:46Z 1730.03 2025-01-18T13:41:59Z 1726.67 2025-01-18T13:42:10Z 1724.74 2025-01-18T13:42:19Z 1722.82 2025-01-18T13:42:30Z 1720.42 2025-01-18T13:42:43Z 1717.05 2025-01-18T13:42:55Z 1714.65 2025-01-18T13:43:09Z 1712.25 2025-01-18T13:43:24Z 1709.84 2025-01-18T13:43:38Z 1707.44 2025-01-18T13:43:51Z 1705.04 2025-01-18T13:44:02Z 1703.11 2025-01-18T13:44:16Z 1701.19 2025-01-18T13:44:31Z 1700.23 2025-01-18T13:44:37Z 1699.27 2025-01-18T13:44:39Z 1698.79 2025-01-18T13:44:49Z 1697.83 2025-01-18T13:45:02Z 1696.86 2025-01-18T13:45:18Z 1694.94 2025-01-18T13:45:34Z 1693.98 2025-01-18T13:45:49Z 1692.54 2025-01-18T13:46:04Z 1690.62 2025-01-18T13:46:16Z 1688.69 2025-01-18T13:46:32Z 1688.69 2025-01-18T13:46:34Z 1688.69 2025-01-18T13:46:52Z 1688.69 2025-01-18T13:46:56Z 1688.69 2025-01-18T13:47:13Z 1688.21 2025-01-18T13:47:28Z 1688.21 2025-01-18T13:47:29Z 1685.81 2025-01-18T13:47:42Z 1682.93 2025-01-18T13:47:57Z 1681.96 2025-01-18T13:48:09Z 1679.56 2025-01-18T13:48:22Z 1679.08 2025-01-18T13:48:25Z 1676.68 2025-01-18T13:48:41Z 1676.2 2025-01-18T13:48:59Z 1674.27 2025-01-18T13:49:17Z 1673.31 2025-01-18T13:49:34Z 1673.31 2025-01-18T13:49:37Z 1674.27 2025-01-18T13:49:39Z 1671.87 2025-01-18T13:49:55Z 1668.51 2025-01-18T13:50:08Z 1665.14 2025-01-18T13:50:20Z 1662.74 2025-01-18T13:50:32Z 1659.37 2025-01-18T13:50:45Z 1656.49 2025-01-18T13:50:58Z 1653.6 2025-01-18T13:51:09Z 1651.68 2025-01-18T13:51:22Z 1651.2 2025-01-18T13:51:37Z 1651.2 2025-01-18T13:51:59Z 1651.2 2025-01-18T13:52:26Z 1651.2 2025-01-18T13:52:51Z 1651.2 2025-01-18T13:53:23Z 1651.2 2025-01-18T13:53:51Z 1650.72 2025-01-18T13:54:03Z 1650.24 2025-01-18T13:54:15Z 1648.8 2025-01-18T13:54:29Z 1648.8 2025-01-18T13:54:40Z 1647.36 2025-01-18T13:54:53Z 1646.88 2025-01-18T13:55:02Z 1646.4 2025-01-18T13:55:06Z 1646.4 2025-01-18T13:55:20Z 1646.4 2025-01-18T13:55:22Z 1646.4 2025-01-18T13:55:37Z 1646.4 2025-01-18T13:55:41Z 1647.36 2025-01-18T13:55:50Z 1647.36 2025-01-18T13:55:52Z 1645.91 2025-01-18T13:56:05Z 1645.91 2025-01-18T13:56:08Z 1645.91 2025-01-18T13:56:22Z 1645.43 2025-01-18T13:56:32Z 1645.43 2025-01-18T13:56:34Z 1645.43 2025-01-18T13:56:48Z 1645.43 2025-01-18T13:56:55Z 1645.43 2025-01-18T13:57:02Z 1646.88 2025-01-18T13:57:07Z 1646.88 2025-01-18T13:57:18Z 1646.88 2025-01-18T13:57:22Z 1646.88 2025-01-18T13:57:24Z 1647.36 2025-01-18T13:57:41Z 1647.36 2025-01-18T13:57:55Z 1647.36 2025-01-18T13:58:08Z 1647.84 2025-01-18T13:58:14Z 1647.84 2025-01-18T13:58:19Z 1645.43 2025-01-18T13:58:34Z 1645.43 2025-01-18T13:58:42Z 1644.95 2025-01-18T13:58:44Z 1644.47 2025-01-18T13:58:58Z 1643.99 2025-01-18T13:59:05Z 1643.03 2025-01-18T13:59:09Z 1641.59 2025-01-18T13:59:24Z 1641.11 2025-01-18T13:59:56Z 1639.19 2025-01-18T14:00:11Z 1637.74 2025-01-18T14:00:26Z 1636.78 2025-01-18T14:00:40Z 1636.3 2025-01-18T14:00:53Z 1636.3 2025-01-18T14:01:15Z 1634.38 2025-01-18T14:01:29Z 1632.94 2025-01-18T14:01:43Z 1631.01 2025-01-18T14:01:56Z 1628.13 2025-01-18T14:02:09Z 1627.65 2025-01-18T14:02:21Z 1626.21 2025-01-18T14:02:35Z 1625.73 2025-01-18T14:02:39Z 1626.69 2025-01-18T14:02:55Z 1627.65 2025-01-18T14:03:10Z 1629.09 2025-01-18T14:03:27Z 1627.65 2025-01-18T14:03:30Z 1627.65 2025-01-18T14:03:38Z 1626.69 2025-01-18T14:03:55Z 1624.28 2025-01-18T14:04:09Z 1623.8 2025-01-18T14:04:15Z 1622.84 2025-01-18T14:04:19Z 1621.4 2025-01-18T14:04:24Z 1619.48 2025-01-18T14:04:40Z 1619 2025-01-18T14:04:43Z 1618.04 2025-01-18T14:04:56Z 1615.63 2025-01-18T14:05:12Z 1612.75 2025-01-18T14:05:30Z 1611.31 2025-01-18T14:05:37Z 1610.35 2025-01-18T14:05:52Z 1608.9 2025-01-18T14:05:56Z 1608.9 2025-01-18T14:06:01Z 1607.46 2025-01-18T14:06:14Z 1607.46 2025-01-18T14:06:16Z 1604.1 2025-01-18T14:06:32Z 1603.62 2025-01-18T14:06:34Z 1602.17 2025-01-18T14:06:47Z 1602.17 2025-01-18T14:06:51Z 1600.25 2025-01-18T14:07:06Z 1598.33 2025-01-18T14:07:21Z 1596.41 2025-01-18T14:07:35Z 1596.41 2025-01-18T14:07:39Z 1596.41 2025-01-18T14:07:42Z 1597.85 2025-01-18T14:07:56Z 1596.41 2025-01-18T14:08:14Z 1595.93 2025-01-18T14:08:30Z 1594.48 2025-01-18T14:08:47Z 1594 2025-01-18T14:09:00Z 1593.04 2025-01-18T14:09:14Z 1592.56 2025-01-18T14:09:23Z 1591.12 2025-01-18T14:09:39Z 1590.64 2025-01-18T14:09:52Z 1589.68 2025-01-18T14:10:08Z 1589.68 2025-01-18T14:10:23Z 1588.24 2025-01-18T14:10:34Z 1588.24 2025-01-18T14:10:47Z 1588.72 2025-01-18T14:11:02Z 1588.72 2025-01-18T14:11:17Z 1588.72 2025-01-18T14:11:18Z 1589.68 2025-01-18T14:11:31Z 1588.24 2025-01-18T14:11:39Z 1585.83 2025-01-18T14:11:50Z 1585.83 2025-01-18T14:11:59Z 1588.72 2025-01-18T14:12:13Z 1588.72 2025-01-18T14:12:14Z 1589.2 2025-01-18T14:12:29Z 1589.2 2025-01-18T14:12:40Z 1587.75 2025-01-18T14:12:52Z 1587.27 2025-01-18T14:13:10Z 1587.27 2025-01-18T14:13:34Z 1587.27 2025-01-18T14:14:03Z 1587.27 2025-01-18T14:14:31Z 1587.27 2025-01-18T14:14:54Z 1587.27 2025-01-18T14:15:18Z 1587.75 2025-01-18T14:15:23Z 1587.75 2025-01-18T14:15:37Z 1587.75 2025-01-18T14:15:51Z 1587.75 2025-01-18T14:16:16Z 1587.75 2025-01-18T14:16:38Z 1587.75 2025-01-18T14:17:14Z 1587.75 2025-01-18T14:17:35Z 1587.75 2025-01-18T14:18:05Z 1586.79 2025-01-18T14:18:33Z 1586.79 2025-01-18T14:19:00Z 1586.79 2025-01-18T14:19:34Z 1586.79 2025-01-18T14:19:58Z 1586.79 2025-01-18T14:20:27Z 1586.79 2025-01-18T14:21:00Z 1586.31 2025-01-18T14:21:22Z 1585.83 2025-01-18T14:21:38Z 1585.83 2025-01-18T14:21:45Z 1585.35 2025-01-18T14:22:00Z 1585.35 2025-01-18T14:22:07Z 1584.39 2025-01-18T14:22:23Z 1582.47 2025-01-18T14:22:37Z 1580.54 2025-01-18T14:22:51Z 1580.06 2025-01-18T14:22:57Z 1580.06 2025-01-18T14:23:03Z 1581.51 2025-01-18T14:23:06Z 1581.51 2025-01-18T14:23:15Z 1581.99 2025-01-18T14:23:31Z 1580.54 2025-01-18T14:23:39Z 1579.1 2025-01-18T14:23:55Z 1579.1 2025-01-18T14:24:11Z 1579.1 2025-01-18T14:24:27Z 1578.14 2025-01-18T14:24:44Z 1578.14 2025-01-18T14:24:59Z 1579.1 2025-01-18T14:25:16Z 1579.58 2025-01-18T14:25:31Z 1577.18 2025-01-18T14:25:46Z 1575.74 2025-01-18T14:25:57Z 1575.74 2025-01-18T14:25:59Z 1572.85 2025-01-18T14:26:15Z 1570.45 2025-01-18T14:26:31Z 1568.05 2025-01-18T14:26:46Z 1568.05 2025-01-18T14:26:47Z 1567.09 2025-01-18T14:26:51Z 1564.68 2025-01-18T14:27:04Z 1562.28 2025-01-18T14:27:22Z 1562.28 2025-01-18T14:27:36Z 1562.76 2025-01-18T14:27:38Z 1563.72 2025-01-18T14:27:46Z 1563.72 2025-01-18T14:28:00Z 1564.68 2025-01-18T14:28:05Z 1564.68 2025-01-18T14:28:09Z 1565.16 2025-01-18T14:28:16Z 1565.64 2025-01-18T14:28:33Z 1566.61 2025-01-18T14:28:50Z 1565.64 2025-01-18T14:29:07Z 1565.64 2025-01-18T14:29:17Z 1565.64 2025-01-18T14:29:35Z 1564.68 2025-01-18T14:29:53Z 1566.61 2025-01-18T14:30:07Z 1566.61 2025-01-18T14:30:22Z 1567.09 2025-01-18T14:30:38Z 1567.09 2025-01-18T14:30:54Z 1567.09 2025-01-18T14:30:56Z 1567.57 2025-01-18T14:31:13Z 1568.05 2025-01-18T14:31:30Z 1566.61 2025-01-18T14:31:45Z 1566.12 2025-01-18T14:32:02Z 1566.12 2025-01-18T14:32:18Z 1566.12 2025-01-18T14:32:34Z 1566.12 2025-01-18T14:32:49Z 1567.57 2025-01-18T14:33:04Z 1568.05 2025-01-18T14:33:17Z 1568.05 2025-01-18T14:33:49Z 1568.05 2025-01-18T14:34:12Z 1568.05 2025-01-18T14:34:14Z 1568.05 2025-01-18T14:34:30Z 1566.61 2025-01-18T14:34:48Z 1566.61 2025-01-18T14:35:03Z 1566.12 2025-01-18T14:35:18Z 1565.64 2025-01-18T14:35:35Z 1565.64 2025-01-18T14:35:52Z 1565.64 2025-01-18T14:36:01Z 1565.64 2025-01-18T14:36:03Z 1566.61 2025-01-18T14:36:19Z 1567.57 2025-01-18T14:36:34Z 1567.09 2025-01-18T14:36:35Z 1567.09 2025-01-18T14:36:52Z 1567.09 2025-01-18T14:37:06Z 1567.09 2025-01-18T14:37:09Z 1567.09 2025-01-18T14:37:16Z 1565.64 2025-01-18T14:37:34Z 1565.16 2025-01-18T14:37:51Z 1566.61 2025-01-18T14:38:07Z 1567.09 2025-01-18T14:38:20Z 1565.64 2025-01-18T14:38:32Z 1565.64 2025-01-18T14:38:33Z 1564.68 2025-01-18T14:38:47Z 1563.72 2025-01-18T14:39:04Z 1563.72 2025-01-18T14:39:15Z 1563.72 2025-01-18T14:39:24Z 1563.72 2025-01-18T14:39:39Z 1563.24 2025-01-18T14:39:56Z 1563.24 2025-01-18T14:40:10Z 1563.24 2025-01-18T14:40:14Z 1563.24 2025-01-18T14:40:29Z 1564.2 2025-01-18T14:40:35Z 1564.68 2025-01-18T14:40:53Z 1565.16 2025-01-18T14:41:08Z 1563.24 2025-01-18T14:41:26Z 1562.76 2025-01-18T14:41:40Z 1564.2 2025-01-18T14:41:49Z 1564.2 2025-01-18T14:41:51Z 1565.16 2025-01-18T14:42:06Z 1565.64 2025-01-18T14:42:19Z 1566.12 2025-01-18T14:42:34Z 1566.61 2025-01-18T14:42:49Z 1566.61 2025-01-18T14:43:00Z 1566.12 2025-01-18T14:43:08Z 1566.12 2025-01-18T14:43:10Z 1565.16 2025-01-18T14:43:26Z 1564.2 2025-01-18T14:43:36Z 1564.2 2025-01-18T14:43:39Z 1565.64 2025-01-18T14:43:54Z 1565.64 2025-01-18T14:43:55Z 1566.12 2025-01-18T14:43:58Z 1566.61 2025-01-18T14:44:16Z 1566.61 2025-01-18T14:44:18Z 1566.61 2025-01-18T14:44:33Z 1567.09 2025-01-18T14:44:45Z 1567.57 2025-01-18T14:44:47Z 1568.53 2025-01-18T14:45:01Z 1568.53 2025-01-18T14:45:14Z 1568.53 2025-01-18T14:45:29Z 1569.01 2025-01-18T14:45:33Z 1569.97 2025-01-18T14:45:48Z 1569.97 2025-01-18T14:45:52Z 1568.53 2025-01-18T14:46:06Z 1568.53 2025-01-18T14:46:20Z 1567.57 2025-01-18T14:46:33Z 1567.09 2025-01-18T14:46:44Z 1567.09 2025-01-18T14:46:59Z 1567.09 2025-01-18T14:47:13Z 1568.05 2025-01-18T14:47:19Z 1568.05 2025-01-18T14:47:45Z 1568.05 2025-01-18T14:48:11Z 1567.57 2025-01-18T14:48:39Z 1567.57 2025-01-18T14:49:12Z 1567.57 2025-01-18T14:49:46Z 1567.57 2025-01-18T14:50:09Z 1567.57 2025-01-18T14:50:33Z 1567.09 2025-01-18T14:50:54Z 1567.09 2025-01-18T14:51:14Z 1567.09 2025-01-18T14:51:51Z 1567.09 2025-01-18T14:52:17Z 1567.09 2025-01-18T14:52:40Z 1567.09 2025-01-18T14:52:58Z 1567.09 2025-01-18T14:53:20Z 1565.64 2025-01-18T14:53:26Z 1562.76 2025-01-18T14:53:40Z 1559.88 2025-01-18T14:53:51Z 1556.51 2025-01-18T14:54:04Z 1553.15 2025-01-18T14:54:17Z 1552.19 2025-01-18T14:54:23Z 1548.82 2025-01-18T14:54:36Z 1545.94 2025-01-18T14:54:50Z 1542.57 2025-01-18T14:55:02Z 1539.21 2025-01-18T14:55:15Z 1536.32 2025-01-18T14:55:28Z 1533.44 2025-01-18T14:55:43Z 1530.56 2025-01-18T14:55:55Z 1527.67 2025-01-18T14:56:07Z 1524.31 2025-01-18T14:56:20Z 1520.94 2025-01-18T14:56:32Z 1518.06 2025-01-18T14:56:46Z 1514.69 2025-01-18T14:57:00Z 1511.33 2025-01-18T14:57:12Z 1507.97 2025-01-18T14:57:24Z 1504.6 2025-01-18T14:57:37Z 1501.24 2025-01-18T14:57:49Z 1497.87 2025-01-18T14:58:00Z 1494.99 2025-01-18T14:58:12Z 1491.62 2025-01-18T14:58:25Z 1487.78 2025-01-18T14:58:37Z 1484.41 2025-01-18T14:58:50Z 1481.53 2025-01-18T14:59:02Z 1478.16 2025-01-18T14:59:16Z 1475.76 2025-01-18T14:59:27Z 1473.36 2025-01-18T14:59:40Z 1469.99 2025-01-18T14:59:53Z 1467.11 2025-01-18T15:00:05Z 1463.74 2025-01-18T15:00:19Z 1461.82 2025-01-18T15:00:32Z 1459.42 2025-01-18T15:00:44Z 1456.53 2025-01-18T15:00:59Z 1453.65 2025-01-18T15:01:12Z 1451.25 2025-01-18T15:01:25Z 1449.81 2025-01-18T15:01:37Z 1448.36 2025-01-18T15:01:50Z 1447.88 2025-01-18T15:02:10Z 1447.4 2025-01-18T15:02:38Z 1445 2025-01-18T15:02:53Z 1442.6 2025-01-18T15:03:05Z 1439.71 2025-01-18T15:03:19Z 1436.83 2025-01-18T15:03:33Z 1433.46 2025-01-18T15:03:48Z 1431.54 2025-01-18T15:03:59Z 1428.18 2025-01-18T15:04:15Z 1424.81 2025-01-18T15:04:29Z 1421.93 2025-01-18T15:04:42Z 1418.56 2025-01-18T15:04:54Z 1417.12 2025-01-18T15:05:07Z 1415.2 2025-01-18T15:05:21Z 1413.28 2025-01-18T15:05:34Z 1411.35 2025-01-18T15:05:50Z 1408.95 2025-01-18T15:06:05Z 1407.03 2025-01-18T15:06:18Z 1405.1 2025-01-18T15:06:29Z 1403.18 2025-01-18T15:06:43Z 1401.26 2025-01-18T15:06:56Z 1399.34 2025-01-18T15:07:13Z 1397.41 2025-01-18T15:07:27Z 1394.53 2025-01-18T15:07:44Z 1392.61 2025-01-18T15:07:59Z 1391.17 2025-01-18T15:08:12Z 1390.2 2025-01-18T15:08:23Z 1387.32 2025-01-18T15:08:37Z 1384.92 2025-01-18T15:08:49Z 1381.55 2025-01-18T15:09:04Z 1379.15 2025-01-18T15:09:18Z 1378.19 2025-01-18T15:09:31Z 1376.75 2025-01-18T15:09:43Z 1376.26 2025-01-18T15:09:55Z 1375.78 2025-01-18T15:10:22Z 1375.78 2025-01-18T15:10:34Z 1372.9 2025-01-18T15:10:48Z 1370.5 2025-01-18T15:11:04Z 1370.02 2025-01-18T15:11:16Z 1370.02 2025-01-18T15:11:29Z 1368.09 2025-01-18T15:11:43Z 1366.17 2025-01-18T15:11:55Z 1363.29 2025-01-18T15:12:07Z 1362.81 2025-01-18T15:12:12Z 1362.81 2025-01-18T15:12:26Z 1361.84 2025-01-18T15:12:40Z 1359.44 2025-01-18T15:12:55Z 1357.52 2025-01-18T15:13:08Z 1355.12 2025-01-18T15:13:23Z 1354.63 2025-01-18T15:13:37Z 1354.15 2025-01-18T15:14:02Z 1353.67 2025-01-18T15:14:22Z 1353.67 2025-01-18T15:14:44Z 1353.67 2025-01-18T15:14:55Z 1353.67 2025-01-18T15:15:20Z 1353.67 2025-01-18T15:15:41Z 1351.75 2025-01-18T15:15:59Z 1348.39 2025-01-18T15:16:13Z 1346.46 2025-01-18T15:16:26Z 1343.58 2025-01-18T15:16:39Z 1340.7 2025-01-18T15:16:52Z 1337.81 2025-01-18T15:17:06Z 1336.37 2025-01-18T15:17:18Z 1334.45 2025-01-18T15:17:36Z 1334.93 2025-01-18T15:17:49Z 1332.04 2025-01-18T15:18:01Z 1330.12 2025-01-18T15:18:14Z 1329.16 2025-01-18T15:18:18Z 1327.24 2025-01-18T15:18:29Z 1325.31 2025-01-18T15:18:42Z 1323.87 2025-01-18T15:18:57Z 1321.95 2025-01-18T15:19:10Z 1320.03 2025-01-18T15:19:22Z 1318.59 2025-01-18T15:19:36Z 1317.14 2025-01-18T15:19:51Z 1315.7 2025-01-18T15:20:05Z 1313.78 2025-01-18T15:20:19Z 1311.86 2025-01-18T15:20:34Z 1309.93 2025-01-18T15:20:49Z 1307.53 2025-01-18T15:21:02Z 1305.61 2025-01-18T15:21:16Z 1303.2 2025-01-18T15:21:30Z 1300.8 2025-01-18T15:21:43Z 1299.36 2025-01-18T15:21:56Z 1295.99 2025-01-18T15:22:10Z 1292.63 2025-01-18T15:22:25Z 1289.75 2025-01-18T15:22:39Z 1286.38 2025-01-18T15:22:52Z 1283.5 2025-01-18T15:23:04Z 1280.13 2025-01-18T15:23:18Z 1277.73 2025-01-18T15:23:31Z 1274.36 2025-01-18T15:23:44Z 1271.48 2025-01-18T15:23:56Z 1268.12 2025-01-18T15:24:09Z 1265.71 2025-01-18T15:24:24Z 1263.31 2025-01-18T15:24:38Z 1260.43 2025-01-18T15:24:51Z 1257.54 2025-01-18T15:25:05Z 1255.14 2025-01-18T15:25:18Z 1253.22 2025-01-18T15:25:30Z 1250.81 2025-01-18T15:25:44Z 1247.93 2025-01-18T15:25:58Z 1244.56 2025-01-18T15:26:12Z 1241.2 2025-01-18T15:26:25Z 1237.83 2025-01-18T15:26:39Z 1234.95 2025-01-18T15:26:53Z 1232.55 2025-01-18T15:27:07Z 1229.66 2025-01-18T15:27:22Z 1226.3 2025-01-18T15:27:36Z 1223.42 2025-01-18T15:27:50Z 1221.01 2025-01-18T15:28:04Z 1219.09 2025-01-18T15:28:15Z 1216.21 2025-01-18T15:28:30Z 1213.8 2025-01-18T15:28:45Z 1210.44 2025-01-18T15:29:00Z 1207.07 2025-01-18T15:29:14Z 1204.67 2025-01-18T15:29:27Z 1202.27 2025-01-18T15:29:42Z 1199.86 2025-01-18T15:29:54Z 1196.5 2025-01-18T15:30:07Z 1193.61 2025-01-18T15:30:20Z 1190.25 2025-01-18T15:30:34Z 1187.37 2025-01-18T15:30:46Z 1185.44 2025-01-18T15:31:00Z 1182.08 2025-01-18T15:31:12Z 1180.16 2025-01-18T15:31:26Z 1177.27 2025-01-18T15:31:38Z 1174.39 2025-01-18T15:31:53Z 1171.98 2025-01-18T15:32:07Z 1169.1 2025-01-18T15:32:17Z 1165.74 2025-01-18T15:32:30Z 1161.89 2025-01-18T15:32:43Z 1159.97 2025-01-18T15:32:57Z 1157.56 2025-01-18T15:33:11Z 1155.16 2025-01-18T15:33:24Z 1152.76 2025-01-18T15:33:38Z 1150.35 2025-01-18T15:33:52Z 1147.47 2025-01-18T15:34:06Z 1144.59 2025-01-18T15:34:22Z 1141.22 2025-01-18T15:34:36Z 1138.82 2025-01-18T15:34:49Z 1135.45 2025-01-18T15:35:02Z 1132.57 2025-01-18T15:35:15Z 1130.17 2025-01-18T15:35:29Z 1126.8 2025-01-18T15:35:42Z 1123.44 2025-01-18T15:35:54Z 1120.07 2025-01-18T15:36:05Z 1117.67 2025-01-18T15:36:17Z 1117.19 2025-01-18T15:36:19Z 1114.31 2025-01-18T15:36:33Z 1111.42 2025-01-18T15:36:45Z 1108.54 2025-01-18T15:37:00Z 1106.13 2025-01-18T15:37:12Z 1102.77 2025-01-18T15:37:24Z 1099.4 2025-01-18T15:37:38Z 1096.52 2025-01-18T15:37:52Z 1093.16 2025-01-18T15:38:05Z 1090.27 2025-01-18T15:38:19Z 1086.91 2025-01-18T15:38:30Z 1084.5 2025-01-18T15:38:43Z 1081.62 2025-01-18T15:38:58Z 1081.62 2025-01-18T15:38:59Z 1080.66 2025-01-18T15:39:02Z 1077.29 2025-01-18T15:39:14Z 1073.93 2025-01-18T15:39:27Z 1071.53 2025-01-18T15:39:38Z 1069.12 2025-01-18T15:39:51Z 1067.2 2025-01-18T15:40:04Z 1063.84 2025-01-18T15:40:18Z 1060.95 2025-01-18T15:40:29Z 1057.59 2025-01-18T15:40:43Z 1054.7 2025-01-18T15:40:58Z 1051.82 2025-01-18T15:41:10Z 1048.45 2025-01-18T15:41:23Z 1045.57 2025-01-18T15:41:33Z 1042.21 2025-01-18T15:41:42Z 1039.32 2025-01-18T15:41:53Z 1035.96 2025-01-18T15:42:05Z 1032.59 2025-01-18T15:42:18Z 1030.19 2025-01-18T15:42:31Z 1027.79 2025-01-18T15:42:44Z 1024.42 2025-01-18T15:42:58Z 1022.5 2025-01-18T15:43:11Z 1019.13 2025-01-18T15:43:23Z 1015.77 2025-01-18T15:43:35Z 1012.41 2025-01-18T15:43:49Z 1009.04 2025-01-18T15:44:02Z 1005.68 2025-01-18T15:44:14Z 1002.79 2025-01-18T15:44:26Z 999.43 2025-01-18T15:44:40Z 996.06 2025-01-18T15:44:54Z 992.7 2025-01-18T15:45:08Z 990.78 2025-01-18T15:45:21Z 987.41 2025-01-18T15:45:34Z 984.05 2025-01-18T15:45:48Z 980.68 2025-01-18T15:46:02Z 977.8 2025-01-18T15:46:17Z 974.43 2025-01-18T15:46:30Z 971.55 2025-01-18T15:46:45Z 968.18 2025-01-18T15:47:02Z 968.18 2025-01-18T15:47:04Z 964.82 2025-01-18T15:47:20Z 961.46 2025-01-18T15:47:37Z 958.09 2025-01-18T15:47:54Z 955.69 2025-01-18T15:48:04Z 953.28 2025-01-18T15:48:22Z 951.84 2025-01-18T15:48:37Z 949.92 2025-01-18T15:48:53Z 949.44 2025-01-18T15:49:03Z 947.52 2025-01-18T15:49:20Z 945.59 2025-01-18T15:49:39Z 944.15 2025-01-18T15:49:53Z 943.19 2025-01-18T15:50:08Z 940.79 2025-01-18T15:50:22Z 940.31 2025-01-18T15:50:34Z 939.35 2025-01-18T15:50:57Z 939.35 2025-01-18T15:51:27Z 939.35 2025-01-18T15:52:02Z 939.35 2025-01-18T15:52:14Z 939.35 2025-01-18T15:52:31Z 939.83 2025-01-18T15:53:10Z 940.79 2025-01-18T15:53:50Z 940.79 2025-01-18T15:54:27Z 941.27 2025-01-18T15:55:06Z 941.27 2025-01-18T15:55:43Z 941.27 2025-01-18T15:56:19Z 941.75 2025-01-18T15:56:52Z 941.75 2025-01-18T15:57:34Z 941.75 2025-01-18T15:58:02Z 941.75 2025-01-18T15:58:46Z 942.23 2025-01-18T15:59:26Z 942.23 2025-01-18T16:00:06Z 942.23 2025-01-18T16:00:49Z 942.71 2025-01-18T16:01:34Z 943.19 2025-01-18T16:01:59Z