2019-06-26 16:54:33
1583.76
1582.08
1581.58
1581.57
1582.06
1583.45
1580.92
1579.3
1576.25
1574.81
1572.11
1570.37
1566.76
1565.08
1565.78
1565.96
1565.54
1564.68
1564.32
1564.25
1563.65
1563.39
1563.54
1563.09
1563.36
1563.26
1563.15
1563.02
1563.22
1562.78
1562.97
1562.84
1563.2
1562.7
1562.81
1563.03
1562.61
1562.89
1562.57
1562.43
1562.48
1562.48
1562.78
1563.13
1563.15
1563.11
1563.02
1563.2
1562.89
1563.09
1563.34
1563.43
1563.4
1563.15
1563.23
1563.55
1564.67
1565.42
1565.34
1565.86
1565.94
1566.8
1567.06
1567.39
1568.65
1568.88
1568.84
1568.48
1568.39
1567.4
1566.37
1566.28
1565.4
1565.1
1564.89
1564.91
1564.96
1564.71
1564.56
1564.38
1563.86
1563.3
1562.44
1562.77
1562.82
1562.92
1562.71
1562.85
1562.93
1562.69
1563.14
1563.86
1564.21
1564.4
1564.97
1564.88
1564.28
1564.09
1562.47
1561.77
1561.4
1561.55
1561.8
1561.93
1562.17
1562.26
1562.7
1562.97
1562.79
1562.6
1561.91
1561.91
1562.54
1562.45
1562.86
1565.44
1568.54
1571.15
1574.31
1574.32
1573.56
1573.89
1574.14
1573.72
1574.74
1576.72
1576.73
1577.98
1579.87
1582.89
1584.65
1587.48
1589.95
1590.18
1590.84
1590.7
1592.39
1592.88
1594.15
1595.46
1598.04
1601.04
1604.15
1607.63
1610.69
1613.87
1616.38
1617.99
1618.2
1617.03
1618.96
1621.05
1621.45
1621.68
1621.78
1624.09
1623.9
1625
1625.46
1627.63
1630.67
1632.38
1635.47
1638.42
1640.83
1643.24
1645.82
1647.64
1649.41
1650.78
1653.88
1656.73
1659.82
1662.85
1665.35
1668.27
1670.42
1671.93
1669.46
1671.43
1673.3
1673.29
1673.73
1676.78
1678.82
1680.02
1680.29
1680.66
1681.17
1684.21
1687.24
1687.54
1688.07
1691.14
1693.9
1696.19
1698.74
1702
1703.97
1703.69
1705.4
1704.99
1705.58
1706.39
1708.28
1709.56
1712.54
1711.6
1711.45
1711.37
1711.84
1713.42
1715.71
1718.43
1721.25
1724.15
1726.51
1728.95
1731.21
1732.96
1735.34
1737.03
1738.87
1740.87
1742.86
1745.31
1745.62
1745.27
1745.49
1746.59
1747.76
1747.53
1748.28
1749.89
1752.07
1751.94
1752.66
1753.16
1753.8
1753.66
1754.21
1754.49
1757.61
1760.76
1762.72
1765.06
1767.6
1770.68
1773.28
1776.29
1778.97
1781.51
1784.52
1787.59
1790.77
1792.96
1795.61
1798.53
1801.54
1804.1
1806.83
1809.86
1812.96
1816.28
1818.02
1819.73
1821.21
1823.44
1825.54
1827.61
1830.11
1832.95
1834.09
1836.1
1839.12
1840.36
1843.62
1846.16
1848.36
1850.29
1852.67
1855.04
1858.21
1861.1
1863.26
1866.2
1868.88
1871.93
1874.06
1876.36
1878.73
1880.37
1882.68
1885.85
1888.1
1890.98
1894.25
1896.55
1900.01
1902.89
1906.1
1909.11
1911.95
1914.38
1917.1
1917.46
1919.78
1922.56
1924.41
1924.18
1924.57
1925.22
1925.79
1925.94
1926.88
1927.12
1927.57
1927.64
1928.06
1928.77
1930.11
1933.42
1936.2
1938.89
1941.14
1943.71
1946.35
1949.37
1952.26
1955.3
1958.35
1961.38
1964.59
1967.69
1970.77
1973.21
1976.13
1979.44
1982.51
1985.59
1988.4
1991.46
1993.83
1997
2000.08
2002.76
2005.03
2008.14
2010.75
2013.91
2017.06
2020.21
2022.63
2025.88
2028.9
2031.58
2034.37
2037.38
2040.39
2043.5
2044.89
2047.99
2050.34
2052.73
2055.92
2058.54
2061.35
2064.27
2067.2
2068.97
2072.47
2074.53
2077.72
2080.99
2084.23
2087.35
2088.52
2091.5
2091.9
2093.03
2095.63
2098.73
2100.24
2102.96
2105.38
2105.42
2105.17
2105.27
2105.92
2106.18
2106.38
2106.63
2106.73
2107.39
2107.42
2107.69
2107.79
2108.55
2109.04
2109.22
2109.49
2109.61
2109.79
2109.96
2110.13
2110.43
2110.65
2110.61
2111.11
2110.88
2110.99
2111.3
2112.17
2112.26
2112.6
2112.38
2114.14
2116.91
2120.14
2122.52
2124.33
2126.62
2129.78
2132.44
2135.16
2137.5
2139.79
2142.88
2145.94
2148.56
2151.82
2154.25
2157.39
2160
2162.43
2164.35
2166.55
2168.52
2171.01
2171.97
2171.75
2174.4
2176.71
2179.55
2182.58
2185.68
2188.89
2192.04
2195.07
2197.29
2200.37
2203.42
2206.51
2209.5
2212.58
2215.57
2218.1
2221.13
2224.19
2227.19
2229.85
2232.92
2235.81
2238.17
2241
2244.16
2247.24
2249.42
2251.25
2251.51
2251.85
2252.91
2252.35
2252.25
2252.3
2252.08
2252.62
2255.4
2257.96
2257.15
2255.35
2255.99
2257.46
2257.44
2258
2261.19
2263.84
2266.3
2268.79
2270.79
2273.08
2275.36
2278.42
2280.66
2283.86
2285.95
2286.31
2288.88
2290.46
2292.09
2293.73
2295.54
2296.68
2298.17
2301.24
2304.27
2305.11
2305.4
2306.21
2305.14
2305.23
2305.87
2306.16
2304.93
2303.45
2304.64
2305.66
2306.32
2308.55
2311.64
2314.5
2316.96
2316.69
2318.71
2320.84
2322.53
2324.91
2327.45
2329.23
2330.06
2332.37
2332.41
2335.56
2336.85
2339.91
2342.36
2344.82
2344.84
2347.91
2349.86
2352.91
2354.77
2355.39
2356
2357.21
2360.53
2363.53
2363.73
2364.73
2366.12
2366.3
2366.62
2366.85
2368.96
2372.3
2374.55
2375.23
2377.63
2377.32
2376.19
2373.02
2372.19
2371.49
2369.97
2368.12
2366.4
2364.57
2364.79
2363.92
2366.82
2368.71
2370.94
2374.32
2376.15
2378.11
2378.81
2380.63
2383.72
2384.39
2385.32
2385.6
2388.78
2391.34
2392.77
2393.3
2395.17
2397.61
2400.63
2402.32
2401.37
2401.25
2400.59
2401.65
2403.39
2404.27
2406.46
2408.88
2409.09
2407.83
2409.56
2409.77
2409.5
2409.62
2408.54
2408.94
2408.65
2407.78
2408.43
2408.43
2408.19
2408.08
2407.2
2409.12
2411
2409.68
2410.01
2409.81
2409.65
2408.84
2408.58
2408.65
2409.94
2410.4
2410.56
2409.93
2410.26
2410.57
2410.2
2409.67
2409.87
2410.62
2410.85
2412.09
2412.64
2412.36
2412.07
2411.96
2411.98
2412.48
2413.14
2412.11
2411.81
2409.94
2409.58
2409.63
2409.46
2410.08
2410.12
2407.87
2407.56
2407.41
2407.51
2409.29
2410.68
2413.69
2414.84
2415.83
2418.48
2420.71
2421.42
2424.2
2425.59
2426.3
2424.81
2424.32
2423.94
2424.55
2425.23
2425.06
2423.71
2422.85
2425.88
2425.2
2425.44
2425.63
2425.77
2425.95
2425.71
2425.61
2425.57
2425.49
2425.27
2426.04
2426.44
2427.31
2426.72
2426.95
2426.83
2426.7
2427.2
2427.16
2427.46
2427.67
2427.73
2427.75
2427.37
2427.55
2427.5
2427.56
2427.59
2427.75
2427.81
2427.44
2427.42
2427.6
2427.89
2427.98
2427.89
2428.1
2428.11
2428.42
2428.08
2428.03
2428.05
2427.96
2428.11
2428.1
2428.18
2428.33
2428.21
2428.45
2428.25
2428.64
2428.79
2429.47
2429.23
2429.27
2429.18
2428.84
2429.05
2429.35
2428.32
2428.01
2426.51
2424.78
2422.84
2419.64
2419.15
2416.87
2418.85
2418.55
2418.39
2418.18
2418.65
2418.37
2418.34
2417.96
2417.87
2417.79
2418.58
2418.45
2417.55
2414.8
2414.23
2414.26
2413.93
2412.82
2412.28
2412.7
2411.81
2412.86
2412.86
2411.9
2410.1
2407.55
2405.38
2404.96
2404.37
2401.01
2401.55
2400.67
2397.71
2397.25
2395.8
2395.41
2393.33
2391.22
2391.24
2391.29
2390.9
2390.82
2389.01
2389.34
2390.49
2390.99
2392.11
2390.73
2391.37
2389.63
2387.04
2384.56
2384.29
2383.93
2381.21
2379.18
2379.48
2378.91
2379.66
2376.41
2379.74
2376.71
2376.26
2375.73
2376.01
2375.8
2374.47
2372.83
2369.6
2369.92
2369.33
2368.28
2365.28
2362.49
2360.62
2360.29
2361.39
2360.91
2360.87
2360.4
2360.15
2358.77
2358.38
2357.87
2357.46
2357.34
2357.11
2356.44
2355.91
2355.58
2354.47
2353.9
2353.03
2352.35
2350.98
2349.64
2349.38
2348.27
2348.4
2348.77
2348.74
2349.03
2348.92
2349.15
2349.05
2348.88
2347.96
2346.77
2346.5
2344.91
2344.86
2341.14
2340.84
2337.87
2336.17
2333.37
2333.19
2333.16
2331.88
2331.07
2329.75
2327
2323.87
2323.1
2322.4
2322.59
2322.78
2323.44
2322.27
2322.17
2320.35
2319.69
2316.49
2316.01
2315.1
2314
2312.74
2309.55
2309.28
2308.88
2306.37
2303.22
2301.92
2298.75
2297.89
2295.24
2294.11
2293.47
2291.57
2288.55
2288.29
2285.23
2284.79
2283.85
2282.92
2279.18
2276.88
2274.68
2270.44
2269.26
2268.88
2267.56
2264.33
2262.82
2261.78
2260.57
2260.07
2258.86
2257.66
2254.97
2252.92
2252.88
2251.12
2250.67
2249.38
2248.41
2245.22
2242.8
2240.71
2237.97
2235.59
2233.3
2231.29
2229.59
2227.17
2226.33
2223.05
2222.39
2220.85
2217.71
2214.15
2214.06
2212.09
2209.82
2209.11
2207.67
2207.7
2207.13
2207.04
2207.21
2206.84
2205.56
2204.1
2203.89
2202.52
2200.84
2199.58
2199.26
2197.5
2195.99
2194.92
2191.45
2190.09
2187.67
2185.38
2184.51
2180.89
2178.91
2176.66
2176.34
2175.68
2175
2172.7
2169.53
2167.77
2166.24
2167.41
2165.58
2165.12
2164.6
2164.43
2164.09
2164.48
2162.65
2161.28
2160.28
2158.29
2155.4
2152.49
2149.63
2149.03
2145.51
2144.73
2142.09
2141.94
2140.34
2139.4
2139.06
2139.17
2138.28
2137.66
2136.34
2134.68
2133.39
2133.07
2133.09
2131.45
2130.71
2130.63
2129.87
2129.83
2129.2
2129.35
2129.14
2128.98
2129
2128.84
2128.61
2128.61
2128.23
2128.04
2128.21
2128.02
2127.9
2128.58
2129.09
2128.73
2126.39
2126.37
2126.72
2124.93
2121.78
2120.7
2117.67
2114.97
2113.9
2110.39
2107.65
2104.45
2103.57
2100.46
2098.51
2096.65
2093.7
2090.9
2089.41
2087.64
2087.07
2083.82
2083.22
2081.38
2078.07
2074.99
2071.79
2069.11
2065.56
2065.07
2063.5
2061.32
2060.88
2059.89
2057.19
2055.48
2054.4
2053.82
2052.89
2052.37
2050.73
2049.34
2048.84
2046.4
2044.36
2042.53
2041.92
2040.23
2038.94
2036.1
2032.84
2031.08
2028.15
2027.29
2023.89
2020.8
2017.75
2015.71
2015.19
2011.7
2010.51
2009.46
2006.92
2006.35
2004.79
2004.94
2004.75
2003.96
2003.11
2001.18
1999.39
1998.52
1998.89
1998.53
1998.79
1998.8
1998.17
1997.17
1997.21
1996.19
1994.58
1991.03
1990.3
1992.58
1990.87
1989.9
1988.12
1989.86
1993.03
1994.06
1994.29
1996.13
1995.71
1995.23
1996.03
1996.26
1997.3
1997.87
1998.15
1998.65
1998.67
1999.91
2001.42
2002.84
2003.84
2004.12
2004.99
2005.22
2006.18
2007.37
2007.32
2006.38
2005.86
2005.64
2004.61
2004.46
2004
2003.84
2004.3
2003.35
2003.56
2003.16
2003.27
2003.33
2002.97
2002.53
2002.77
2002.81
2002.62
2002.35
2002.49
2002.16
2002.41
2002.41
2002.36
2002.56
2002.3
2002.44
2002.35
2001.99
2002.28
2002.16
2002.12
2002.12
2001.9
2001.74
2001.61
2001.78
2001.67
2001.56
2001.42
2000.85
2000.87
2000.51
2000.42
2000.22
2000.45
2000.21
1999.86
1999.61
1999.61
1999.66
1999.58
1999.8
2000.27
2000.08
2000.29
2000.28
1999.93
1999.9
1999.78
1999.66
2000.11
1999.73
1999.71
2000.36
1999.7
1999.81
2000.4
2000.55
2000.68
2000.53
2001.65
2001.33
2001.5
2000.74
2000.17
2000.34
1999.72
1999.76
1999.43
1998.39
1997.62
1997.43
1995.11
1993.75
1992.77
1991.58
1989.94
1988.88
1988.79
1988.09
1987.19
1986.79
1983.69
1980.27
1980.15
1979.62
1978.85
1976.03
1974.76
1974.91
1974.89
1974.62
1974.23
1973.7
1973.37
1974.29
1973.95
1973.72
1971.35
1969.79
1968.62
1968.94
1968.58
1968.7
1968.5
1969.02
1968.35
1968.59
1968.55
1968.38
1968.13
1967.67
1966.79
1965.14
1963.45
1962.89
1960.89
1958.73
1957.58
1955.75
1955.52
1955.24
1954.63
1953.72
1953.19
1951.69
1950.86
1949.98
1948.69
1948.18
1947.26
1946.17
1946.49
1945.32
1942.63
1942.27
1940.16
1939.62
1939.01
1935.67
1935.09
1934.34
1931.23
1930.65
1928.18
1926.75
1924.24
1923.91
1922.65
1922.11
1921.18
1920.35
1918.58
1917.54
1914.55
1913.05
1910.51
1909.5
1907.01
1903.74
1902.89
1902.63
1900.74
1899.29
1895.78
1893.29
1890.12
1889.23
1888.2
1886.13
1885
1882.86
1882.19
1881.37
1879.96
1879.79
1879.28
1878.64
1878.33
1877.43
1876.37
1873.61
1870.45
1868.2
1866.33
1863.21
1860.02
1857.59
1855.68
1853.18
1850.03
1847
1843.93
1841.64
1840.22
1837.2
1835.03
1831.73
1828.68
1827.44
1826.8
1824.62
1821.68
1819.31
1816.5
1814.81
1812.08
1808.93
1808.61
1808.04
1808.14
1807.62
1807.42
1806.17
1805.81
1805.14
1802.33
1799.82
1797.13
1794.23
1791.17
1788.16
1785
1781.94
1778.7
1775.62
1773.77
1770.55
1767.77
1764.54
1761.52
1758.46
1755.53
1752.77
1749.67
1746.41
1743.37
1741.15
1739.97
1741.69
1740.17
1737.23
1735.75
1734.09
1733.32
1731.48
1728.54
1726.53
1724.24
1720.91
1719.79
1717.54
1714.74
1711.66
1711.46
1709.08
1706.14
1705.3
1702.85
1701.38
1698.27
1694.97
1691.78
1689.17
1686.64
1684.91
1682.39
1679.28
1676.2
1673.1
1670.04
1666.86
1663.47
1660.46
1657.39
1656.93
1653.85
1651.89
1648.75
1647.48
1644.36
1642.62
1642.49
1642.31
1641.6
1641.39
1641.46
1641.06
1641.07
1640.74
1640.45
1639.99
1639.96
1639.72
1639.76
1639.35
1639.29
1637.73
1635.79
1633.65
1633.44
1631.57
1630.89
1629.74
1627.07
1623.78
1622.78
1619.9
1619.3
1616.83
1614.24
1613.74
1612.9
1612.69
1610.55
1609.41
1606.64
1605.24
1605.26
1602.56
1599.45
1599.02
1598.11
1597.36
1595.65
1595.6
1592.87
1590.94
1588.33
1589.01
1588.3
1586.92
1585.07
1584.38
1583.32
1581.89
1580.33
1579.8
1577.54
1576.78
1576.26
1575.71
1575.65
1574.98
1575.01
1574.65
1574.44
1574.4
1574.39
1574.7
1574.51
1574.59
1574.24
1574.53
1574.74
1574.99
1575.22
1575.23
1574.88
1574.34
1574.04
1573.88
1573.88
1573.61
1573.92
1573.34
1573.34
1573.26
1572.97
1572.91
1572.8
1572.75
1572.61
1572.87
1572.87
1572.63
1572.56
1572.61
1572.57
1572.49
1573.11
1573.38
1573.38
1573.67
1573.91
1573.77
1573.86
1573.45
1573.36
1573.52
1573.73
1573.56
1573.41
1573.35
1573.12
1572.85
1573.11
1573.88
1575.26
1575.25
1575.05
1575.28
1575.08
1575.57
1576.57
1576.64
1575.68
1575.38
1575.41
1575.05
1575.17
1574.68
1575
1575.44
1577.65
1579.52
1579.55
1582.59
1584.72
1584.53
1584.52
1584.68
1584.15
1583.33
1582.87
1582.36
1582.24
1581.33
1580.96
1579.76
1579.18
1578.73
1576.63
1576.52
1575.86
1574.26
1573.71
1572.65
1572.32
1572.22
1571.83
1571.24
1570.6
1568.13
1567.75
1568.25
1569.2
1568.4
1568.28
1566.66
1566.13
1566.06
1565.89
1565.87
1567.03
1567.07
1567.42
1567.7
1568.61
1568.82
1568.62
1567.94
1567.13
1566.86
1566.3
1565.86
1564.95
1564.68
1564.9
1564.64
1563.14
1563.36
1563.72
1563.53
1564.08
1565.43
1565.87
1567.71
1570.24
1571.48
1572.75
1573.43
1575.43
1577.4
1578.2
1578.56
1579.53
1580.17
1579.75
1580.17
1579.15
1579.33
1579.36
1579.26
1579.05
1578.58
1577.89
1577.11
1575.99
1575.46
1575.67
1576.43
1576.81
1577.14
1577.86
1579.41
1580.67
1580.6
1582.56
1581.57
1582.17
1582.81
1581.55