le Piolit 1454.26 2015-10-11T06:09:53Z 1454.31 2015-10-11T06:09:54Z 1454.72 2015-10-11T06:10:04Z 1456.24 2015-10-11T06:10:15Z 1457.38 2015-10-11T06:10:24Z 1458 2015-10-11T06:10:37Z 1458.22 2015-10-11T06:10:51Z 1458.17 2015-10-11T06:11:05Z 1458.31 2015-10-11T06:11:18Z 1460.74 2015-10-11T06:11:33Z 1462.79 2015-10-11T06:11:43Z 1464.66 2015-10-11T06:11:54Z 1466.56 2015-10-11T06:12:06Z 1468.61 2015-10-11T06:12:17Z 1470.43 2015-10-11T06:12:28Z 1472.68 2015-10-11T06:12:40Z 1474.71 2015-10-11T06:12:52Z 1476.97 2015-10-11T06:13:02Z 1479.14 2015-10-11T06:13:16Z 1479.76 2015-10-11T06:13:19Z 1482.19 2015-10-11T06:13:32Z 1483.71 2015-10-11T06:13:42Z 1485.76 2015-10-11T06:13:56Z 1485.84 2015-10-11T06:13:57Z 1487.35 2015-10-11T06:14:09Z 1489.02 2015-10-11T06:14:21Z 1490.39 2015-10-11T06:14:32Z 1492.11 2015-10-11T06:14:44Z 1493.62 2015-10-11T06:14:55Z 1494.39 2015-10-11T06:15:00Z 1496.45 2015-10-11T06:15:12Z 1496.59 2015-10-11T06:15:13Z 1499 2015-10-11T06:15:28Z 1500.31 2015-10-11T06:15:37Z 1502.26 2015-10-11T06:15:49Z 1504.06 2015-10-11T06:16:00Z 1504.66 2015-10-11T06:16:04Z 1505.55 2015-10-11T06:16:12Z 1506.53 2015-10-11T06:16:18Z 1508.53 2015-10-11T06:16:31Z 1510.24 2015-10-11T06:16:41Z 1510.36 2015-10-11T06:16:42Z 1512.23 2015-10-11T06:16:54Z 1514.09 2015-10-11T06:17:07Z 1515.93 2015-10-11T06:17:19Z 1516.09 2015-10-11T06:17:21Z 1517.83 2015-10-11T06:17:34Z 1519.96 2015-10-11T06:17:47Z 1520.42 2015-10-11T06:17:50Z 1521.38 2015-10-11T06:17:57Z 1521.69 2015-10-11T06:17:59Z 1523.16 2015-10-11T06:18:08Z 1524.7 2015-10-11T06:18:18Z 1525.86 2015-10-11T06:18:26Z 1527.66 2015-10-11T06:18:38Z 1527.95 2015-10-11T06:18:40Z 1528.33 2015-10-11T06:18:42Z 1530.42 2015-10-11T06:18:53Z 1532.31 2015-10-11T06:19:05Z 1533.68 2015-10-11T06:19:13Z 1535.59 2015-10-11T06:19:27Z 1536.8 2015-10-11T06:19:36Z 1537.47 2015-10-11T06:19:45Z 1537.95 2015-10-11T06:19:47Z 1539.28 2015-10-11T06:19:56Z 1540.23 2015-10-11T06:20:02Z 1540.66 2015-10-11T06:20:04Z 1541.57 2015-10-11T06:20:10Z 1542.42 2015-10-11T06:20:14Z 1544.36 2015-10-11T06:20:27Z 1546.06 2015-10-11T06:20:37Z 1547.78 2015-10-11T06:20:52Z 1549.24 2015-10-11T06:21:01Z 1551.9 2015-10-11T06:21:16Z 1552.04 2015-10-11T06:21:17Z 1554.18 2015-10-11T06:21:30Z 1555.19 2015-10-11T06:21:36Z 1556.62 2015-10-11T06:21:45Z 1558.57 2015-10-11T06:21:58Z 1560.96 2015-10-11T06:22:15Z 1564.05 2015-10-11T06:22:34Z 1567.2 2015-10-11T06:22:53Z 1568.03 2015-10-11T06:22:58Z 1570.99 2015-10-11T06:23:17Z 1572.18 2015-10-11T06:23:27Z 1574.05 2015-10-11T06:23:38Z 1574.47 2015-10-11T06:23:41Z 1576.51 2015-10-11T06:23:54Z 1577.54 2015-10-11T06:23:59Z 1577.98 2015-10-11T06:24:02Z 1579.8 2015-10-11T06:24:13Z 1581.79 2015-10-11T06:24:24Z 1582.67 2015-10-11T06:24:28Z 1583.2 2015-10-11T06:24:31Z 1584.09 2015-10-11T06:24:36Z 1585.52 2015-10-11T06:24:46Z 1587.34 2015-10-11T06:25:00Z 1588.29 2015-10-11T06:25:09Z 1589.69 2015-10-11T06:25:19Z 1590.44 2015-10-11T06:25:24Z 1590.94 2015-10-11T06:25:29Z 1592.13 2015-10-11T06:25:36Z 1594.34 2015-10-11T06:25:49Z 1595.13 2015-10-11T06:25:55Z 1598.35 2015-10-11T06:26:13Z 1600.26 2015-10-11T06:26:27Z 1601.94 2015-10-11T06:26:36Z 1603.33 2015-10-11T06:26:46Z 1604.86 2015-10-11T06:26:56Z 1605.58 2015-10-11T06:27:00Z 1607.95 2015-10-11T06:27:14Z 1610.69 2015-10-11T06:27:34Z 1613.42 2015-10-11T06:27:53Z 1616.53 2015-10-11T06:28:13Z 1618.99 2015-10-11T06:28:35Z 1620.96 2015-10-11T06:28:54Z 1623.37 2015-10-11T06:29:10Z 1623.7 2015-10-11T06:29:12Z 1625.95 2015-10-11T06:29:26Z 1627.49 2015-10-11T06:29:47Z 1629.12 2015-10-11T06:30:10Z 1628.73 2015-10-11T06:30:17Z 1628.37 2015-10-11T06:30:35Z 1628.21 2015-10-11T06:31:02Z 1628.15 2015-10-11T06:31:26Z 1627.86 2015-10-11T06:31:47Z 1627.31 2015-10-11T06:32:12Z 1627.58 2015-10-11T06:32:38Z 1628.33 2015-10-11T06:32:56Z 1630.48 2015-10-11T06:33:16Z 1633.09 2015-10-11T06:33:37Z 1635.2 2015-10-11T06:33:56Z 1636.22 2015-10-11T06:34:14Z 1636.99 2015-10-11T06:34:21Z 1638.17 2015-10-11T06:34:29Z 1639.93 2015-10-11T06:34:42Z 1641.89 2015-10-11T06:35:05Z 1643.77 2015-10-11T06:35:23Z 1646.61 2015-10-11T06:35:46Z 1648.82 2015-10-11T06:36:04Z 1651.89 2015-10-11T06:36:26Z 1653.41 2015-10-11T06:36:47Z 1653 2015-10-11T06:37:10Z 1653.64 2015-10-11T06:37:27Z 1654.5 2015-10-11T06:37:40Z 1656.47 2015-10-11T06:38:01Z 1657.14 2015-10-11T06:38:21Z 1659.94 2015-10-11T06:38:45Z 1662.51 2015-10-11T06:39:04Z 1664.82 2015-10-11T06:39:28Z 1666.21 2015-10-11T06:39:50Z 1669.27 2015-10-11T06:40:10Z 1671.41 2015-10-11T06:40:29Z 1674.42 2015-10-11T06:40:51Z 1676.1 2015-10-11T06:41:13Z 1678.2 2015-10-11T06:41:35Z 1679.49 2015-10-11T06:41:50Z 1679.85 2015-10-11T06:41:55Z 1681.46 2015-10-11T06:42:12Z 1682.9 2015-10-11T06:42:35Z 1684.77 2015-10-11T06:42:59Z 1686.75 2015-10-11T06:43:20Z 1688.78 2015-10-11T06:43:41Z 1691.69 2015-10-11T06:44:03Z 1693.46 2015-10-11T06:44:14Z 1695.62 2015-10-11T06:44:32Z 1698.78 2015-10-11T06:44:54Z 1701.09 2015-10-11T06:45:12Z 1703.36 2015-10-11T06:45:34Z 1705.81 2015-10-11T06:45:57Z 1708.25 2015-10-11T06:46:17Z 1710.61 2015-10-11T06:46:38Z 1713.43 2015-10-11T06:46:59Z 1715.24 2015-10-11T06:47:18Z 1717.51 2015-10-11T06:47:40Z 1720.57 2015-10-11T06:47:58Z 1722.52 2015-10-11T06:48:18Z 1724.33 2015-10-11T06:48:38Z 1725.78 2015-10-11T06:49:00Z 1727.63 2015-10-11T06:49:21Z 1729.13 2015-10-11T06:49:40Z 1731.12 2015-10-11T06:50:02Z 1732.64 2015-10-11T06:50:22Z 1733.95 2015-10-11T06:50:45Z 1734.88 2015-10-11T06:51:03Z 1736.52 2015-10-11T06:51:24Z 1738.32 2015-10-11T06:51:42Z 1739.78 2015-10-11T06:52:00Z 1740.65 2015-10-11T06:52:18Z 1742.2 2015-10-11T06:52:40Z 1744.01 2015-10-11T06:53:01Z 1746.63 2015-10-11T06:53:23Z 1746.64 2015-10-11T06:53:52Z 1746.62 2015-10-11T06:53:58Z 1745.88 2015-10-11T06:54:24Z 1746.08 2015-10-11T06:54:57Z 1746.08 2015-10-11T06:55:08Z 1746.51 2015-10-11T06:55:35Z 1747.01 2015-10-11T06:56:01Z 1747.04 2015-10-11T06:56:28Z 1748.23 2015-10-11T06:56:43Z 1750.29 2015-10-11T06:56:56Z 1752.76 2015-10-11T06:57:18Z 1754.82 2015-10-11T06:57:34Z 1757.66 2015-10-11T06:57:56Z 1759.07 2015-10-11T06:58:16Z 1760.03 2015-10-11T06:58:37Z 1761.01 2015-10-11T06:58:58Z 1762.51 2015-10-11T06:59:14Z 1764.72 2015-10-11T06:59:35Z 1766.68 2015-10-11T06:59:55Z 1769.22 2015-10-11T07:00:16Z 1770.97 2015-10-11T07:00:35Z 1772.55 2015-10-11T07:00:51Z 1774.27 2015-10-11T07:01:13Z 1774.63 2015-10-11T07:01:17Z 1776.19 2015-10-11T07:01:32Z 1779.23 2015-10-11T07:01:50Z 1782.12 2015-10-11T07:02:08Z 1784.99 2015-10-11T07:02:28Z 1787.85 2015-10-11T07:02:48Z 1790.64 2015-10-11T07:03:09Z 1792.48 2015-10-11T07:03:22Z 1794.29 2015-10-11T07:03:35Z 1794.86 2015-10-11T07:03:56Z 1794.73 2015-10-11T07:04:07Z 1794.66 2015-10-11T07:04:30Z 1794.76 2015-10-11T07:04:51Z 1794.6 2015-10-11T07:05:03Z 1796.02 2015-10-11T07:05:26Z 1799.08 2015-10-11T07:05:42Z 1802.28 2015-10-11T07:06:04Z 1804.14 2015-10-11T07:06:27Z 1806.03 2015-10-11T07:06:46Z 1809.13 2015-10-11T07:07:12Z 1812.01 2015-10-11T07:07:35Z 1814.43 2015-10-11T07:07:55Z 1817.05 2015-10-11T07:08:17Z 1820.01 2015-10-11T07:08:37Z 1823.01 2015-10-11T07:09:00Z 1825.55 2015-10-11T07:09:21Z 1827.79 2015-10-11T07:09:42Z 1829.29 2015-10-11T07:10:04Z 1829.52 2015-10-11T07:10:25Z 1831.83 2015-10-11T07:10:48Z 1834.33 2015-10-11T07:11:12Z 1835.64 2015-10-11T07:11:31Z 1837.99 2015-10-11T07:11:52Z 1840.29 2015-10-11T07:12:12Z 1843.16 2015-10-11T07:12:37Z 1846.21 2015-10-11T07:12:57Z 1848.01 2015-10-11T07:13:14Z 1850.27 2015-10-11T07:13:35Z 1851.29 2015-10-11T07:13:51Z 1851.45 2015-10-11T07:14:20Z 1851.95 2015-10-11T07:14:41Z 1851.86 2015-10-11T07:14:59Z 1852.06 2015-10-11T07:15:23Z 1852.06 2015-10-11T07:15:47Z 1852.18 2015-10-11T07:16:09Z 1852.1 2015-10-11T07:16:35Z 1852.43 2015-10-11T07:16:58Z 1852.4 2015-10-11T07:17:23Z 1852.21 2015-10-11T07:17:48Z 1852.19 2015-10-11T07:18:13Z 1852.12 2015-10-11T07:18:51Z 1852.02 2015-10-11T07:19:11Z 1852.03 2015-10-11T07:19:40Z 1851.8 2015-10-11T07:20:11Z 1851.8 2015-10-11T07:20:42Z 1852.07 2015-10-11T07:21:04Z 1852.4 2015-10-11T07:21:09Z 1853.16 2015-10-11T07:21:24Z 1854.23 2015-10-11T07:21:41Z 1856.08 2015-10-11T07:21:55Z 1858.83 2015-10-11T07:22:14Z 1861.41 2015-10-11T07:22:32Z 1863.23 2015-10-11T07:22:47Z 1864.72 2015-10-11T07:23:04Z 1866.73 2015-10-11T07:23:22Z 1869.74 2015-10-11T07:23:46Z 1871.24 2015-10-11T07:23:58Z 1873.62 2015-10-11T07:24:16Z 1876.71 2015-10-11T07:24:38Z 1879.32 2015-10-11T07:24:57Z 1881.45 2015-10-11T07:25:14Z 1883.62 2015-10-11T07:25:33Z 1885.22 2015-10-11T07:25:54Z 1887.76 2015-10-11T07:26:15Z 1889.11 2015-10-11T07:26:32Z 1892.47 2015-10-11T07:26:53Z 1895.59 2015-10-11T07:27:11Z 1898.04 2015-10-11T07:27:31Z 1899.35 2015-10-11T07:27:47Z 1901.28 2015-10-11T07:28:04Z 1903.09 2015-10-11T07:28:23Z 1904.46 2015-10-11T07:28:41Z 1906.82 2015-10-11T07:29:00Z 1909.45 2015-10-11T07:29:20Z 1911.07 2015-10-11T07:29:37Z 1911.98 2015-10-11T07:29:56Z 1914.07 2015-10-11T07:30:13Z 1916.28 2015-10-11T07:30:29Z 1917.88 2015-10-11T07:30:45Z 1919.62 2015-10-11T07:31:00Z 1922.64 2015-10-11T07:31:18Z 1925.5 2015-10-11T07:31:38Z 1928.54 2015-10-11T07:32:01Z 1931.3 2015-10-11T07:32:18Z 1934.43 2015-10-11T07:32:43Z 1937.13 2015-10-11T07:33:02Z 1940.24 2015-10-11T07:33:25Z 1943.31 2015-10-11T07:33:46Z 1946.31 2015-10-11T07:34:06Z 1949.14 2015-10-11T07:34:25Z 1951.13 2015-10-11T07:34:46Z 1953.65 2015-10-11T07:35:05Z 1956.74 2015-10-11T07:35:26Z 1959.35 2015-10-11T07:35:43Z 1961.34 2015-10-11T07:36:00Z 1961.05 2015-10-11T07:36:21Z 1960.95 2015-10-11T07:36:37Z 1960.39 2015-10-11T07:36:58Z 1960.34 2015-10-11T07:37:08Z 1962.72 2015-10-11T07:37:22Z 1964.52 2015-10-11T07:37:42Z 1965.95 2015-10-11T07:37:59Z 1966.21 2015-10-11T07:38:02Z 1967.52 2015-10-11T07:38:19Z 1969.04 2015-10-11T07:38:38Z 1969.5 2015-10-11T07:38:57Z 1970.33 2015-10-11T07:39:05Z 1971.8 2015-10-11T07:39:23Z 1971.4 2015-10-11T07:39:42Z 1970.85 2015-10-11T07:39:58Z 1972.25 2015-10-11T07:40:18Z 1974.33 2015-10-11T07:40:34Z 1977.42 2015-10-11T07:40:51Z 1979.17 2015-10-11T07:41:07Z 1981.64 2015-10-11T07:41:30Z 1984.44 2015-10-11T07:41:52Z 1986.42 2015-10-11T07:42:14Z 1987.3 2015-10-11T07:42:32Z 1988.42 2015-10-11T07:42:50Z 1988.96 2015-10-11T07:42:57Z 1989.2 2015-10-11T07:43:01Z 1989.82 2015-10-11T07:43:16Z 1989.96 2015-10-11T07:43:26Z 1989.4 2015-10-11T07:43:41Z 1989.21 2015-10-11T07:43:58Z 1988.09 2015-10-11T07:44:17Z 1987.41 2015-10-11T07:44:30Z 1987.48 2015-10-11T07:44:43Z 1987.83 2015-10-11T07:44:57Z 1987.82 2015-10-11T07:45:00Z 1988.41 2015-10-11T07:45:17Z 1989.71 2015-10-11T07:45:33Z 1992.56 2015-10-11T07:45:57Z 1995.57 2015-10-11T07:46:19Z 1996.61 2015-10-11T07:46:32Z 1999.12 2015-10-11T07:46:56Z 2000.2 2015-10-11T07:47:17Z 2001.59 2015-10-11T07:47:35Z 2003.05 2015-10-11T07:47:52Z 2005.79 2015-10-11T07:48:20Z 2008.85 2015-10-11T07:48:44Z 2010.77 2015-10-11T07:49:06Z 2012.34 2015-10-11T07:49:26Z 2015.34 2015-10-11T07:49:46Z 2018 2015-10-11T07:50:08Z 2020.84 2015-10-11T07:50:29Z 2023.89 2015-10-11T07:50:53Z 2026.84 2015-10-11T07:51:16Z 2029.91 2015-10-11T07:51:39Z 2032.96 2015-10-11T07:51:59Z 2035.07 2015-10-11T07:52:18Z 2036.3 2015-10-11T07:52:33Z 2036.45 2015-10-11T07:52:35Z 2037.32 2015-10-11T07:52:48Z 2040.21 2015-10-11T07:53:10Z 2042.45 2015-10-11T07:53:27Z 2045.49 2015-10-11T07:53:45Z 2048.56 2015-10-11T07:54:06Z 2050.27 2015-10-11T07:54:21Z 2053.17 2015-10-11T07:54:42Z 2054.43 2015-10-11T07:55:00Z 2055.98 2015-10-11T07:55:19Z 2056.93 2015-10-11T07:55:42Z 2058.46 2015-10-11T07:56:00Z 2058.87 2015-10-11T07:56:06Z 2060.46 2015-10-11T07:56:23Z 2061.92 2015-10-11T07:56:38Z 2063.23 2015-10-11T07:56:57Z 2066.08 2015-10-11T07:57:16Z 2069.24 2015-10-11T07:57:41Z 2072.43 2015-10-11T07:57:59Z 2074.89 2015-10-11T07:58:16Z 2076.51 2015-10-11T07:58:30Z 2078.88 2015-10-11T07:58:48Z 2080.83 2015-10-11T07:59:05Z 2082.61 2015-10-11T07:59:22Z 2084.04 2015-10-11T07:59:35Z 2085.89 2015-10-11T07:59:53Z 2088.14 2015-10-11T08:00:11Z 2088.92 2015-10-11T08:00:27Z 2089.96 2015-10-11T08:00:48Z 2090.16 2015-10-11T08:00:54Z 2090.9 2015-10-11T08:01:11Z 2091.01 2015-10-11T08:01:35Z 2091.06 2015-10-11T08:02:05Z 2091.38 2015-10-11T08:02:24Z 2091.68 2015-10-11T08:02:41Z 2093.09 2015-10-11T08:02:55Z 2094.68 2015-10-11T08:03:10Z 2096.55 2015-10-11T08:03:24Z 2098.63 2015-10-11T08:03:40Z 2100.89 2015-10-11T08:03:58Z 2103.74 2015-10-11T08:04:19Z 2105.63 2015-10-11T08:04:35Z 2107.4 2015-10-11T08:04:51Z 2109.12 2015-10-11T08:05:07Z 2111.2 2015-10-11T08:05:24Z 2113.74 2015-10-11T08:05:41Z 2115.44 2015-10-11T08:05:56Z 2117.16 2015-10-11T08:06:13Z 2119.01 2015-10-11T08:06:30Z 2120.66 2015-10-11T08:06:44Z 2122.16 2015-10-11T08:06:54Z 2123.92 2015-10-11T08:07:10Z 2125.46 2015-10-11T08:07:28Z 2127.64 2015-10-11T08:07:44Z 2129.24 2015-10-11T08:08:02Z 2132.28 2015-10-11T08:08:20Z 2134.13 2015-10-11T08:08:39Z 2135.93 2015-10-11T08:08:53Z 2137.47 2015-10-11T08:09:06Z 2140.06 2015-10-11T08:09:26Z 2142.14 2015-10-11T08:09:41Z 2144.05 2015-10-11T08:09:56Z 2146.39 2015-10-11T08:10:15Z 2148.15 2015-10-11T08:10:32Z 2149.56 2015-10-11T08:10:47Z 2150.89 2015-10-11T08:11:03Z 2153.23 2015-10-11T08:11:22Z 2155.14 2015-10-11T08:11:41Z 2157.77 2015-10-11T08:12:02Z 2160.11 2015-10-11T08:12:19Z 2160.79 2015-10-11T08:12:25Z 2162.74 2015-10-11T08:12:45Z 2163.2 2015-10-11T08:12:49Z 2165.15 2015-10-11T08:13:05Z 2167.31 2015-10-11T08:13:23Z 2167.52 2015-10-11T08:13:45Z 2167.68 2015-10-11T08:14:04Z 2167.67 2015-10-11T08:14:27Z 2167.34 2015-10-11T08:14:49Z 2167.27 2015-10-11T08:15:22Z 2167.09 2015-10-11T08:15:54Z 2167.61 2015-10-11T08:16:24Z 2167.82 2015-10-11T08:16:56Z 2166.45 2015-10-11T08:17:30Z 2167.69 2015-10-11T08:18:13Z 2167.72 2015-10-11T08:18:50Z 2168.69 2015-10-11T08:19:21Z 2168.97 2015-10-11T08:20:00Z 2169.05 2015-10-11T08:20:17Z 2169.07 2015-10-11T08:20:37Z 2169.08 2015-10-11T08:20:56Z 2169.46 2015-10-11T08:21:21Z 2172.71 2015-10-11T08:21:38Z 2175.77 2015-10-11T08:21:53Z 2178.19 2015-10-11T08:22:09Z 2180.77 2015-10-11T08:22:27Z 2183.79 2015-10-11T08:22:46Z 2186.84 2015-10-11T08:23:03Z 2189.78 2015-10-11T08:23:22Z 2192.17 2015-10-11T08:23:41Z 2195.33 2015-10-11T08:23:59Z 2197.66 2015-10-11T08:24:15Z 2200.83 2015-10-11T08:24:33Z 2203.75 2015-10-11T08:24:50Z 2206.59 2015-10-11T08:25:07Z 2209.68 2015-10-11T08:25:25Z 2212.38 2015-10-11T08:25:43Z 2215.52 2015-10-11T08:26:01Z 2218.54 2015-10-11T08:26:18Z 2221.29 2015-10-11T08:26:34Z 2224.44 2015-10-11T08:26:53Z 2227.55 2015-10-11T08:27:10Z 2230.38 2015-10-11T08:27:28Z 2232.94 2015-10-11T08:27:45Z 2234.73 2015-10-11T08:28:03Z 2235.12 2015-10-11T08:28:20Z 2235.3 2015-10-11T08:28:44Z 2235.04 2015-10-11T08:28:58Z 2234.81 2015-10-11T08:29:15Z 2236 2015-10-11T08:29:35Z 2239.02 2015-10-11T08:29:58Z 2242.1 2015-10-11T08:30:20Z 2243.96 2015-10-11T08:30:38Z 2245.86 2015-10-11T08:30:57Z 2248.98 2015-10-11T08:31:14Z 2250.5 2015-10-11T08:31:28Z 2253.58 2015-10-11T08:31:47Z 2256.51 2015-10-11T08:32:06Z 2259.59 2015-10-11T08:32:26Z 2261.75 2015-10-11T08:32:45Z 2264.36 2015-10-11T08:33:04Z 2267.33 2015-10-11T08:33:23Z 2269.8 2015-10-11T08:33:43Z 2272.62 2015-10-11T08:34:02Z 2275.75 2015-10-11T08:34:23Z 2278.92 2015-10-11T08:34:44Z 2282.14 2015-10-11T08:35:04Z 2285.23 2015-10-11T08:35:23Z 2288.3 2015-10-11T08:35:44Z 2291.48 2015-10-11T08:36:02Z 2294.49 2015-10-11T08:36:18Z 2297.53 2015-10-11T08:36:36Z 2300.52 2015-10-11T08:36:54Z 2302.75 2015-10-11T08:37:11Z 2305.53 2015-10-11T08:37:31Z 2308.16 2015-10-11T08:37:53Z 2310.74 2015-10-11T08:38:12Z 2313.18 2015-10-11T08:38:29Z 2316.06 2015-10-11T08:38:51Z 2319.08 2015-10-11T08:39:13Z 2322.12 2015-10-11T08:39:38Z 2324.67 2015-10-11T08:39:59Z 2327.27 2015-10-11T08:40:19Z 2329.03 2015-10-11T08:40:34Z 2330.71 2015-10-11T08:40:51Z 2333 2015-10-11T08:41:07Z 2334.91 2015-10-11T08:41:27Z 2337.04 2015-10-11T08:41:48Z 2336.92 2015-10-11T08:42:09Z 2336.91 2015-10-11T08:42:34Z 2336.67 2015-10-11T08:43:02Z 2336.92 2015-10-11T08:43:27Z 2336.9 2015-10-11T08:43:55Z 2336.81 2015-10-11T08:44:22Z 2336.78 2015-10-11T08:44:45Z 2336.92 2015-10-11T08:45:04Z 2336.8 2015-10-11T08:45:32Z 2337.17 2015-10-11T08:45:53Z 2337.92 2015-10-11T08:46:16Z 2338.3 2015-10-11T08:46:39Z 2338.51 2015-10-11T08:47:04Z 2338.68 2015-10-11T08:47:30Z 2339.26 2015-10-11T08:47:58Z 2337.77 2015-10-11T08:48:25Z 2336.21 2015-10-11T08:48:39Z 2334.52 2015-10-11T08:48:54Z 2332.45 2015-10-11T08:49:10Z 2329.93 2015-10-11T08:49:26Z 2326.7 2015-10-11T08:49:42Z 2326.27 2015-10-11T08:49:44Z 2324.23 2015-10-11T08:50:01Z 2324.21 2015-10-11T08:50:18Z 2324.15 2015-10-11T08:50:23Z 2325.32 2015-10-11T08:50:37Z 2327.13 2015-10-11T08:50:52Z 2329.12 2015-10-11T08:51:06Z 2331.61 2015-10-11T08:51:22Z 2334.17 2015-10-11T08:51:39Z 2336.46 2015-10-11T08:51:57Z 2338.84 2015-10-11T08:52:19Z 2339.12 2015-10-11T08:52:38Z 2340.34 2015-10-11T08:52:54Z 2342.17 2015-10-11T08:53:08Z 2344.25 2015-10-11T08:53:26Z 2346.48 2015-10-11T08:53:43Z 2348.32 2015-10-11T08:53:58Z 2350.28 2015-10-11T08:54:17Z 2352.21 2015-10-11T08:54:36Z 2354.09 2015-10-11T08:54:52Z 2354.74 2015-10-11T08:55:09Z 2354.78 2015-10-11T08:55:26Z 2355.06 2015-10-11T08:55:40Z 2354.82 2015-10-11T08:55:52Z 2353.16 2015-10-11T08:56:08Z 2352.28 2015-10-11T08:56:21Z 2351.85 2015-10-11T08:56:35Z 2352.47 2015-10-11T08:56:51Z 2352.27 2015-10-11T08:57:09Z 2351.85 2015-10-11T08:57:27Z 2350.63 2015-10-11T08:57:43Z 2349.99 2015-10-11T08:57:59Z 2349.02 2015-10-11T08:58:14Z 2347.61 2015-10-11T08:58:33Z 2346.41 2015-10-11T08:58:54Z 2346.6 2015-10-11T08:59:10Z 2346.1 2015-10-11T08:59:25Z 2345.32 2015-10-11T08:59:44Z 2344.04 2015-10-11T09:00:01Z 2343.53 2015-10-11T09:00:19Z 2342.92 2015-10-11T09:00:34Z 2342.61 2015-10-11T09:00:49Z 2341.69 2015-10-11T09:01:06Z 2341.91 2015-10-11T09:01:17Z 2342.48 2015-10-11T09:01:32Z 2341.92 2015-10-11T09:01:52Z 2341.22 2015-10-11T09:02:08Z 2339.84 2015-10-11T09:02:26Z 2338.79 2015-10-11T09:02:44Z 2335.98 2015-10-11T09:03:04Z 2333.8 2015-10-11T09:03:19Z 2331.04 2015-10-11T09:03:33Z 2330.62 2015-10-11T09:03:46Z 2330.57 2015-10-11T09:04:00Z 2331.83 2015-10-11T09:04:16Z 2334.47 2015-10-11T09:04:38Z 2337.12 2015-10-11T09:04:54Z 2339.3 2015-10-11T09:05:12Z 2340.37 2015-10-11T09:05:25Z 2342.02 2015-10-11T09:05:42Z 2342.43 2015-10-11T09:05:48Z 2343.65 2015-10-11T09:06:05Z 2346.23 2015-10-11T09:06:22Z 2349.54 2015-10-11T09:06:40Z 2351.7 2015-10-11T09:06:56Z 2354.71 2015-10-11T09:07:15Z 2357.78 2015-10-11T09:07:32Z 2360.49 2015-10-11T09:07:51Z 2361.54 2015-10-11T09:08:08Z 2364.69 2015-10-11T09:08:31Z 2367.88 2015-10-11T09:08:50Z 2370.98 2015-10-11T09:09:10Z 2373.31 2015-10-11T09:09:27Z 2376.35 2015-10-11T09:09:47Z 2377.64 2015-10-11T09:10:05Z 2380.05 2015-10-11T09:10:21Z 2381.95 2015-10-11T09:10:37Z 2384.81 2015-10-11T09:10:57Z 2387.94 2015-10-11T09:11:21Z 2390.22 2015-10-11T09:11:39Z 2393.21 2015-10-11T09:11:56Z 2395.65 2015-10-11T09:12:19Z 2398.75 2015-10-11T09:12:40Z 2401.5 2015-10-11T09:13:02Z 2404.34 2015-10-11T09:13:24Z 2406.8 2015-10-11T09:13:42Z 2409.37 2015-10-11T09:14:04Z 2411.23 2015-10-11T09:14:21Z 2413.58 2015-10-11T09:14:37Z 2415.85 2015-10-11T09:14:54Z 2416.82 2015-10-11T09:15:11Z 2419.14 2015-10-11T09:15:26Z 2421.79 2015-10-11T09:15:44Z 2423.54 2015-10-11T09:16:01Z 2426.09 2015-10-11T09:16:20Z 2427.83 2015-10-11T09:16:36Z 2428.68 2015-10-11T09:16:57Z 2430.74 2015-10-11T09:17:12Z 2432.26 2015-10-11T09:17:26Z 2434.48 2015-10-11T09:17:42Z 2437.11 2015-10-11T09:17:58Z 2439.16 2015-10-11T09:18:14Z 2441.42 2015-10-11T09:18:31Z 2442.93 2015-10-11T09:18:45Z 2445.14 2015-10-11T09:19:03Z 2446.72 2015-10-11T09:19:18Z 2448.8 2015-10-11T09:19:35Z 2450.6 2015-10-11T09:19:52Z 2452.99 2015-10-11T09:20:05Z 2455.25 2015-10-11T09:20:21Z 2458.01 2015-10-11T09:20:40Z 2460.18 2015-10-11T09:21:01Z 2462.32 2015-10-11T09:21:17Z 2463.01 2015-10-11T09:21:36Z 2463.34 2015-10-11T09:22:02Z 2463.57 2015-10-11T09:22:24Z 2463.4 2015-10-11T09:22:49Z 2463.38 2015-10-11T09:23:12Z 2463.75 2015-10-11T09:23:30Z 2463.73 2015-10-11T09:23:50Z 2463.6 2015-10-11T09:24:10Z 2463.08 2015-10-11T09:24:27Z 2462.62 2015-10-11T09:25:10Z 2462.76 2015-10-11T09:25:47Z 2462.75 2015-10-11T09:26:41Z 2463.45 2015-10-11T09:27:26Z 2463.34 2015-10-11T09:28:27Z 2463.47 2015-10-11T09:29:44Z 2463.47 2015-10-11T09:30:48Z 2464.17 2015-10-11T09:31:55Z 2465.27 2015-10-11T09:32:24Z 2465.14 2015-10-11T09:32:49Z 2464.95 2015-10-11T09:33:11Z 2464.39 2015-10-11T09:33:29Z 2461.78 2015-10-11T09:33:46Z 2458.72 2015-10-11T09:34:08Z 2456.47 2015-10-11T09:34:26Z 2453.43 2015-10-11T09:34:46Z 2450.49 2015-10-11T09:35:10Z 2448.06 2015-10-11T09:35:28Z 2445.55 2015-10-11T09:35:48Z 2443.22 2015-10-11T09:36:08Z 2441.03 2015-10-11T09:36:27Z 2439.13 2015-10-11T09:36:43Z 2436.71 2015-10-11T09:36:58Z 2433.71 2015-10-11T09:37:21Z 2431.88 2015-10-11T09:37:38Z 2429.62 2015-10-11T09:37:54Z 2427.37 2015-10-11T09:38:13Z 2424.24 2015-10-11T09:38:37Z 2421.18 2015-10-11T09:38:58Z 2418.1 2015-10-11T09:39:20Z 2415.63 2015-10-11T09:39:37Z 2412.79 2015-10-11T09:39:53Z 2409.64 2015-10-11T09:40:07Z 2406.59 2015-10-11T09:40:24Z 2403.44 2015-10-11T09:40:41Z 2400.38 2015-10-11T09:40:57Z 2397.19 2015-10-11T09:41:13Z 2394.28 2015-10-11T09:41:29Z 2391.16 2015-10-11T09:41:46Z 2388 2015-10-11T09:42:03Z 2384.93 2015-10-11T09:42:19Z 2382.52 2015-10-11T09:42:37Z 2380.95 2015-10-11T09:42:52Z 2379.19 2015-10-11T09:43:07Z 2376.93 2015-10-11T09:43:22Z 2373.73 2015-10-11T09:43:42Z 2370.72 2015-10-11T09:43:58Z 2367.69 2015-10-11T09:44:13Z 2365.19 2015-10-11T09:44:30Z 2362.14 2015-10-11T09:44:46Z 2359.02 2015-10-11T09:44:59Z 2356 2015-10-11T09:45:14Z 2352.85 2015-10-11T09:45:29Z 2349.8 2015-10-11T09:45:44Z 2346.93 2015-10-11T09:46:02Z 2344.93 2015-10-11T09:46:26Z 2343.71 2015-10-11T09:46:51Z 2343.24 2015-10-11T09:47:14Z 2340.93 2015-10-11T09:47:33Z 2340.64 2015-10-11T09:48:00Z 2339.89 2015-10-11T09:48:20Z 2336.9 2015-10-11T09:48:37Z 2333.88 2015-10-11T09:48:57Z 2330.81 2015-10-11T09:49:16Z 2327.72 2015-10-11T09:49:35Z 2324.62 2015-10-11T09:49:53Z 2321.59 2015-10-11T09:50:16Z 2318.53 2015-10-11T09:50:32Z 2315.51 2015-10-11T09:50:47Z 2312.45 2015-10-11T09:51:08Z 2309.4 2015-10-11T09:51:23Z 2306.38 2015-10-11T09:51:41Z 2304.66 2015-10-11T09:52:07Z 2304.17 2015-10-11T09:52:16Z 2304.16 2015-10-11T09:52:18Z 2303.65 2015-10-11T09:52:36Z 2302.98 2015-10-11T09:52:52Z 2303.1 2015-10-11T09:53:09Z 2303.21 2015-10-11T09:53:25Z 2303.6 2015-10-11T09:53:45Z 2306.15 2015-10-11T09:54:07Z 2307.39 2015-10-11T09:54:23Z 2306.52 2015-10-11T09:54:42Z 2306.1 2015-10-11T09:54:57Z 2306.49 2015-10-11T09:55:14Z 2305.88 2015-10-11T09:55:32Z 2304.67 2015-10-11T09:55:45Z 2301.9 2015-10-11T09:56:05Z 2298.9 2015-10-11T09:56:25Z 2295.82 2015-10-11T09:56:44Z 2295.96 2015-10-11T09:56:50Z 2295.45 2015-10-11T09:57:08Z 2294.65 2015-10-11T09:57:29Z 2293.89 2015-10-11T09:57:39Z 2294.63 2015-10-11T09:57:50Z 2293.85 2015-10-11T09:58:10Z 2293.4 2015-10-11T09:58:28Z 2293.31 2015-10-11T09:58:31Z 2292.38 2015-10-11T09:58:47Z 2290.46 2015-10-11T09:59:04Z 2289.5 2015-10-11T09:59:20Z 2289.35 2015-10-11T09:59:25Z 2288 2015-10-11T09:59:40Z 2285.61 2015-10-11T10:00:00Z 2283.41 2015-10-11T10:00:24Z 2281.77 2015-10-11T10:00:46Z 2278.69 2015-10-11T10:01:07Z 2275.61 2015-10-11T10:01:29Z 2272.67 2015-10-11T10:01:48Z 2269.56 2015-10-11T10:02:02Z 2266.49 2015-10-11T10:02:19Z 2265.45 2015-10-11T10:02:33Z 2263.29 2015-10-11T10:02:51Z 2260.72 2015-10-11T10:03:08Z 2261.01 2015-10-11T10:03:23Z 2260.45 2015-10-11T10:03:43Z 2259.55 2015-10-11T10:04:00Z 2259.46 2015-10-11T10:04:24Z 2259.33 2015-10-11T10:04:52Z 2259.29 2015-10-11T10:05:20Z 2259.14 2015-10-11T10:05:43Z 2257.81 2015-10-11T10:05:57Z 2255.53 2015-10-11T10:06:15Z 2253.66 2015-10-11T10:06:28Z 2250.5 2015-10-11T10:06:41Z 2247.31 2015-10-11T10:06:56Z 2246.95 2015-10-11T10:06:58Z 2243.97 2015-10-11T10:07:16Z 2242.18 2015-10-11T10:07:31Z 2241.03 2015-10-11T10:07:48Z 2240.88 2015-10-11T10:08:06Z 2241.33 2015-10-11T10:08:20Z 2240.42 2015-10-11T10:08:36Z 2237.83 2015-10-11T10:08:52Z 2235.1 2015-10-11T10:09:10Z 2232.35 2015-10-11T10:09:24Z 2229.76 2015-10-11T10:09:39Z 2226.67 2015-10-11T10:09:54Z 2223.51 2015-10-11T10:10:12Z 2220.44 2015-10-11T10:10:28Z 2217.45 2015-10-11T10:10:44Z 2214.13 2015-10-11T10:11:04Z 2210.99 2015-10-11T10:11:19Z 2207.87 2015-10-11T10:11:33Z 2204.99 2015-10-11T10:11:51Z 2202.5 2015-10-11T10:12:07Z 2199.42 2015-10-11T10:12:28Z 2196.35 2015-10-11T10:12:45Z 2193.27 2015-10-11T10:13:03Z 2190.26 2015-10-11T10:13:18Z 2187.19 2015-10-11T10:13:33Z 2184.17 2015-10-11T10:13:47Z 2181.07 2015-10-11T10:14:03Z 2178.31 2015-10-11T10:14:18Z 2175.3 2015-10-11T10:14:33Z 2172.15 2015-10-11T10:14:48Z 2168.96 2015-10-11T10:15:01Z 2165.84 2015-10-11T10:15:15Z 2162.77 2015-10-11T10:15:29Z 2159.74 2015-10-11T10:15:45Z 2156.72 2015-10-11T10:15:59Z 2153.68 2015-10-11T10:16:15Z 2150.15 2015-10-11T10:16:30Z 2147.04 2015-10-11T10:16:42Z 2143.86 2015-10-11T10:16:55Z 2142.86 2015-10-11T10:17:00Z 2140.61 2015-10-11T10:17:21Z 2140.02 2015-10-11T10:17:39Z 2139.91 2015-10-11T10:17:42Z 2140.47 2015-10-11T10:18:00Z 2142.79 2015-10-11T10:18:17Z 2144.27 2015-10-11T10:18:32Z 2146.26 2015-10-11T10:18:50Z 2149.06 2015-10-11T10:19:08Z 2151.34 2015-10-11T10:19:25Z 2153.21 2015-10-11T10:19:35Z 2153.45 2015-10-11T10:19:37Z 2155.44 2015-10-11T10:19:54Z 2156.37 2015-10-11T10:20:10Z 2156.11 2015-10-11T10:20:18Z 2155.4 2015-10-11T10:20:23Z 2152.1 2015-10-11T10:20:36Z 2148.96 2015-10-11T10:20:52Z 2145.91 2015-10-11T10:21:07Z 2142.83 2015-10-11T10:21:20Z 2142.58 2015-10-11T10:21:21Z 2139.14 2015-10-11T10:21:37Z 2137.22 2015-10-11T10:21:55Z 2135.04 2015-10-11T10:22:14Z 2132.17 2015-10-11T10:22:31Z 2129.09 2015-10-11T10:22:50Z 2127.19 2015-10-11T10:23:08Z 2125.5 2015-10-11T10:23:26Z 2124.78 2015-10-11T10:23:35Z 2122.77 2015-10-11T10:23:53Z 2120.69 2015-10-11T10:24:07Z 2117.49 2015-10-11T10:24:23Z 2114.35 2015-10-11T10:24:39Z 2111.57 2015-10-11T10:24:56Z 2110.92 2015-10-11T10:25:15Z 2110 2015-10-11T10:25:40Z 2109.21 2015-10-11T10:25:45Z 2107.97 2015-10-11T10:26:02Z 2107.65 2015-10-11T10:26:23Z 2107.75 2015-10-11T10:26:44Z 2107.79 2015-10-11T10:27:04Z 2107.83 2015-10-11T10:27:26Z 2107.52 2015-10-11T10:27:41Z 2105.53 2015-10-11T10:27:58Z 2102.49 2015-10-11T10:28:12Z 2099.48 2015-10-11T10:28:30Z 2096.29 2015-10-11T10:28:50Z 2093.14 2015-10-11T10:29:08Z 2089.88 2015-10-11T10:29:20Z 2086.81 2015-10-11T10:29:34Z 2083.79 2015-10-11T10:29:50Z 2081.38 2015-10-11T10:30:07Z 2079.82 2015-10-11T10:30:24Z 2079.4 2015-10-11T10:30:40Z 2079.14 2015-10-11T10:30:55Z 2079.4 2015-10-11T10:31:08Z 2079.37 2015-10-11T10:31:24Z 2078.54 2015-10-11T10:31:40Z 2078.35 2015-10-11T10:32:16Z 2078.55 2015-10-11T10:32:48Z 2078.26 2015-10-11T10:33:18Z 2078.36 2015-10-11T10:33:36Z 2078.16 2015-10-11T10:34:16Z 2078.12 2015-10-11T10:34:44Z 2078.06 2015-10-11T10:36:03Z 2077.88 2015-10-11T10:37:04Z 2077.83 2015-10-11T10:37:39Z 2077.64 2015-10-11T10:38:25Z 2077.63 2015-10-11T10:39:18Z 2077.39 2015-10-11T10:39:51Z 2077.21 2015-10-11T10:40:38Z 2076.95 2015-10-11T10:41:43Z 2076.53 2015-10-11T10:43:21Z 2076.09 2015-10-11T10:45:20Z 2075.46 2015-10-11T10:47:00Z 2075.43 2015-10-11T10:49:25Z 2074.85 2015-10-11T10:51:32Z 2074.46 2015-10-11T10:53:49Z 2074.39 2015-10-11T10:55:48Z 2074.35 2015-10-11T10:57:06Z 2074.05 2015-10-11T10:58:14Z 2073.96 2015-10-11T10:59:11Z 2074.06 2015-10-11T11:00:08Z 2073.55 2015-10-11T11:01:19Z 2073.21 2015-10-11T11:02:49Z 2073.02 2015-10-11T11:04:02Z 2072.6 2015-10-11T11:05:23Z 2072.57 2015-10-11T11:06:08Z 2072.01 2015-10-11T11:07:21Z 2072.21 2015-10-11T11:08:07Z 2071.72 2015-10-11T11:08:34Z 2072.11 2015-10-11T11:09:00Z 2071.81 2015-10-11T11:09:28Z 2071.84 2015-10-11T11:09:55Z 2071.28 2015-10-11T11:10:42Z 2071.43 2015-10-11T11:11:39Z 2070.74 2015-10-11T11:12:30Z 2070.2 2015-10-11T11:13:46Z 2069.89 2015-10-11T11:15:33Z 2069.47 2015-10-11T11:16:47Z 2069.7 2015-10-11T11:17:21Z 2069.04 2015-10-11T11:18:04Z 2068.72 2015-10-11T11:19:30Z 2068.67 2015-10-11T11:21:07Z 2068.37 2015-10-11T11:22:27Z 2068.72 2015-10-11T11:22:56Z 2069.58 2015-10-11T11:23:17Z 2069.53 2015-10-11T11:23:42Z 2069.17 2015-10-11T11:23:58Z 2069.13 2015-10-11T11:24:18Z 2069.23 2015-10-11T11:24:42Z 2069.27 2015-10-11T11:25:03Z 2069.4 2015-10-11T11:25:15Z 2069.39 2015-10-11T11:25:18Z 2069.31 2015-10-11T11:25:21Z 2068.86 2015-10-11T11:25:34Z 2067.83 2015-10-11T11:25:51Z 2066.76 2015-10-11T11:26:02Z 2064.87 2015-10-11T11:26:20Z 2064.21 2015-10-11T11:26:33Z 2063.5 2015-10-11T11:26:53Z 2062.94 2015-10-11T11:27:11Z 2061.92 2015-10-11T11:27:29Z 2059.06 2015-10-11T11:27:48Z 2059.37 2015-10-11T11:28:07Z 2059.83 2015-10-11T11:28:26Z 2058.91 2015-10-11T11:28:44Z 2058.68 2015-10-11T11:28:54Z 2058.52 2015-10-11T11:28:59Z 2055.56 2015-10-11T11:29:18Z 2052.51 2015-10-11T11:29:35Z 2052.22 2015-10-11T11:29:37Z 2050.28 2015-10-11T11:29:53Z 2049.48 2015-10-11T11:30:10Z 2050.51 2015-10-11T11:30:25Z 2050.89 2015-10-11T11:30:42Z 2051.36 2015-10-11T11:31:01Z 2052.09 2015-10-11T11:31:22Z 2052.26 2015-10-11T11:31:38Z 2049.7 2015-10-11T11:31:55Z 2046.82 2015-10-11T11:32:13Z 2044.58 2015-10-11T11:32:29Z 2043.84 2015-10-11T11:32:44Z 2043.64 2015-10-11T11:33:00Z 2041.6 2015-10-11T11:33:16Z 2041.27 2015-10-11T11:33:21Z 2040.28 2015-10-11T11:33:38Z 2040.24 2015-10-11T11:33:49Z 2040.26 2015-10-11T11:33:51Z 2038.34 2015-10-11T11:34:09Z 2036.92 2015-10-11T11:34:27Z 2035.37 2015-10-11T11:34:45Z 2034.05 2015-10-11T11:34:55Z 2030.74 2015-10-11T11:35:11Z 2027.73 2015-10-11T11:35:26Z 2025.48 2015-10-11T11:35:43Z 2023.99 2015-10-11T11:36:01Z 2022.69 2015-10-11T11:36:16Z 2021.86 2015-10-11T11:36:37Z 2020.19 2015-10-11T11:36:56Z 2018.84 2015-10-11T11:37:14Z 2017.39 2015-10-11T11:37:31Z 2015.25 2015-10-11T11:37:47Z 2014.69 2015-10-11T11:38:04Z 2014.03 2015-10-11T11:38:17Z 2012.8 2015-10-11T11:38:26Z 2009.7 2015-10-11T11:38:46Z 2006.6 2015-10-11T11:39:06Z 2003.57 2015-10-11T11:39:22Z 2000.55 2015-10-11T11:39:41Z 1997.44 2015-10-11T11:39:59Z 1995.19 2015-10-11T11:40:15Z 1993.8 2015-10-11T11:40:31Z 1990.47 2015-10-11T11:40:49Z 1987.38 2015-10-11T11:41:05Z 1987 2015-10-11T11:41:08Z 1986.58 2015-10-11T11:41:12Z 1983.38 2015-10-11T11:41:28Z 1981.31 2015-10-11T11:41:43Z 1980.89 2015-10-11T11:41:46Z 1979.46 2015-10-11T11:41:56Z 1977.92 2015-10-11T11:42:05Z 1974.72 2015-10-11T11:42:21Z 1973.01 2015-10-11T11:42:33Z 1972.33 2015-10-11T11:42:37Z 1971.59 2015-10-11T11:42:40Z 1969.96 2015-10-11T11:42:50Z 1967.64 2015-10-11T11:43:04Z 1964.51 2015-10-11T11:43:22Z 1964.18 2015-10-11T11:43:25Z 1961.82 2015-10-11T11:43:42Z 1959.68 2015-10-11T11:43:58Z 1959.55 2015-10-11T11:44:04Z 1957.2 2015-10-11T11:44:16Z 1955.95 2015-10-11T11:44:22Z 1954.57 2015-10-11T11:44:30Z 1954.16 2015-10-11T11:44:33Z 1953.29 2015-10-11T11:44:39Z 1950.87 2015-10-11T11:44:56Z 1948.5 2015-10-11T11:45:13Z 1946.12 2015-10-11T11:45:35Z 1943.62 2015-10-11T11:45:50Z 1943.16 2015-10-11T11:45:53Z 1940.68 2015-10-11T11:46:11Z 1938.21 2015-10-11T11:46:25Z 1935.1 2015-10-11T11:46:42Z 1932.08 2015-10-11T11:46:58Z 1928.8 2015-10-11T11:47:15Z 1926.31 2015-10-11T11:47:26Z 1923 2015-10-11T11:47:43Z 1922.28 2015-10-11T11:47:47Z 1921.37 2015-10-11T11:47:53Z 1920 2015-10-11T11:48:05Z 1918.87 2015-10-11T11:48:22Z 1918.13 2015-10-11T11:48:39Z 1917.58 2015-10-11T11:48:51Z 1916.9 2015-10-11T11:49:05Z 1914.76 2015-10-11T11:49:21Z 1914.5 2015-10-11T11:49:25Z 1914.42 2015-10-11T11:49:27Z 1914.32 2015-10-11T11:49:43Z 1914.66 2015-10-11T11:50:03Z 1913.22 2015-10-11T11:50:20Z 1910.49 2015-10-11T11:50:39Z 1910.04 2015-10-11T11:50:42Z 1908.56 2015-10-11T11:50:57Z 1907.78 2015-10-11T11:51:11Z 1905.52 2015-10-11T11:51:23Z 1902.77 2015-10-11T11:51:38Z 1902.27 2015-10-11T11:51:42Z 1900.69 2015-10-11T11:51:59Z 1899.69 2015-10-11T11:52:16Z 1899.43 2015-10-11T11:52:31Z 1898.59 2015-10-11T11:52:44Z 1898.4 2015-10-11T11:53:04Z 1898.8 2015-10-11T11:53:09Z 1899.34 2015-10-11T11:53:26Z 1898.77 2015-10-11T11:53:41Z 1897.03 2015-10-11T11:53:54Z 1896.47 2015-10-11T11:53:58Z 1895.94 2015-10-11T11:54:01Z 1895.32 2015-10-11T11:54:05Z 1894.75 2015-10-11T11:54:16Z 1893.81 2015-10-11T11:54:24Z 1893.26 2015-10-11T11:54:37Z 1895.39 2015-10-11T11:54:55Z 1895.53 2015-10-11T11:54:58Z 1896.14 2015-10-11T11:55:17Z 1896.78 2015-10-11T11:55:33Z 1897.32 2015-10-11T11:55:48Z 1897.45 2015-10-11T11:55:52Z 1898.47 2015-10-11T11:56:09Z 1899.06 2015-10-11T11:56:25Z 1898.86 2015-10-11T11:56:34Z 1899.7 2015-10-11T11:56:54Z 1900.92 2015-10-11T11:57:09Z 1902.16 2015-10-11T11:57:24Z 1902.9 2015-10-11T11:57:32Z 1903.33 2015-10-11T11:57:37Z 1901.49 2015-10-11T11:57:57Z 1900.61 2015-10-11T11:58:17Z 1898.06 2015-10-11T11:58:37Z 1896.08 2015-10-11T11:58:54Z 1895.51 2015-10-11T11:58:59Z 1894.88 2015-10-11T11:59:07Z 1894.19 2015-10-11T11:59:24Z 1891.46 2015-10-11T11:59:41Z 1890.93 2015-10-11T11:59:44Z 1888.75 2015-10-11T11:59:56Z 1886.69 2015-10-11T12:00:10Z 1886.45 2015-10-11T12:00:11Z 1884.19 2015-10-11T12:00:27Z 1881.97 2015-10-11T12:00:39Z 1880.86 2015-10-11T12:00:44Z 1880.4 2015-10-11T12:00:46Z 1879.41 2015-10-11T12:00:51Z 1877.8 2015-10-11T12:00:58Z 1876.98 2015-10-11T12:01:02Z 1875.14 2015-10-11T12:01:12Z 1874.57 2015-10-11T12:01:15Z 1871.89 2015-10-11T12:01:29Z 1869.44 2015-10-11T12:01:43Z 1866.91 2015-10-11T12:01:58Z 1866.04 2015-10-11T12:02:15Z 1864.98 2015-10-11T12:02:41Z 1864.95 2015-10-11T12:03:20Z 1865.46 2015-10-11T12:03:40Z 1865.34 2015-10-11T12:03:43Z 1862.98 2015-10-11T12:03:52Z 1860.57 2015-10-11T12:04:02Z 1858.24 2015-10-11T12:04:09Z 1854.83 2015-10-11T12:04:21Z 1853.98 2015-10-11T12:04:25Z 1852.21 2015-10-11T12:04:32Z 1851.79 2015-10-11T12:04:34Z 1849.8 2015-10-11T12:04:44Z 1848.63 2015-10-11T12:04:50Z 1846.29 2015-10-11T12:05:04Z 1845 2015-10-11T12:05:17Z 1843.79 2015-10-11T12:05:27Z 1843.42 2015-10-11T12:05:44Z 1843.08 2015-10-11T12:06:04Z 1843.02 2015-10-11T12:06:20Z 1842.96 2015-10-11T12:06:40Z 1842.17 2015-10-11T12:06:54Z 1840.86 2015-10-11T12:07:09Z 1839.49 2015-10-11T12:07:25Z 1838.36 2015-10-11T12:07:33Z 1838.08 2015-10-11T12:07:35Z 1835.68 2015-10-11T12:07:52Z 1834.47 2015-10-11T12:08:10Z 1832.61 2015-10-11T12:08:27Z 1830.74 2015-10-11T12:08:42Z 1829.78 2015-10-11T12:08:48Z 1826.97 2015-10-11T12:09:05Z 1824.65 2015-10-11T12:09:23Z 1822.04 2015-10-11T12:09:42Z 1818.97 2015-10-11T12:09:58Z 1816.16 2015-10-11T12:10:14Z 1813.04 2015-10-11T12:10:29Z 1810.63 2015-10-11T12:10:46Z 1807.6 2015-10-11T12:11:05Z 1804.49 2015-10-11T12:11:24Z 1801.34 2015-10-11T12:11:40Z 1799.64 2015-10-11T12:11:47Z 1796.95 2015-10-11T12:11:58Z 1795.99 2015-10-11T12:12:03Z 1795.45 2015-10-11T12:12:11Z 1794.09 2015-10-11T12:12:19Z 1793.43 2015-10-11T12:12:23Z 1792.71 2015-10-11T12:12:27Z 1789.83 2015-10-11T12:12:45Z 1787.49 2015-10-11T12:13:02Z 1786.29 2015-10-11T12:13:20Z 1783.6 2015-10-11T12:13:38Z 1782.06 2015-10-11T12:13:48Z 1781.35 2015-10-11T12:13:54Z 1778.77 2015-10-11T12:14:09Z 1775.73 2015-10-11T12:14:25Z 1773.05 2015-10-11T12:14:41Z 1771.93 2015-10-11T12:14:57Z 1770.19 2015-10-11T12:15:16Z 1767.7 2015-10-11T12:15:28Z 1765.74 2015-10-11T12:15:41Z 1764.27 2015-10-11T12:15:57Z 1762.93 2015-10-11T12:16:13Z 1762.76 2015-10-11T12:16:16Z 1762.22 2015-10-11T12:16:21Z 1761.87 2015-10-11T12:16:24Z 1761.03 2015-10-11T12:16:29Z 1758.95 2015-10-11T12:16:46Z 1756.93 2015-10-11T12:16:59Z 1755.5 2015-10-11T12:17:09Z 1753.69 2015-10-11T12:17:20Z 1751.1 2015-10-11T12:17:36Z 1748.44 2015-10-11T12:17:51Z 1746.26 2015-10-11T12:18:08Z 1743.61 2015-10-11T12:18:25Z 1740.51 2015-10-11T12:18:41Z 1737.44 2015-10-11T12:18:56Z 1734.68 2015-10-11T12:19:10Z 1734.39 2015-10-11T12:19:12Z 1732.75 2015-10-11T12:19:24Z 1731.94 2015-10-11T12:19:38Z 1730.18 2015-10-11T12:19:52Z 1727.1 2015-10-11T12:20:06Z 1724.09 2015-10-11T12:20:21Z 1721.7 2015-10-11T12:20:41Z 1720.77 2015-10-11T12:21:01Z 1719.9 2015-10-11T12:21:19Z 1719.26 2015-10-11T12:21:41Z 1718.88 2015-10-11T12:22:06Z 1716.1 2015-10-11T12:22:24Z 1713.43 2015-10-11T12:22:43Z 1711.36 2015-10-11T12:23:00Z 1709.12 2015-10-11T12:23:19Z 1707.7 2015-10-11T12:23:40Z 1706.19 2015-10-11T12:23:58Z 1705.19 2015-10-11T12:24:17Z 1704.76 2015-10-11T12:24:31Z 1703.56 2015-10-11T12:24:52Z 1700.91 2015-10-11T12:25:11Z 1698.2 2015-10-11T12:25:30Z 1697.27 2015-10-11T12:25:37Z 1695.62 2015-10-11T12:25:55Z 1692.55 2015-10-11T12:26:13Z 1689.9 2015-10-11T12:26:31Z 1687.82 2015-10-11T12:26:51Z 1685.74 2015-10-11T12:27:13Z 1682.6 2015-10-11T12:27:31Z 1679.48 2015-10-11T12:27:48Z 1676.44 2015-10-11T12:28:06Z 1673.7 2015-10-11T12:28:26Z 1671.96 2015-10-11T12:28:44Z 1672.2 2015-10-11T12:29:12Z 1671.62 2015-10-11T12:29:38Z 1671.8 2015-10-11T12:30:18Z 1672.22 2015-10-11T12:30:40Z 1672.05 2015-10-11T12:31:06Z 1671.87 2015-10-11T12:31:30Z 1671.78 2015-10-11T12:31:55Z 1671.48 2015-10-11T12:32:24Z 1671.22 2015-10-11T12:32:54Z 1669.89 2015-10-11T12:33:16Z 1666.77 2015-10-11T12:33:36Z 1665.11 2015-10-11T12:33:58Z 1662.93 2015-10-11T12:34:15Z 1659.98 2015-10-11T12:34:35Z 1656.93 2015-10-11T12:34:52Z 1655.35 2015-10-11T12:35:02Z 1653.24 2015-10-11T12:35:22Z 1650.22 2015-10-11T12:35:40Z 1647.18 2015-10-11T12:35:54Z 1644.38 2015-10-11T12:36:12Z 1641.88 2015-10-11T12:36:31Z 1641.19 2015-10-11T12:36:51Z 1641.4 2015-10-11T12:37:24Z 1641.01 2015-10-11T12:37:44Z 1637.86 2015-10-11T12:38:03Z 1635.24 2015-10-11T12:38:22Z 1633.95 2015-10-11T12:38:35Z 1633.82 2015-10-11T12:38:50Z 1633.83 2015-10-11T12:38:59Z 1634.28 2015-10-11T12:39:13Z 1633.62 2015-10-11T12:39:29Z 1633.29 2015-10-11T12:39:41Z 1633.45 2015-10-11T12:39:49Z 1634.06 2015-10-11T12:39:57Z 1635.25 2015-10-11T12:40:14Z 1635.84 2015-10-11T12:40:23Z 1637.81 2015-10-11T12:40:42Z 1638.6 2015-10-11T12:41:02Z 1638.71 2015-10-11T12:41:08Z 1638.41 2015-10-11T12:41:25Z 1637.99 2015-10-11T12:41:37Z 1637.32 2015-10-11T12:41:51Z 1637.18 2015-10-11T12:42:05Z 1636.62 2015-10-11T12:42:23Z 1634.69 2015-10-11T12:42:44Z 1633.45 2015-10-11T12:43:00Z 1633.14 2015-10-11T12:43:05Z 1631.93 2015-10-11T12:43:22Z 1630.04 2015-10-11T12:43:37Z 1629.77 2015-10-11T12:43:40Z 1628.47 2015-10-11T12:43:58Z 1626.75 2015-10-11T12:44:14Z 1625.17 2015-10-11T12:44:29Z 1624.94 2015-10-11T12:44:31Z 1622.93 2015-10-11T12:44:46Z 1620.92 2015-10-11T12:45:02Z 1619.02 2015-10-11T12:45:19Z 1618.36 2015-10-11T12:45:26Z 1617.48 2015-10-11T12:45:35Z 1616.99 2015-10-11T12:45:39Z 1616.55 2015-10-11T12:45:45Z 1614.65 2015-10-11T12:46:00Z 1613.25 2015-10-11T12:46:13Z 1612.32 2015-10-11T12:46:21Z 1611.12 2015-10-11T12:46:34Z 1609.75 2015-10-11T12:46:47Z 1608.56 2015-10-11T12:47:01Z 1606.62 2015-10-11T12:47:17Z 1605.3 2015-10-11T12:47:34Z 1604.09 2015-10-11T12:47:47Z 1602.89 2015-10-11T12:48:04Z 1601.89 2015-10-11T12:48:18Z 1600.27 2015-10-11T12:48:33Z 1599.24 2015-10-11T12:48:44Z 1599.15 2015-10-11T12:48:46Z 1599.06 2015-10-11T12:48:48Z 1597.52 2015-10-11T12:49:04Z 1597.03 2015-10-11T12:49:09Z 1595.38 2015-10-11T12:49:24Z 1594.08 2015-10-11T12:49:39Z 1592.72 2015-10-11T12:49:53Z 1591.03 2015-10-11T12:50:12Z 1589.4 2015-10-11T12:50:30Z 1587.74 2015-10-11T12:50:47Z 1586.3 2015-10-11T12:51:02Z 1585.34 2015-10-11T12:51:12Z 1585.02 2015-10-11T12:51:16Z 1583.73 2015-10-11T12:51:33Z 1583.4 2015-10-11T12:51:38Z 1582.13 2015-10-11T12:51:53Z 1581.93 2015-10-11T12:51:56Z 1580.89 2015-10-11T12:52:12Z 1580.29 2015-10-11T12:52:18Z 1579.38 2015-10-11T12:52:34Z 1578.44 2015-10-11T12:52:51Z 1577.58 2015-10-11T12:53:08Z 1576.98 2015-10-11T12:53:26Z 1576.11 2015-10-11T12:53:40Z 1574.74 2015-10-11T12:53:56Z 1573.51 2015-10-11T12:54:09Z 1572.2 2015-10-11T12:54:24Z 1570.74 2015-10-11T12:54:39Z 1568.74 2015-10-11T12:54:59Z 1566.56 2015-10-11T12:55:16Z 1565.22 2015-10-11T12:55:29Z 1564.85 2015-10-11T12:55:32Z 1563.97 2015-10-11T12:55:43Z 1562.64 2015-10-11T12:55:58Z 1562.26 2015-10-11T12:56:20Z 1562.1 2015-10-11T12:56:45Z 1561.53 2015-10-11T12:57:04Z 1559.58 2015-10-11T12:57:27Z 1558.03 2015-10-11T12:57:46Z 1556.79 2015-10-11T12:58:06Z 1556.28 2015-10-11T12:58:16Z 1555.74 2015-10-11T12:58:23Z 1553.7 2015-10-11T12:58:39Z 1552.24 2015-10-11T12:58:55Z 1552.13 2015-10-11T12:59:12Z 1552.92 2015-10-11T12:59:28Z 1551.83 2015-10-11T12:59:46Z 1549.64 2015-10-11T13:00:01Z 1546.99 2015-10-11T13:00:16Z 1546.86 2015-10-11T13:00:17Z 1544.66 2015-10-11T13:00:34Z 1544.56 2015-10-11T13:00:35Z 1543.31 2015-10-11T13:00:45Z 1542.93 2015-10-11T13:00:48Z 1541.45 2015-10-11T13:01:04Z 1541.17 2015-10-11T13:01:23Z 1541.4 2015-10-11T13:01:48Z 1541.15 2015-10-11T13:02:18Z 1539.89 2015-10-11T13:02:40Z 1536.82 2015-10-11T13:02:54Z 1533.81 2015-10-11T13:03:05Z 1530.77 2015-10-11T13:03:19Z 1527.55 2015-10-11T13:03:33Z 1524.49 2015-10-11T13:03:47Z 1521.36 2015-10-11T13:03:58Z 1519.46 2015-10-11T13:04:14Z 1518.1 2015-10-11T13:04:30Z 1517.12 2015-10-11T13:04:47Z 1516.06 2015-10-11T13:05:02Z 1515.95 2015-10-11T13:05:03Z 1514.64 2015-10-11T13:05:19Z 1513.32 2015-10-11T13:05:37Z 1512.62 2015-10-11T13:05:44Z 1511.92 2015-10-11T13:06:03Z 1512.02 2015-10-11T13:06:16Z 1512.58 2015-10-11T13:06:34Z 1511.72 2015-10-11T13:07:10Z 1511.77 2015-10-11T13:07:44Z 1512.44 2015-10-11T13:08:03Z 1511.12 2015-10-11T13:08:17Z 1509.9 2015-10-11T13:08:26Z 1509.99 2015-10-11T13:08:32Z 1510.5 2015-10-11T13:08:37Z 1511.05 2015-10-11T13:08:43Z 1511.6 2015-10-11T13:08:47Z 1512.43 2015-10-11T13:08:59Z 1513.26 2015-10-11T13:09:08Z 1513.59 2015-10-11T13:09:30Z 1513.77 2015-10-11T13:09:39Z 1514.74 2015-10-11T13:09:52Z 1516.65 2015-10-11T13:10:13Z 1517.4 2015-10-11T13:10:34Z 1519.23 2015-10-11T13:10:52Z 1520.33 2015-10-11T13:11:11Z 1521.5 2015-10-11T13:11:31Z 1522.62 2015-10-11T13:11:49Z 1524.09 2015-10-11T13:12:08Z 1524.33 2015-10-11T13:12:22Z 1524.22 2015-10-11T13:12:37Z 1524.34 2015-10-11T13:12:52Z 1522.02 2015-10-11T13:13:08Z 1520.24 2015-10-11T13:13:28Z 1517.71 2015-10-11T13:13:44Z 1515.18 2015-10-11T13:14:01Z 1512.1 2015-10-11T13:14:18Z 1511.46 2015-10-11T13:14:25Z 1510.88 2015-10-11T13:14:33Z 1510.84 2015-10-11T13:14:40Z 1510.64 2015-10-11T13:14:47Z 1509.68 2015-10-11T13:15:06Z 1509.1 2015-10-11T13:15:19Z 1506.55 2015-10-11T13:15:29Z 1503.43 2015-10-11T13:15:45Z 1500.9 2015-10-11T13:16:07Z 1498.93 2015-10-11T13:16:25Z 1496.12 2015-10-11T13:16:46Z 1494.51 2015-10-11T13:16:57Z 1494.28 2015-10-11T13:17:00Z 1494.12 2015-10-11T13:17:02Z 1492.16 2015-10-11T13:17:17Z 1490.99 2015-10-11T13:17:33Z 1490.55 2015-10-11T13:17:41Z 1490.05 2015-10-11T13:17:46Z 1486.85 2015-10-11T13:18:04Z 1486.19 2015-10-11T13:18:10Z 1483.47 2015-10-11T13:18:25Z 1482.92 2015-10-11T13:18:28Z 1479.95 2015-10-11T13:18:45Z 1476.94 2015-10-11T13:19:05Z 1475.12 2015-10-11T13:19:17Z 1473.8 2015-10-11T13:19:32Z 1471.81 2015-10-11T13:19:52Z 1470.73 2015-10-11T13:20:06Z 1470.38 2015-10-11T13:20:11Z 1468.72 2015-10-11T13:20:26Z 1466.09 2015-10-11T13:20:44Z 1463.02 2015-10-11T13:21:02Z 1459.88 2015-10-11T13:21:17Z 1457.89 2015-10-11T13:21:28Z 1456.35 2015-10-11T13:21:34Z 1454.01 2015-10-11T13:21:43Z 1452.53 2015-10-11T13:21:51Z 1449.33 2015-10-11T13:22:07Z 1447.29 2015-10-11T13:22:21Z 1446.24 2015-10-11T13:22:46Z 1445.21 2015-10-11T13:23:00Z 1444.38 2015-10-11T13:23:15Z 1443.46 2015-10-11T13:23:44Z 1443.5 2015-10-11T13:24:13Z 1441.19 2015-10-11T13:24:47Z