Cumul Sorties vélo avec Robin 0000FF 4 199 2020-05-31T13:58:19.000Z 199 2020-05-31T13:58:19.000Z 199.19999694824 2020-05-31T13:58:20.000Z 199.80000305176 2020-05-31T13:58:21.000Z 200.19999694824 2020-05-31T13:58:22.000Z 200.19999694824 2020-05-31T13:58:23.000Z 199.39999389648 2020-05-31T13:58:27.000Z 199.80000305176 2020-05-31T13:58:29.000Z 199.19999694824 2020-05-31T13:58:31.000Z 198.80000305176 2020-05-31T13:58:32.000Z 198.60000610352 2020-05-31T13:58:34.000Z 198.60000610352 2020-05-31T13:58:36.000Z 199.19999694824 2020-05-31T13:58:38.000Z 199 2020-05-31T13:58:40.000Z 198.80000305176 2020-05-31T13:58:42.000Z 198.80000305176 2020-05-31T13:58:44.000Z 198.80000305176 2020-05-31T13:58:46.000Z 198.80000305176 2020-05-31T13:58:48.000Z 198.80000305176 2020-05-31T13:58:50.000Z 199 2020-05-31T13:58:52.000Z 199.19999694824 2020-05-31T13:58:54.000Z 199.39999389648 2020-05-31T13:58:56.000Z 200 2020-05-31T13:58:58.000Z 200.19999694824 2020-05-31T13:59:00.000Z 200.60000610352 2020-05-31T13:59:02.000Z 201 2020-05-31T13:59:04.000Z 201.19999694824 2020-05-31T13:59:05.000Z 201.39999389648 2020-05-31T13:59:06.000Z 201.80000305176 2020-05-31T13:59:08.000Z 202.19999694824 2020-05-31T13:59:10.000Z 202.39999389648 2020-05-31T13:59:11.000Z 202.60000610352 2020-05-31T13:59:12.000Z 202.80000305176 2020-05-31T13:59:14.000Z 203 2020-05-31T13:59:16.000Z 203.19999694824 2020-05-31T13:59:18.000Z 203.39999389648 2020-05-31T13:59:20.000Z 203.39999389648 2020-05-31T13:59:22.000Z 203.60000610352 2020-05-31T13:59:23.000Z 203.60000610352 2020-05-31T13:59:24.000Z 204 2020-05-31T13:59:26.000Z 204 2020-05-31T13:59:28.000Z 204 2020-05-31T13:59:30.000Z 204.19999694824 2020-05-31T13:59:32.000Z 204.39999389648 2020-05-31T13:59:34.000Z 204.39999389648 2020-05-31T13:59:36.000Z 204.60000610352 2020-05-31T13:59:37.000Z 205 2020-05-31T13:59:38.000Z 205 2020-05-31T13:59:40.000Z 205.19999694824 2020-05-31T13:59:42.000Z 205.19999694824 2020-05-31T13:59:44.000Z 205.19999694824 2020-05-31T13:59:46.000Z 205.19999694824 2020-05-31T13:59:48.000Z 205.19999694824 2020-05-31T13:59:50.000Z 205.19999694824 2020-05-31T13:59:52.000Z 205.19999694824 2020-05-31T13:59:54.000Z 205.19999694824 2020-05-31T13:59:56.000Z 205.19999694824 2020-05-31T13:59:58.000Z 205.19999694824 2020-05-31T14:00:00.000Z 205.60000610352 2020-05-31T14:00:02.000Z 205.60000610352 2020-05-31T14:00:03.000Z 206 2020-05-31T14:00:04.000Z 206.19999694824 2020-05-31T14:00:06.000Z 206.60000610352 2020-05-31T14:00:08.000Z 207 2020-05-31T14:00:09.000Z 207.19999694824 2020-05-31T14:00:10.000Z 207.80000305176 2020-05-31T14:00:12.000Z 208 2020-05-31T14:00:13.000Z 208.19999694824 2020-05-31T14:00:14.000Z 208.39999389648 2020-05-31T14:00:16.000Z 208.80000305176 2020-05-31T14:00:18.000Z 209.19999694824 2020-05-31T14:00:20.000Z 209.60000610352 2020-05-31T14:00:22.000Z 209.80000305176 2020-05-31T14:00:24.000Z 209.80000305176 2020-05-31T14:00:26.000Z 209.80000305176 2020-05-31T14:00:28.000Z 209.80000305176 2020-05-31T14:00:30.000Z 209.80000305176 2020-05-31T14:00:32.000Z 209.60000610352 2020-05-31T14:00:34.000Z 209.39999389648 2020-05-31T14:00:36.000Z 209.39999389648 2020-05-31T14:00:38.000Z 209.39999389648 2020-05-31T14:00:40.000Z 209.39999389648 2020-05-31T14:00:42.000Z 209.39999389648 2020-05-31T14:00:44.000Z 209.39999389648 2020-05-31T14:00:46.000Z 209.39999389648 2020-05-31T14:00:48.000Z 209.39999389648 2020-05-31T14:00:50.000Z 209.39999389648 2020-05-31T14:00:51.000Z 209.39999389648 2020-05-31T14:00:52.000Z 208.39999389648 2020-05-31T14:00:54.000Z 207.39999389648 2020-05-31T14:00:56.000Z 207 2020-05-31T14:00:58.000Z 206.80000305176 2020-05-31T14:01:00.000Z 206.60000610352 2020-05-31T14:01:02.000Z 206.19999694824 2020-05-31T14:01:04.000Z 205.60000610352 2020-05-31T14:01:06.000Z 205 2020-05-31T14:01:08.000Z 204.80000305176 2020-05-31T14:01:10.000Z 204.60000610352 2020-05-31T14:01:12.000Z 204.60000610352 2020-05-31T14:01:14.000Z 204.19999694824 2020-05-31T14:01:16.000Z 204 2020-05-31T14:01:18.000Z 204 2020-05-31T14:01:19.000Z 204 2020-05-31T14:01:20.000Z 204 2020-05-31T14:01:22.000Z 204 2020-05-31T14:01:24.000Z 204 2020-05-31T14:01:26.000Z 204 2020-05-31T14:01:28.000Z 203.80000305176 2020-05-31T14:01:30.000Z 203.80000305176 2020-05-31T14:01:32.000Z 203.60000610352 2020-05-31T14:01:34.000Z 203.39999389648 2020-05-31T14:01:36.000Z 203.19999694824 2020-05-31T14:01:38.000Z 203.19999694824 2020-05-31T14:01:40.000Z 203.19999694824 2020-05-31T14:01:42.000Z 203.19999694824 2020-05-31T14:01:44.000Z 203.19999694824 2020-05-31T14:01:46.000Z 203.39999389648 2020-05-31T14:01:48.000Z 203.80000305176 2020-05-31T14:01:50.000Z 204.39999389648 2020-05-31T14:01:52.000Z 205 2020-05-31T14:01:54.000Z 205.39999389648 2020-05-31T14:01:55.000Z 205.39999389648 2020-05-31T14:01:56.000Z 205.80000305176 2020-05-31T14:01:58.000Z 206.19999694824 2020-05-31T14:02:00.000Z 206.80000305176 2020-05-31T14:02:01.000Z 207.19999694824 2020-05-31T14:02:02.000Z 207.39999389648 2020-05-31T14:02:04.000Z 207.39999389648 2020-05-31T14:02:06.000Z 207.39999389648 2020-05-31T14:02:08.000Z 207.60000610352 2020-05-31T14:02:10.000Z 207.60000610352 2020-05-31T14:02:12.000Z 207.60000610352 2020-05-31T14:02:14.000Z 207.60000610352 2020-05-31T14:02:16.000Z 208 2020-05-31T14:02:18.000Z 208.39999389648 2020-05-31T14:02:20.000Z 208.60000610352 2020-05-31T14:02:22.000Z 208.60000610352 2020-05-31T14:02:24.000Z 208.60000610352 2020-05-31T14:02:26.000Z 208 2020-05-31T14:02:28.000Z 207.39999389648 2020-05-31T14:02:30.000Z 207.19999694824 2020-05-31T14:02:31.000Z 207 2020-05-31T14:02:32.000Z 206.80000305176 2020-05-31T14:02:34.000Z 206.80000305176 2020-05-31T14:02:36.000Z 206.60000610352 2020-05-31T14:02:38.000Z 206 2020-05-31T14:02:40.000Z 205.39999389648 2020-05-31T14:02:42.000Z 205 2020-05-31T14:02:44.000Z 204.39999389648 2020-05-31T14:02:46.000Z 204 2020-05-31T14:02:48.000Z 203.80000305176 2020-05-31T14:02:49.000Z 203.80000305176 2020-05-31T14:02:50.000Z 203.80000305176 2020-05-31T14:02:52.000Z 203.80000305176 2020-05-31T14:02:54.000Z 203.60000610352 2020-05-31T14:02:56.000Z 203.39999389648 2020-05-31T14:02:58.000Z 203 2020-05-31T14:03:00.000Z 202.80000305176 2020-05-31T14:03:01.000Z 202.19999694824 2020-05-31T14:03:02.000Z 201.60000610352 2020-05-31T14:03:03.000Z 201.39999389648 2020-05-31T14:03:04.000Z 201 2020-05-31T14:03:05.000Z 200.60000610352 2020-05-31T14:03:06.000Z 200.39999389648 2020-05-31T14:03:07.000Z 200.19999694824 2020-05-31T14:03:08.000Z 199.80000305176 2020-05-31T14:03:09.000Z 199.39999389648 2020-05-31T14:03:10.000Z 198.39999389648 2020-05-31T14:03:12.000Z 197.60000610352 2020-05-31T14:03:14.000Z 197.39999389648 2020-05-31T14:03:16.000Z 197.19999694824 2020-05-31T14:03:18.000Z 197 2020-05-31T14:03:19.000Z 197 2020-05-31T14:03:20.000Z 197 2020-05-31T14:03:22.000Z 197 2020-05-31T14:03:23.000Z 197 2020-05-31T14:03:24.000Z 197 2020-05-31T14:03:25.000Z 197 2020-05-31T14:03:26.000Z 197 2020-05-31T14:03:28.000Z 196.60000610352 2020-05-31T14:03:30.000Z 196.19999694824 2020-05-31T14:03:32.000Z 196 2020-05-31T14:03:34.000Z 195.80000305176 2020-05-31T14:03:36.000Z 195.80000305176 2020-05-31T14:03:38.000Z 195.39999389648 2020-05-31T14:03:40.000Z 195.19999694824 2020-05-31T14:03:41.000Z 194.60000610352 2020-05-31T14:03:42.000Z 194 2020-05-31T14:03:44.000Z 193.60000610352 2020-05-31T14:03:46.000Z 192.60000610352 2020-05-31T14:03:48.000Z 192.60000610352 2020-05-31T14:03:49.000Z 192.19999694824 2020-05-31T14:03:50.000Z 191.80000305176 2020-05-31T14:03:52.000Z 191.60000610352 2020-05-31T14:03:53.000Z 191.19999694824 2020-05-31T14:03:54.000Z 190.80000305176 2020-05-31T14:03:56.000Z 190.60000610352 2020-05-31T14:03:58.000Z 190.39999389648 2020-05-31T14:04:00.000Z 190.19999694824 2020-05-31T14:04:02.000Z 190 2020-05-31T14:04:04.000Z 190 2020-05-31T14:04:06.000Z 189.60000610352 2020-05-31T14:04:08.000Z 189.39999389648 2020-05-31T14:04:10.000Z 188.39999389648 2020-05-31T14:04:12.000Z 187.80000305176 2020-05-31T14:04:14.000Z 187.60000610352 2020-05-31T14:04:16.000Z 187.39999389648 2020-05-31T14:04:17.000Z 187 2020-05-31T14:04:18.000Z 185.60000610352 2020-05-31T14:04:20.000Z 184.19999694824 2020-05-31T14:04:22.000Z 183.80000305176 2020-05-31T14:04:24.000Z 183.60000610352 2020-05-31T14:04:26.000Z 183.60000610352 2020-05-31T14:04:28.000Z 183.39999389648 2020-05-31T14:04:30.000Z 183.39999389648 2020-05-31T14:04:32.000Z 183.39999389648 2020-05-31T14:04:34.000Z 183.19999694824 2020-05-31T14:04:36.000Z 183.19999694824 2020-05-31T14:04:37.000Z 183.19999694824 2020-05-31T14:04:38.000Z 183.19999694824 2020-05-31T14:04:40.000Z 183.19999694824 2020-05-31T14:04:42.000Z 183.19999694824 2020-05-31T14:04:44.000Z 183.39999389648 2020-05-31T14:04:46.000Z 183.80000305176 2020-05-31T14:04:48.000Z 183.80000305176 2020-05-31T14:04:50.000Z 184.19999694824 2020-05-31T14:04:52.000Z 184.60000610352 2020-05-31T14:04:54.000Z 185 2020-05-31T14:04:56.000Z 185.39999389648 2020-05-31T14:04:58.000Z 185.60000610352 2020-05-31T14:05:00.000Z 186 2020-05-31T14:05:02.000Z 186.60000610352 2020-05-31T14:05:04.000Z 186.80000305176 2020-05-31T14:05:05.000Z 186.80000305176 2020-05-31T14:05:06.000Z 187.39999389648 2020-05-31T14:05:08.000Z 187.80000305176 2020-05-31T14:05:09.000Z 188.19999694824 2020-05-31T14:05:10.000Z 188.39999389648 2020-05-31T14:05:12.000Z 188.60000610352 2020-05-31T14:05:14.000Z 189.39999389648 2020-05-31T14:05:17.000Z 189.80000305176 2020-05-31T14:05:18.000Z 189.80000305176 2020-05-31T14:06:13.000Z 189.60000610352 2020-05-31T14:06:14.000Z 189.60000610352 2020-05-31T14:06:16.000Z 189.60000610352 2020-05-31T14:06:18.000Z 189.60000610352 2020-05-31T14:06:20.000Z 189.60000610352 2020-05-31T14:06:22.000Z 189.80000305176 2020-05-31T14:06:23.000Z 189.80000305176 2020-05-31T14:06:25.000Z 190.19999694824 2020-05-31T14:06:26.000Z 191.80000305176 2020-05-31T14:07:12.000Z 191.80000305176 2020-05-31T14:07:14.000Z 191.80000305176 2020-05-31T14:07:16.000Z 191.80000305176 2020-05-31T14:07:18.000Z 191.19999694824 2020-05-31T14:07:20.000Z 190.80000305176 2020-05-31T14:07:22.000Z 190.80000305176 2020-05-31T14:07:23.000Z 190.60000610352 2020-05-31T14:07:24.000Z 190.39999389648 2020-05-31T14:07:26.000Z 190.19999694824 2020-05-31T14:07:28.000Z 190.19999694824 2020-05-31T14:07:30.000Z 190 2020-05-31T14:07:32.000Z 189.80000305176 2020-05-31T14:07:34.000Z 189.60000610352 2020-05-31T14:07:36.000Z 189.39999389648 2020-05-31T14:07:38.000Z 189.19999694824 2020-05-31T14:07:40.000Z 189.19999694824 2020-05-31T14:07:42.000Z 189.19999694824 2020-05-31T14:07:44.000Z 189 2020-05-31T14:07:46.000Z 189 2020-05-31T14:07:48.000Z 189 2020-05-31T14:07:50.000Z 189 2020-05-31T14:07:52.000Z 189 2020-05-31T14:07:54.000Z 189 2020-05-31T14:07:56.000Z 189 2020-05-31T14:07:58.000Z 188.80000305176 2020-05-31T14:08:00.000Z 188.60000610352 2020-05-31T14:08:02.000Z 188.39999389648 2020-05-31T14:08:03.000Z 188.19999694824 2020-05-31T14:08:04.000Z 188.19999694824 2020-05-31T14:08:06.000Z 187.80000305176 2020-05-31T14:08:08.000Z 187.80000305176 2020-05-31T14:08:10.000Z 187.80000305176 2020-05-31T14:08:12.000Z 187.80000305176 2020-05-31T14:08:14.000Z 187.80000305176 2020-05-31T14:08:16.000Z 188.19999694824 2020-05-31T14:08:18.000Z 188.60000610352 2020-05-31T14:08:20.000Z 188.80000305176 2020-05-31T14:08:21.000Z 189 2020-05-31T14:08:22.000Z 189.19999694824 2020-05-31T14:08:24.000Z 189.19999694824 2020-05-31T14:08:26.000Z 189.39999389648 2020-05-31T14:08:27.000Z 189.39999389648 2020-05-31T14:08:28.000Z 189.39999389648 2020-05-31T14:08:29.000Z 189.39999389648 2020-05-31T14:08:30.000Z 189.19999694824 2020-05-31T14:08:32.000Z 188.80000305176 2020-05-31T14:08:34.000Z 188.39999389648 2020-05-31T14:08:36.000Z 188 2020-05-31T14:08:38.000Z 187.60000610352 2020-05-31T14:08:40.000Z 187.39999389648 2020-05-31T14:08:41.000Z 187.19999694824 2020-05-31T14:08:42.000Z 186.80000305176 2020-05-31T14:08:44.000Z 186.39999389648 2020-05-31T14:08:46.000Z 184.60000610352 2020-05-31T14:08:48.000Z 183 2020-05-31T14:08:50.000Z 182 2020-05-31T14:08:52.000Z 180.19999694824 2020-05-31T14:08:54.000Z 179.39999389648 2020-05-31T14:08:56.000Z 178.39999389648 2020-05-31T14:08:57.000Z 177.80000305176 2020-05-31T14:08:58.000Z 177.19999694824 2020-05-31T14:09:00.000Z 176.60000610352 2020-05-31T14:09:02.000Z 176.39999389648 2020-05-31T14:09:03.000Z 176 2020-05-31T14:09:04.000Z 175 2020-05-31T14:09:06.000Z 174.19999694824 2020-05-31T14:09:07.000Z 173.39999389648 2020-05-31T14:09:08.000Z 172.80000305176 2020-05-31T14:09:09.000Z 172.19999694824 2020-05-31T14:09:10.000Z 171.39999389648 2020-05-31T14:09:12.000Z 169.80000305176 2020-05-31T14:09:14.000Z 168.39999389648 2020-05-31T14:09:16.000Z 167.60000610352 2020-05-31T14:09:18.000Z 166.60000610352 2020-05-31T14:09:19.000Z 165.19999694824 2020-05-31T14:09:20.000Z 163.80000305176 2020-05-31T14:09:21.000Z 162.19999694824 2020-05-31T14:09:22.000Z 161.19999694824 2020-05-31T14:09:23.000Z 161 2020-05-31T14:09:24.000Z 160.80000305176 2020-05-31T14:09:26.000Z 160 2020-05-31T14:09:28.000Z 159.39999389648 2020-05-31T14:09:30.000Z 159 2020-05-31T14:09:32.000Z 158.80000305176 2020-05-31T14:09:33.000Z 158.60000610352 2020-05-31T14:09:34.000Z 158.19999694824 2020-05-31T14:09:36.000Z 157.80000305176 2020-05-31T14:09:37.000Z 157.60000610352 2020-05-31T14:09:38.000Z 157.39999389648 2020-05-31T14:09:40.000Z 157 2020-05-31T14:09:42.000Z 156.80000305176 2020-05-31T14:09:44.000Z 156.19999694824 2020-05-31T14:09:46.000Z 155.60000610352 2020-05-31T14:09:48.000Z 155.39999389648 2020-05-31T14:09:50.000Z 155.39999389648 2020-05-31T14:09:52.000Z 155.19999694824 2020-05-31T14:09:54.000Z 154.39999389648 2020-05-31T14:09:56.000Z 153.80000305176 2020-05-31T14:09:58.000Z 153.60000610352 2020-05-31T14:10:00.000Z 153.39999389648 2020-05-31T14:10:02.000Z 153.39999389648 2020-05-31T14:10:03.000Z 153.39999389648 2020-05-31T14:10:04.000Z 153 2020-05-31T14:10:06.000Z 152.80000305176 2020-05-31T14:10:07.000Z 152.60000610352 2020-05-31T14:10:08.000Z 152.39999389648 2020-05-31T14:10:09.000Z 152.19999694824 2020-05-31T14:10:10.000Z 151.39999389648 2020-05-31T14:10:12.000Z 150.39999389648 2020-05-31T14:10:14.000Z 150 2020-05-31T14:10:16.000Z 149.80000305176 2020-05-31T14:10:18.000Z 149.19999694824 2020-05-31T14:10:20.000Z 149 2020-05-31T14:10:22.000Z 148.80000305176 2020-05-31T14:10:24.000Z 148.19999694824 2020-05-31T14:10:26.000Z 147.39999389648 2020-05-31T14:10:28.000Z 147.19999694824 2020-05-31T14:10:29.000Z 147.19999694824 2020-05-31T14:10:30.000Z 146.80000305176 2020-05-31T14:10:32.000Z 146.39999389648 2020-05-31T14:10:34.000Z 146.19999694824 2020-05-31T14:10:35.000Z 146 2020-05-31T14:10:36.000Z 145.39999389648 2020-05-31T14:10:38.000Z 144.60000610352 2020-05-31T14:10:40.000Z 144.39999389648 2020-05-31T14:10:42.000Z 144 2020-05-31T14:10:43.000Z 143.39999389648 2020-05-31T14:10:44.000Z 142.60000610352 2020-05-31T14:10:45.000Z 142.19999694824 2020-05-31T14:10:46.000Z 141.80000305176 2020-05-31T14:10:48.000Z 141.60000610352 2020-05-31T14:10:50.000Z 140.80000305176 2020-05-31T14:10:52.000Z 140.39999389648 2020-05-31T14:10:53.000Z 140.19999694824 2020-05-31T14:10:54.000Z 139.19999694824 2020-05-31T14:10:56.000Z 138.39999389648 2020-05-31T14:10:58.000Z 138.19999694824 2020-05-31T14:10:59.000Z 138 2020-05-31T14:11:00.000Z 137.60000610352 2020-05-31T14:11:02.000Z 137.60000610352 2020-05-31T14:11:03.000Z 137.60000610352 2020-05-31T14:11:04.000Z 137.60000610352 2020-05-31T14:11:06.000Z 137.60000610352 2020-05-31T14:11:08.000Z 137.60000610352 2020-05-31T14:11:09.000Z 137.60000610352 2020-05-31T14:11:10.000Z 137.80000305176 2020-05-31T14:11:12.000Z 137.80000305176 2020-05-31T14:11:13.000Z 137.80000305176 2020-05-31T14:11:14.000Z 137.80000305176 2020-05-31T14:11:16.000Z 138.19999694824 2020-05-31T14:11:18.000Z 138.39999389648 2020-05-31T14:11:20.000Z 138.60000610352 2020-05-31T14:11:22.000Z 138.80000305176 2020-05-31T14:11:24.000Z 138.80000305176 2020-05-31T14:11:26.000Z 139.19999694824 2020-05-31T14:11:28.000Z 139.19999694824 2020-05-31T14:11:30.000Z 139.19999694824 2020-05-31T14:11:32.000Z 139.19999694824 2020-05-31T14:11:34.000Z 139.19999694824 2020-05-31T14:11:36.000Z 139.19999694824 2020-05-31T14:11:38.000Z 139.19999694824 2020-05-31T14:11:39.000Z 139.39999389648 2020-05-31T14:11:40.000Z 139.39999389648 2020-05-31T14:11:42.000Z 139.19999694824 2020-05-31T14:11:44.000Z 139.19999694824 2020-05-31T14:11:46.000Z 139.19999694824 2020-05-31T14:11:48.000Z 139.19999694824 2020-05-31T14:11:50.000Z 138.80000305176 2020-05-31T14:11:52.000Z 138.60000610352 2020-05-31T14:11:54.000Z 138.39999389648 2020-05-31T14:11:56.000Z 138.39999389648 2020-05-31T14:11:58.000Z 138.19999694824 2020-05-31T14:12:00.000Z 138 2020-05-31T14:12:02.000Z 137.80000305176 2020-05-31T14:12:04.000Z 137.60000610352 2020-05-31T14:12:06.000Z 137.60000610352 2020-05-31T14:12:08.000Z 137.19999694824 2020-05-31T14:12:10.000Z 137 2020-05-31T14:12:12.000Z 136.39999389648 2020-05-31T14:12:13.000Z 136.19999694824 2020-05-31T14:12:14.000Z 136 2020-05-31T14:12:15.000Z 136 2020-05-31T14:12:16.000Z 135.80000305176 2020-05-31T14:12:18.000Z 135.60000610352 2020-05-31T14:12:19.000Z 135.60000610352 2020-05-31T14:12:20.000Z 135.39999389648 2020-05-31T14:12:22.000Z 135.19999694824 2020-05-31T14:12:24.000Z 134.60000610352 2020-05-31T14:12:26.000Z 134.39999389648 2020-05-31T14:12:28.000Z 133.80000305176 2020-05-31T14:12:30.000Z 133.39999389648 2020-05-31T14:12:32.000Z 133.19999694824 2020-05-31T14:12:34.000Z 132.60000610352 2020-05-31T14:12:36.000Z 132.60000610352 2020-05-31T14:12:38.000Z 132.39999389648 2020-05-31T14:12:39.000Z 132.39999389648 2020-05-31T14:12:40.000Z 132.39999389648 2020-05-31T14:12:42.000Z 132.39999389648 2020-05-31T14:12:44.000Z 132.39999389648 2020-05-31T14:12:46.000Z 132.39999389648 2020-05-31T14:12:48.000Z 132.39999389648 2020-05-31T14:12:49.000Z 132.39999389648 2020-05-31T14:12:50.000Z 132.60000610352 2020-05-31T14:12:52.000Z 132.80000305176 2020-05-31T14:12:54.000Z 132.80000305176 2020-05-31T14:12:56.000Z 132.80000305176 2020-05-31T14:12:58.000Z 133 2020-05-31T14:13:00.000Z 133.19999694824 2020-05-31T14:13:02.000Z 133.19999694824 2020-05-31T14:13:04.000Z 133.19999694824 2020-05-31T14:13:06.000Z 133 2020-05-31T14:13:08.000Z 133 2020-05-31T14:13:10.000Z 132.80000305176 2020-05-31T14:13:12.000Z 132.60000610352 2020-05-31T14:13:13.000Z 132.60000610352 2020-05-31T14:13:14.000Z 132.80000305176 2020-05-31T14:13:16.000Z 132.80000305176 2020-05-31T14:13:18.000Z 132.60000610352 2020-05-31T14:13:20.000Z 132.39999389648 2020-05-31T14:13:22.000Z 132.19999694824 2020-05-31T14:13:24.000Z 132.39999389648 2020-05-31T14:13:26.000Z 132.19999694824 2020-05-31T14:13:28.000Z 132.19999694824 2020-05-31T14:13:30.000Z 132.19999694824 2020-05-31T14:13:32.000Z 132.19999694824 2020-05-31T14:13:34.000Z 132.19999694824 2020-05-31T14:13:36.000Z 132.39999389648 2020-05-31T14:13:38.000Z 132.80000305176 2020-05-31T14:13:40.000Z 133.19999694824 2020-05-31T14:13:42.000Z 133.19999694824 2020-05-31T14:13:44.000Z 133.39999389648 2020-05-31T14:13:46.000Z 133.39999389648 2020-05-31T14:13:48.000Z 133.39999389648 2020-05-31T14:13:49.000Z 133.39999389648 2020-05-31T14:13:50.000Z 133.19999694824 2020-05-31T14:13:52.000Z 133 2020-05-31T14:13:54.000Z 133 2020-05-31T14:13:55.000Z 132.60000610352 2020-05-31T14:13:56.000Z 132 2020-05-31T14:13:58.000Z 131.80000305176 2020-05-31T14:13:59.000Z 131.39999389648 2020-05-31T14:14:00.000Z 131 2020-05-31T14:14:02.000Z 130.80000305176 2020-05-31T14:14:04.000Z 130.60000610352 2020-05-31T14:14:06.000Z 130.60000610352 2020-05-31T14:14:08.000Z 130.39999389648 2020-05-31T14:14:09.000Z 130.39999389648 2020-05-31T14:14:10.000Z 130.39999389648 2020-05-31T14:14:11.000Z 130.39999389648 2020-05-31T14:14:12.000Z 130.19999694824 2020-05-31T14:14:14.000Z 130.19999694824 2020-05-31T14:14:16.000Z 130.19999694824 2020-05-31T14:14:18.000Z 130.19999694824 2020-05-31T14:14:19.000Z 130.39999389648 2020-05-31T14:14:20.000Z 130.39999389648 2020-05-31T14:14:22.000Z 130.39999389648 2020-05-31T14:14:24.000Z 130.39999389648 2020-05-31T14:14:26.000Z 130.39999389648 2020-05-31T14:14:28.000Z 130.39999389648 2020-05-31T14:14:30.000Z 130.39999389648 2020-05-31T14:14:32.000Z 130.39999389648 2020-05-31T14:14:33.000Z 130.39999389648 2020-05-31T14:14:34.000Z 130.39999389648 2020-05-31T14:14:36.000Z 130.39999389648 2020-05-31T14:14:38.000Z 130.39999389648 2020-05-31T14:14:39.000Z 130.39999389648 2020-05-31T14:14:40.000Z 130.39999389648 2020-05-31T14:14:42.000Z 130 2020-05-31T14:14:44.000Z 130.19999694824 2020-05-31T14:14:46.000Z 130.19999694824 2020-05-31T14:14:47.000Z 130 2020-05-31T14:14:48.000Z 130 2020-05-31T14:14:50.000Z 130 2020-05-31T14:14:52.000Z 130 2020-05-31T14:14:54.000Z 130.19999694824 2020-05-31T14:14:56.000Z 130.19999694824 2020-05-31T14:14:58.000Z 130.39999389648 2020-05-31T14:15:00.000Z 130.39999389648 2020-05-31T14:15:01.000Z 130.39999389648 2020-05-31T14:15:02.000Z 130.39999389648 2020-05-31T14:15:04.000Z 130.39999389648 2020-05-31T14:15:06.000Z 130.39999389648 2020-05-31T14:15:08.000Z 130.19999694824 2020-05-31T14:15:10.000Z 130 2020-05-31T14:15:12.000Z 130.19999694824 2020-05-31T14:15:13.000Z 130 2020-05-31T14:15:14.000Z 130 2020-05-31T14:15:16.000Z 130 2020-05-31T14:15:18.000Z 130.19999694824 2020-05-31T14:15:20.000Z 130.39999389648 2020-05-31T14:15:22.000Z 130.19999694824 2020-05-31T14:15:24.000Z 130 2020-05-31T14:15:26.000Z 130 2020-05-31T14:15:28.000Z 130 2020-05-31T14:15:30.000Z 130 2020-05-31T14:15:32.000Z 130 2020-05-31T14:15:33.000Z 130.19999694824 2020-05-31T14:15:34.000Z 130 2020-05-31T14:15:36.000Z 130 2020-05-31T14:15:37.000Z 129.80000305176 2020-05-31T14:15:38.000Z 129.60000610352 2020-05-31T14:15:40.000Z 129.60000610352 2020-05-31T14:15:42.000Z 129.60000610352 2020-05-31T14:15:44.000Z 129.60000610352 2020-05-31T14:15:46.000Z 129.39999389648 2020-05-31T14:15:47.000Z 129.39999389648 2020-05-31T14:15:48.000Z 129.60000610352 2020-05-31T14:15:49.000Z 129.60000610352 2020-05-31T14:15:50.000Z 129.60000610352 2020-05-31T14:15:52.000Z 129.60000610352 2020-05-31T14:15:53.000Z 129.60000610352 2020-05-31T14:15:54.000Z 130 2020-05-31T14:15:56.000Z 130 2020-05-31T14:15:58.000Z 130 2020-05-31T14:15:59.000Z 130 2020-05-31T14:16:00.000Z 130 2020-05-31T14:16:01.000Z 129.80000305176 2020-05-31T14:16:02.000Z 130 2020-05-31T14:16:04.000Z 130 2020-05-31T14:16:06.000Z 130.19999694824 2020-05-31T14:16:08.000Z 130.19999694824 2020-05-31T14:16:10.000Z 130 2020-05-31T14:16:12.000Z 130 2020-05-31T14:16:14.000Z 129.80000305176 2020-05-31T14:16:16.000Z 129.60000610352 2020-05-31T14:16:18.000Z 129.60000610352 2020-05-31T14:16:19.000Z 129.60000610352 2020-05-31T14:16:20.000Z 129.60000610352 2020-05-31T14:16:22.000Z 129.60000610352 2020-05-31T14:16:24.000Z 129.60000610352 2020-05-31T14:16:26.000Z 129.60000610352 2020-05-31T14:16:28.000Z 129.60000610352 2020-05-31T14:16:30.000Z 129.60000610352 2020-05-31T14:16:32.000Z 129.60000610352 2020-05-31T14:16:33.000Z 129.80000305176 2020-05-31T14:16:34.000Z 129.80000305176 2020-05-31T14:16:35.000Z 129.80000305176 2020-05-31T14:16:36.000Z 129.80000305176 2020-05-31T14:16:38.000Z 130 2020-05-31T14:16:40.000Z 130 2020-05-31T14:16:42.000Z 130.19999694824 2020-05-31T14:16:44.000Z 130.39999389648 2020-05-31T14:16:46.000Z 130.39999389648 2020-05-31T14:16:48.000Z 130.39999389648 2020-05-31T14:16:50.000Z 130.39999389648 2020-05-31T14:16:52.000Z 130.39999389648 2020-05-31T14:16:54.000Z 130.60000610352 2020-05-31T14:16:56.000Z 130.60000610352 2020-05-31T14:16:58.000Z 130.60000610352 2020-05-31T14:17:00.000Z 130.60000610352 2020-05-31T14:17:02.000Z 130.60000610352 2020-05-31T14:17:04.000Z 130.60000610352 2020-05-31T14:17:06.000Z 130.60000610352 2020-05-31T14:17:08.000Z 130.60000610352 2020-05-31T14:17:09.000Z 130.60000610352 2020-05-31T14:17:10.000Z 130.60000610352 2020-05-31T14:17:12.000Z 130.60000610352 2020-05-31T14:17:14.000Z 130.80000305176 2020-05-31T14:17:16.000Z 130.80000305176 2020-05-31T14:17:17.000Z 130.60000610352 2020-05-31T14:17:18.000Z 130.60000610352 2020-05-31T14:17:20.000Z 130.60000610352 2020-05-31T14:17:21.000Z 130.60000610352 2020-05-31T14:17:22.000Z 130.60000610352 2020-05-31T14:17:24.000Z 130.60000610352 2020-05-31T14:17:26.000Z 130.60000610352 2020-05-31T14:17:28.000Z 130.60000610352 2020-05-31T14:17:30.000Z 130.60000610352 2020-05-31T14:17:31.000Z 130.39999389648 2020-05-31T14:17:32.000Z 130.39999389648 2020-05-31T14:17:34.000Z 130.39999389648 2020-05-31T14:17:36.000Z 130.39999389648 2020-05-31T14:17:37.000Z 130.60000610352 2020-05-31T14:17:38.000Z 130.60000610352 2020-05-31T14:17:40.000Z 130.19999694824 2020-05-31T14:17:42.000Z 130.19999694824 2020-05-31T14:17:43.000Z 130.19999694824 2020-05-31T14:17:44.000Z 130 2020-05-31T14:17:46.000Z 130 2020-05-31T14:17:47.000Z 130 2020-05-31T14:17:48.000Z 130 2020-05-31T14:17:50.000Z 130.19999694824 2020-05-31T14:17:52.000Z 130.39999389648 2020-05-31T14:17:54.000Z 130.39999389648 2020-05-31T14:17:55.000Z 130.39999389648 2020-05-31T14:17:56.000Z 130.39999389648 2020-05-31T14:17:58.000Z 130.39999389648 2020-05-31T14:17:59.000Z 130.39999389648 2020-05-31T14:18:00.000Z 130.39999389648 2020-05-31T14:18:01.000Z 130.60000610352 2020-05-31T14:18:02.000Z 130.60000610352 2020-05-31T14:18:04.000Z 130.39999389648 2020-05-31T14:18:06.000Z 130.39999389648 2020-05-31T14:18:08.000Z 130.19999694824 2020-05-31T14:18:10.000Z 130.19999694824 2020-05-31T14:18:12.000Z 130.19999694824 2020-05-31T14:18:14.000Z 130.19999694824 2020-05-31T14:18:16.000Z 130 2020-05-31T14:18:18.000Z 129.80000305176 2020-05-31T14:18:20.000Z 129.60000610352 2020-05-31T14:18:22.000Z 129.60000610352 2020-05-31T14:18:24.000Z 129.60000610352 2020-05-31T14:18:26.000Z 129.60000610352 2020-05-31T14:18:28.000Z 129.60000610352 2020-05-31T14:18:30.000Z 129.39999389648 2020-05-31T14:18:32.000Z 129.39999389648 2020-05-31T14:18:34.000Z 129.39999389648 2020-05-31T14:18:36.000Z 129.39999389648 2020-05-31T14:18:38.000Z 129.39999389648 2020-05-31T14:18:40.000Z 129.60000610352 2020-05-31T14:18:42.000Z 129.60000610352 2020-05-31T14:18:44.000Z 129.60000610352 2020-05-31T14:18:45.000Z 129.80000305176 2020-05-31T14:18:46.000Z 130 2020-05-31T14:18:48.000Z 130 2020-05-31T14:18:50.000Z 130 2020-05-31T14:18:52.000Z 130 2020-05-31T14:18:54.000Z 129.80000305176 2020-05-31T14:18:56.000Z 129.80000305176 2020-05-31T14:18:58.000Z 129.80000305176 2020-05-31T14:19:00.000Z 129.60000610352 2020-05-31T14:19:02.000Z 129.60000610352 2020-05-31T14:19:04.000Z 129.39999389648 2020-05-31T14:19:05.000Z 129.39999389648 2020-05-31T14:19:06.000Z 129.39999389648 2020-05-31T14:19:08.000Z 129.19999694824 2020-05-31T14:19:10.000Z 129 2020-05-31T14:19:12.000Z 128.80000305176 2020-05-31T14:19:13.000Z 129 2020-05-31T14:19:14.000Z 128.80000305176 2020-05-31T14:19:16.000Z 128.80000305176 2020-05-31T14:19:18.000Z 128.60000610352 2020-05-31T14:19:20.000Z 128.60000610352 2020-05-31T14:19:22.000Z 128.39999389648 2020-05-31T14:19:24.000Z 128.39999389648 2020-05-31T14:19:26.000Z 128.39999389648 2020-05-31T14:19:28.000Z 128.39999389648 2020-05-31T14:19:30.000Z 128.19999694824 2020-05-31T14:19:32.000Z 128.19999694824 2020-05-31T14:19:34.000Z 128 2020-05-31T14:19:36.000Z 128 2020-05-31T14:19:37.000Z 127.80000305176 2020-05-31T14:19:38.000Z 127.80000305176 2020-05-31T14:19:40.000Z 127.40000152588 2020-05-31T14:19:42.000Z 127.19999694824 2020-05-31T14:19:44.000Z 127.19999694824 2020-05-31T14:19:46.000Z 127.19999694824 2020-05-31T14:19:48.000Z 127.19999694824 2020-05-31T14:19:50.000Z 127.19999694824 2020-05-31T14:19:51.000Z 127.19999694824 2020-05-31T14:19:52.000Z 127.40000152588 2020-05-31T14:19:54.000Z 127.59999847412 2020-05-31T14:19:56.000Z 127.80000305176 2020-05-31T14:19:58.000Z 128 2020-05-31T14:20:00.000Z 128 2020-05-31T14:20:02.000Z 128 2020-05-31T14:20:03.000Z 128 2020-05-31T14:20:04.000Z 128 2020-05-31T14:20:06.000Z 128 2020-05-31T14:20:07.000Z 128 2020-05-31T14:20:08.000Z 128 2020-05-31T14:20:10.000Z 128.19999694824 2020-05-31T14:20:12.000Z 128.19999694824 2020-05-31T14:20:14.000Z 128.19999694824 2020-05-31T14:20:16.000Z 128.19999694824 2020-05-31T14:20:18.000Z 128.19999694824 2020-05-31T14:20:19.000Z 128.19999694824 2020-05-31T14:20:20.000Z 128.19999694824 2020-05-31T14:20:21.000Z 128.19999694824 2020-05-31T14:20:22.000Z 128.19999694824 2020-05-31T14:20:24.000Z 128.19999694824 2020-05-31T14:20:26.000Z 128.39999389648 2020-05-31T14:20:28.000Z 128.39999389648 2020-05-31T14:20:30.000Z 128.39999389648 2020-05-31T14:20:32.000Z 128.39999389648 2020-05-31T14:20:34.000Z 128.60000610352 2020-05-31T14:20:36.000Z 128.60000610352 2020-05-31T14:20:38.000Z 128.60000610352 2020-05-31T14:20:40.000Z 128.60000610352 2020-05-31T14:20:42.000Z 128.60000610352 2020-05-31T14:20:44.000Z 128.39999389648 2020-05-31T14:20:46.000Z 128.19999694824 2020-05-31T14:20:48.000Z 128.19999694824 2020-05-31T14:20:50.000Z 128.19999694824 2020-05-31T14:20:52.000Z 128.19999694824 2020-05-31T14:20:54.000Z 128.19999694824 2020-05-31T14:20:56.000Z 128.19999694824 2020-05-31T14:20:58.000Z 128.19999694824 2020-05-31T14:21:00.000Z 128.19999694824 2020-05-31T14:21:02.000Z 128 2020-05-31T14:21:04.000Z 127.80000305176 2020-05-31T14:21:06.000Z 127.80000305176 2020-05-31T14:21:07.000Z 127.80000305176 2020-05-31T14:21:08.000Z 127.80000305176 2020-05-31T14:21:10.000Z 127.59999847412 2020-05-31T14:21:12.000Z 127.59999847412 2020-05-31T14:21:13.000Z 127.40000152588 2020-05-31T14:21:14.000Z 127.19999694824 2020-05-31T14:21:15.000Z 127.19999694824 2020-05-31T14:21:16.000Z 127.19999694824 2020-05-31T14:21:18.000Z 127.19999694824 2020-05-31T14:21:20.000Z 127 2020-05-31T14:21:22.000Z 127.19999694824 2020-05-31T14:21:24.000Z 127.19999694824 2020-05-31T14:21:26.000Z 127.19999694824 2020-05-31T14:21:28.000Z 127.19999694824 2020-05-31T14:21:30.000Z 127.19999694824 2020-05-31T14:21:32.000Z 127.80000305176 2020-05-31T14:21:34.000Z 128.19999694824 2020-05-31T14:21:35.000Z 128.60000610352 2020-05-31T14:21:36.000Z 129.19999694824 2020-05-31T14:21:37.000Z 129.60000610352 2020-05-31T14:21:38.000Z 130 2020-05-31T14:21:40.000Z 130.19999694824 2020-05-31T14:21:42.000Z 130.19999694824 2020-05-31T14:21:44.000Z 130.19999694824 2020-05-31T14:21:46.000Z 129.80000305176 2020-05-31T14:21:48.000Z 129.60000610352 2020-05-31T14:21:50.000Z 129.39999389648 2020-05-31T14:21:52.000Z 129.19999694824 2020-05-31T14:21:54.000Z 129 2020-05-31T14:21:56.000Z 129 2020-05-31T14:21:58.000Z 129 2020-05-31T14:22:00.000Z 129 2020-05-31T14:22:02.000Z 129 2020-05-31T14:22:04.000Z 129 2020-05-31T14:22:06.000Z 129 2020-05-31T14:22:08.000Z 129 2020-05-31T14:22:10.000Z 128.80000305176 2020-05-31T14:22:12.000Z 128.80000305176 2020-05-31T14:22:14.000Z 128.60000610352 2020-05-31T14:22:16.000Z 128.60000610352 2020-05-31T14:22:18.000Z 128.60000610352 2020-05-31T14:22:19.000Z 128.60000610352 2020-05-31T14:22:20.000Z 128.60000610352 2020-05-31T14:22:22.000Z 128.39999389648 2020-05-31T14:22:24.000Z 128.39999389648 2020-05-31T14:22:25.000Z 128.39999389648 2020-05-31T14:22:26.000Z 128.60000610352 2020-05-31T14:22:28.000Z 128.60000610352 2020-05-31T14:22:30.000Z 128.60000610352 2020-05-31T14:22:32.000Z 128.60000610352 2020-05-31T14:22:34.000Z 128.60000610352 2020-05-31T14:22:36.000Z 128.60000610352 2020-05-31T14:22:38.000Z 128.80000305176 2020-05-31T14:22:40.000Z 128.80000305176 2020-05-31T14:22:42.000Z 128.80000305176 2020-05-31T14:22:44.000Z 129 2020-05-31T14:22:46.000Z 129 2020-05-31T14:22:47.000Z 129 2020-05-31T14:22:48.000Z 129 2020-05-31T14:22:49.000Z 129 2020-05-31T14:22:50.000Z 129 2020-05-31T14:22:52.000Z 129 2020-05-31T14:22:53.000Z 129 2020-05-31T14:22:54.000Z 129 2020-05-31T14:22:56.000Z 128.80000305176 2020-05-31T14:22:58.000Z 128.60000610352 2020-05-31T14:22:59.000Z 128.60000610352 2020-05-31T14:23:00.000Z 128.80000305176 2020-05-31T14:23:01.000Z 128.60000610352 2020-05-31T14:23:02.000Z 128.60000610352 2020-05-31T14:23:04.000Z 128.39999389648 2020-05-31T14:23:06.000Z 128.19999694824 2020-05-31T14:23:08.000Z 128.19999694824 2020-05-31T14:23:10.000Z 128.39999389648 2020-05-31T14:23:12.000Z 128.19999694824 2020-05-31T14:23:14.000Z 128.19999694824 2020-05-31T14:23:16.000Z 128 2020-05-31T14:23:18.000Z 128.19999694824 2020-05-31T14:23:20.000Z 128.19999694824 2020-05-31T14:23:21.000Z 128.19999694824 2020-05-31T14:23:22.000Z 128.60000610352 2020-05-31T14:23:24.000Z 129 2020-05-31T14:23:26.000Z 129.19999694824 2020-05-31T14:23:28.000Z 129.39999389648 2020-05-31T14:23:30.000Z 129.39999389648 2020-05-31T14:23:32.000Z 129.39999389648 2020-05-31T14:23:34.000Z 129.80000305176 2020-05-31T14:23:36.000Z 130.39999389648 2020-05-31T14:23:38.000Z 130.60000610352 2020-05-31T14:23:40.000Z 130.80000305176 2020-05-31T14:23:42.000Z 130.80000305176 2020-05-31T14:23:44.000Z 130.80000305176 2020-05-31T14:23:46.000Z 130.60000610352 2020-05-31T14:23:48.000Z 130.60000610352 2020-05-31T14:23:50.000Z 130.39999389648 2020-05-31T14:23:52.000Z 130 2020-05-31T14:23:54.000Z 129.80000305176 2020-05-31T14:23:56.000Z 129.60000610352 2020-05-31T14:23:58.000Z 129.60000610352 2020-05-31T14:24:00.000Z 129.39999389648 2020-05-31T14:24:02.000Z 129.19999694824 2020-05-31T14:24:04.000Z 129.19999694824 2020-05-31T14:24:06.000Z 129.39999389648 2020-05-31T14:24:08.000Z 129.60000610352 2020-05-31T14:24:10.000Z 129.60000610352 2020-05-31T14:24:12.000Z 129.60000610352 2020-05-31T14:24:14.000Z 129.60000610352 2020-05-31T14:24:16.000Z 129.39999389648 2020-05-31T14:24:18.000Z 129.39999389648 2020-05-31T14:24:19.000Z 129.39999389648 2020-05-31T14:24:20.000Z 129.39999389648 2020-05-31T14:24:22.000Z 129.39999389648 2020-05-31T14:24:24.000Z 129.60000610352 2020-05-31T14:24:26.000Z 129.39999389648 2020-05-31T14:24:28.000Z 129.19999694824 2020-05-31T14:24:30.000Z 129.19999694824 2020-05-31T14:24:32.000Z 129 2020-05-31T14:24:34.000Z 129.19999694824 2020-05-31T14:24:36.000Z 129 2020-05-31T14:24:38.000Z 129 2020-05-31T14:24:40.000Z 129 2020-05-31T14:24:41.000Z 129 2020-05-31T14:24:42.000Z 129 2020-05-31T14:24:44.000Z 128.80000305176 2020-05-31T14:24:46.000Z 128.60000610352 2020-05-31T14:24:48.000Z 128.60000610352 2020-05-31T14:24:49.000Z 128.60000610352 2020-05-31T14:24:50.000Z 128.60000610352 2020-05-31T14:24:52.000Z 128.60000610352 2020-05-31T14:24:53.000Z 128.39999389648 2020-05-31T14:24:54.000Z 128.39999389648 2020-05-31T14:24:56.000Z 128.19999694824 2020-05-31T14:24:58.000Z 128.19999694824 2020-05-31T14:25:00.000Z 128.19999694824 2020-05-31T14:25:02.000Z 128.19999694824 2020-05-31T14:25:04.000Z 128.39999389648 2020-05-31T14:25:06.000Z 128.80000305176 2020-05-31T14:25:08.000Z 129.39999389648 2020-05-31T14:25:10.000Z 129.60000610352 2020-05-31T14:25:12.000Z 129.80000305176 2020-05-31T14:25:14.000Z 129.80000305176 2020-05-31T14:25:16.000Z 130 2020-05-31T14:25:18.000Z 130 2020-05-31T14:25:20.000Z 130 2020-05-31T14:25:22.000Z 130.19999694824 2020-05-31T14:25:24.000Z 130.19999694824 2020-05-31T14:25:25.000Z 130.19999694824 2020-05-31T14:25:26.000Z 130.80000305176 2020-05-31T14:25:28.000Z 130.80000305176 2020-05-31T14:25:30.000Z 131.19999694824 2020-05-31T14:25:32.000Z 131.39999389648 2020-05-31T14:25:33.000Z 131.80000305176 2020-05-31T14:25:34.000Z 132.19999694824 2020-05-31T14:25:36.000Z 132.60000610352 2020-05-31T14:25:37.000Z 132.80000305176 2020-05-31T14:25:38.000Z 133.19999694824 2020-05-31T14:25:40.000Z 133.19999694824 2020-05-31T14:25:42.000Z 133.39999389648 2020-05-31T14:25:44.000Z 133.60000610352 2020-05-31T14:25:46.000Z 133.60000610352 2020-05-31T14:25:47.000Z 133.60000610352 2020-05-31T14:25:48.000Z 133.80000305176 2020-05-31T14:25:50.000Z 133.80000305176 2020-05-31T14:25:52.000Z 133.80000305176 2020-05-31T14:25:54.000Z 133.80000305176 2020-05-31T14:25:56.000Z 134 2020-05-31T14:25:58.000Z 134 2020-05-31T14:26:00.000Z 134 2020-05-31T14:26:02.000Z 134.19999694824 2020-05-31T14:26:04.000Z 134.19999694824 2020-05-31T14:26:06.000Z 134.19999694824 2020-05-31T14:26:08.000Z 134.60000610352 2020-05-31T14:26:09.000Z 134.80000305176 2020-05-31T14:26:10.000Z 135 2020-05-31T14:26:12.000Z 135 2020-05-31T14:26:13.000Z 135 2020-05-31T14:26:14.000Z 135 2020-05-31T14:26:16.000Z 135 2020-05-31T14:26:18.000Z 135 2020-05-31T14:26:20.000Z 135 2020-05-31T14:26:22.000Z 134.80000305176 2020-05-31T14:26:24.000Z 134.80000305176 2020-05-31T14:26:25.000Z 134.80000305176 2020-05-31T14:26:26.000Z 134.80000305176 2020-05-31T14:26:28.000Z 134.80000305176 2020-05-31T14:26:29.000Z 134.80000305176 2020-05-31T14:26:30.000Z 134.80000305176 2020-05-31T14:26:32.000Z 134.80000305176 2020-05-31T14:26:34.000Z 134.60000610352 2020-05-31T14:26:36.000Z 134.19999694824 2020-05-31T14:26:38.000Z 134.19999694824 2020-05-31T14:26:39.000Z 134.19999694824 2020-05-31T14:26:40.000Z 134 2020-05-31T14:26:42.000Z 134 2020-05-31T14:26:44.000Z 134 2020-05-31T14:26:45.000Z 133.80000305176 2020-05-31T14:26:46.000Z 133.80000305176 2020-05-31T14:26:48.000Z 133.80000305176 2020-05-31T14:26:50.000Z 133.80000305176 2020-05-31T14:26:52.000Z 133.80000305176 2020-05-31T14:26:54.000Z 133.80000305176 2020-05-31T14:26:56.000Z 134 2020-05-31T14:26:58.000Z 134 2020-05-31T14:27:00.000Z 134.19999694824 2020-05-31T14:27:02.000Z 134.60000610352 2020-05-31T14:27:04.000Z 134.60000610352 2020-05-31T14:27:05.000Z 134.60000610352 2020-05-31T14:27:06.000Z 134.60000610352 2020-05-31T14:27:08.000Z 134.60000610352 2020-05-31T14:27:10.000Z 134.60000610352 2020-05-31T14:27:12.000Z 134.60000610352 2020-05-31T14:27:14.000Z 134.39999389648 2020-05-31T14:27:16.000Z 134.19999694824 2020-05-31T14:27:18.000Z 133.80000305176 2020-05-31T14:27:20.000Z 133.80000305176 2020-05-31T14:27:22.000Z 133.60000610352 2020-05-31T14:27:24.000Z 133.60000610352 2020-05-31T14:27:26.000Z 133.60000610352 2020-05-31T14:27:28.000Z 133.60000610352 2020-05-31T14:27:30.000Z 133.60000610352 2020-05-31T14:27:32.000Z 133.60000610352 2020-05-31T14:27:34.000Z 133.60000610352 2020-05-31T14:27:36.000Z 133.60000610352 2020-05-31T14:27:37.000Z 134 2020-05-31T14:27:38.000Z 134.19999694824 2020-05-31T14:27:40.000Z 134.39999389648 2020-05-31T14:27:42.000Z 134.39999389648 2020-05-31T14:27:44.000Z 134.39999389648 2020-05-31T14:27:45.000Z 134.39999389648 2020-05-31T14:27:46.000Z 134.39999389648 2020-05-31T14:27:48.000Z 134.39999389648 2020-05-31T14:27:50.000Z 134.19999694824 2020-05-31T14:27:52.000Z 134.19999694824 2020-05-31T14:27:53.000Z 134.19999694824 2020-05-31T14:27:54.000Z 134 2020-05-31T14:27:56.000Z 134 2020-05-31T14:27:58.000Z 134 2020-05-31T14:27:59.000Z 134 2020-05-31T14:28:00.000Z 134 2020-05-31T14:28:02.000Z 133.80000305176 2020-05-31T14:28:04.000Z 133.80000305176 2020-05-31T14:28:06.000Z 133.80000305176 2020-05-31T14:28:08.000Z 133.80000305176 2020-05-31T14:28:09.000Z 133.60000610352 2020-05-31T14:28:10.000Z 133.60000610352 2020-05-31T14:28:12.000Z 133.39999389648 2020-05-31T14:28:14.000Z 133.39999389648 2020-05-31T14:28:15.000Z 133.39999389648 2020-05-31T14:28:16.000Z 133.39999389648 2020-05-31T14:28:18.000Z 146.60000610352 2020-05-31T14:28:20.000Z 133.19999694824 2020-05-31T14:28:21.000Z 133.19999694824 2020-05-31T14:28:22.000Z 133.19999694824 2020-05-31T14:28:24.000Z 133.19999694824 2020-05-31T14:28:26.000Z 133.19999694824 2020-05-31T14:28:28.000Z 133.19999694824 2020-05-31T14:28:30.000Z 133.19999694824 2020-05-31T14:28:32.000Z 133.39999389648 2020-05-31T14:28:34.000Z 133.39999389648 2020-05-31T14:28:36.000Z 133.39999389648 2020-05-31T14:28:38.000Z 133.60000610352 2020-05-31T14:28:40.000Z 133.80000305176 2020-05-31T14:28:42.000Z 133.80000305176 2020-05-31T14:28:44.000Z 134 2020-05-31T14:28:46.000Z 134 2020-05-31T14:28:48.000Z 134.19999694824 2020-05-31T14:28:50.000Z 134.19999694824 2020-05-31T14:28:52.000Z 134.19999694824 2020-05-31T14:28:54.000Z 134.19999694824 2020-05-31T14:28:56.000Z 134.19999694824 2020-05-31T14:28:58.000Z 134 2020-05-31T14:29:00.000Z 134.19999694824 2020-05-31T14:29:02.000Z 134.19999694824 2020-05-31T14:29:04.000Z 134.19999694824 2020-05-31T14:29:06.000Z 134.19999694824 2020-05-31T14:29:08.000Z 134.39999389648 2020-05-31T14:29:10.000Z 134.39999389648 2020-05-31T14:29:12.000Z 134.39999389648 2020-05-31T14:29:14.000Z 134.60000610352 2020-05-31T14:29:16.000Z 134.80000305176 2020-05-31T14:29:18.000Z 134.80000305176 2020-05-31T14:29:20.000Z 134.80000305176 2020-05-31T14:29:21.000Z 134.80000305176 2020-05-31T14:29:22.000Z 134.80000305176 2020-05-31T14:29:23.000Z 134.80000305176 2020-05-31T14:29:24.000Z 135 2020-05-31T14:29:26.000Z 135 2020-05-31T14:29:28.000Z 135.39999389648 2020-05-31T14:29:30.000Z 135.60000610352 2020-05-31T14:29:31.000Z 135.60000610352 2020-05-31T14:29:32.000Z 135.60000610352 2020-05-31T14:29:34.000Z 135.60000610352 2020-05-31T14:29:36.000Z 135.60000610352 2020-05-31T14:29:38.000Z 135.60000610352 2020-05-31T14:29:40.000Z 135.60000610352 2020-05-31T14:29:41.000Z 135.60000610352 2020-05-31T14:29:42.000Z 135.39999389648 2020-05-31T14:29:44.000Z 135.19999694824 2020-05-31T14:29:46.000Z 135.19999694824 2020-05-31T14:29:48.000Z 135.19999694824 2020-05-31T14:29:50.000Z 135.19999694824 2020-05-31T14:29:52.000Z 135.19999694824 2020-05-31T14:29:54.000Z 135 2020-05-31T14:29:56.000Z 134.60000610352 2020-05-31T14:29:58.000Z 134.39999389648 2020-05-31T14:30:00.000Z 134.19999694824 2020-05-31T14:30:02.000Z 134.19999694824 2020-05-31T14:30:04.000Z 134.19999694824 2020-05-31T14:30:06.000Z 134 2020-05-31T14:30:08.000Z 134 2020-05-31T14:30:09.000Z 134 2020-05-31T14:30:10.000Z 134 2020-05-31T14:30:12.000Z 134 2020-05-31T14:30:14.000Z 134 2020-05-31T14:30:16.000Z 133.80000305176 2020-05-31T14:30:18.000Z 133.60000610352 2020-05-31T14:30:20.000Z 133.60000610352 2020-05-31T14:30:22.000Z 133.39999389648 2020-05-31T14:30:24.000Z 133.39999389648 2020-05-31T14:30:26.000Z 133.39999389648 2020-05-31T14:30:28.000Z 133.39999389648 2020-05-31T14:30:29.000Z 133.60000610352 2020-05-31T14:30:30.000Z 133.60000610352 2020-05-31T14:30:32.000Z 133.60000610352 2020-05-31T14:30:33.000Z 133.80000305176 2020-05-31T14:30:34.000Z 134.39999389648 2020-05-31T14:30:36.000Z 134.60000610352 2020-05-31T14:30:37.000Z 134.60000610352 2020-05-31T14:30:38.000Z 134.60000610352 2020-05-31T14:30:40.000Z 134.80000305176 2020-05-31T14:30:42.000Z 135 2020-05-31T14:30:44.000Z 135 2020-05-31T14:30:46.000Z 135.19999694824 2020-05-31T14:30:48.000Z 135.39999389648 2020-05-31T14:30:49.000Z 135.60000610352 2020-05-31T14:30:50.000Z 136 2020-05-31T14:30:52.000Z 136.19999694824 2020-05-31T14:30:53.000Z 138.60000610352 2020-05-31T14:31:24.000Z 138.39999389648 2020-05-31T14:31:26.000Z 138.39999389648 2020-05-31T14:31:28.000Z 138.39999389648 2020-05-31T14:31:30.000Z 138.39999389648 2020-05-31T14:31:32.000Z 138.19999694824 2020-05-31T14:31:34.000Z 137.39999389648 2020-05-31T14:31:35.000Z 137 2020-05-31T14:31:36.000Z 136.39999389648 2020-05-31T14:31:38.000Z 136.19999694824 2020-05-31T14:31:39.000Z 136.19999694824 2020-05-31T14:31:40.000Z 136 2020-05-31T14:31:42.000Z 136 2020-05-31T14:31:44.000Z 136 2020-05-31T14:31:46.000Z 136.19999694824 2020-05-31T14:31:48.000Z 136.19999694824 2020-05-31T14:31:50.000Z 136.39999389648 2020-05-31T14:31:52.000Z 136.39999389648 2020-05-31T14:31:54.000Z 136.60000610352 2020-05-31T14:31:56.000Z 136.60000610352 2020-05-31T14:31:57.000Z 136.60000610352 2020-05-31T14:31:58.000Z 136.60000610352 2020-05-31T14:32:00.000Z 136.60000610352 2020-05-31T14:32:02.000Z 136.60000610352 2020-05-31T14:32:04.000Z 136.39999389648 2020-05-31T14:32:06.000Z 136 2020-05-31T14:32:08.000Z 136 2020-05-31T14:32:09.000Z 136 2020-05-31T14:32:10.000Z 135.80000305176 2020-05-31T14:32:12.000Z 135.60000610352 2020-05-31T14:32:14.000Z 135.60000610352 2020-05-31T14:32:15.000Z 135.60000610352 2020-05-31T14:32:16.000Z 135.60000610352 2020-05-31T14:32:18.000Z 135.60000610352 2020-05-31T14:32:20.000Z 135.60000610352 2020-05-31T14:32:22.000Z 135.60000610352 2020-05-31T14:32:24.000Z 135.60000610352 2020-05-31T14:32:25.000Z 135.60000610352 2020-05-31T14:32:26.000Z 135.60000610352 2020-05-31T14:32:28.000Z 135.60000610352 2020-05-31T14:32:29.000Z 135.80000305176 2020-05-31T14:32:30.000Z 136 2020-05-31T14:32:32.000Z 136.39999389648 2020-05-31T14:32:34.000Z 136.60000610352 2020-05-31T14:32:36.000Z 136.60000610352 2020-05-31T14:32:38.000Z 136.60000610352 2020-05-31T14:32:40.000Z 136.60000610352 2020-05-31T14:32:42.000Z 136.60000610352 2020-05-31T14:32:44.000Z 136.60000610352 2020-05-31T14:32:46.000Z 136.60000610352 2020-05-31T14:32:48.000Z 136.60000610352 2020-05-31T14:32:50.000Z 136.60000610352 2020-05-31T14:32:52.000Z 136.60000610352 2020-05-31T14:32:54.000Z 136.19999694824 2020-05-31T14:32:56.000Z 136 2020-05-31T14:32:58.000Z 135.80000305176 2020-05-31T14:33:00.000Z 135.60000610352 2020-05-31T14:33:02.000Z 135.39999389648 2020-05-31T14:33:04.000Z 135.19999694824 2020-05-31T14:33:06.000Z 135.19999694824 2020-05-31T14:33:07.000Z 135.19999694824 2020-05-31T14:33:08.000Z 135 2020-05-31T14:33:09.000Z 135 2020-05-31T14:33:10.000Z 135 2020-05-31T14:33:12.000Z 135 2020-05-31T14:33:14.000Z 135.19999694824 2020-05-31T14:33:16.000Z 135.19999694824 2020-05-31T14:33:18.000Z 135 2020-05-31T14:33:20.000Z 135.19999694824 2020-05-31T14:33:22.000Z 135.39999389648 2020-05-31T14:33:24.000Z 135.39999389648 2020-05-31T14:33:26.000Z 135.60000610352 2020-05-31T14:33:28.000Z 135.60000610352 2020-05-31T14:33:30.000Z 135.60000610352 2020-05-31T14:33:31.000Z 135.60000610352 2020-05-31T14:33:32.000Z 135.60000610352 2020-05-31T14:33:34.000Z 135.60000610352 2020-05-31T14:33:36.000Z 135.60000610352 2020-05-31T14:33:38.000Z 135.60000610352 2020-05-31T14:33:40.000Z 135.60000610352 2020-05-31T14:33:42.000Z 135.60000610352 2020-05-31T14:33:44.000Z 135.60000610352 2020-05-31T14:33:46.000Z 135.39999389648 2020-05-31T14:33:48.000Z 135.19999694824 2020-05-31T14:33:50.000Z 135 2020-05-31T14:33:52.000Z 134.80000305176 2020-05-31T14:33:54.000Z 134.80000305176 2020-05-31T14:33:56.000Z 134.80000305176 2020-05-31T14:33:58.000Z 134.80000305176 2020-05-31T14:34:00.000Z 134.80000305176 2020-05-31T14:34:02.000Z 135.80000305176 2020-05-31T14:34:04.000Z 136.19999694824 2020-05-31T14:34:06.000Z 136.39999389648 2020-05-31T14:34:08.000Z 136.39999389648 2020-05-31T14:34:09.000Z 136.39999389648 2020-05-31T14:34:10.000Z 136.60000610352 2020-05-31T14:34:12.000Z 136.60000610352 2020-05-31T14:34:14.000Z 136.60000610352 2020-05-31T14:34:15.000Z 136.60000610352 2020-05-31T14:34:16.000Z 136.80000305176 2020-05-31T14:34:17.000Z 136.80000305176 2020-05-31T14:34:18.000Z 136.80000305176 2020-05-31T14:34:20.000Z 136.80000305176 2020-05-31T14:34:22.000Z 136.60000610352 2020-05-31T14:34:24.000Z 136.60000610352 2020-05-31T14:34:26.000Z 136.39999389648 2020-05-31T14:34:28.000Z 136.39999389648 2020-05-31T14:34:30.000Z 136.19999694824 2020-05-31T14:34:32.000Z 136.19999694824 2020-05-31T14:34:34.000Z 136.19999694824 2020-05-31T14:34:36.000Z 136.19999694824 2020-05-31T14:34:38.000Z 136.19999694824 2020-05-31T14:34:39.000Z 136.19999694824 2020-05-31T14:34:40.000Z 136.19999694824 2020-05-31T14:34:41.000Z 136.19999694824 2020-05-31T14:34:42.000Z 136 2020-05-31T14:34:44.000Z 136 2020-05-31T14:34:46.000Z 136 2020-05-31T14:34:48.000Z 136.19999694824 2020-05-31T14:34:50.000Z 136.19999694824 2020-05-31T14:34:52.000Z 135.80000305176 2020-05-31T14:34:54.000Z 136 2020-05-31T14:34:56.000Z 135.80000305176 2020-05-31T14:34:58.000Z 135.80000305176 2020-05-31T14:35:00.000Z 135.80000305176 2020-05-31T14:35:02.000Z 135.80000305176 2020-05-31T14:35:04.000Z 135.60000610352 2020-05-31T14:35:05.000Z 135.60000610352 2020-05-31T14:35:06.000Z 135.60000610352 2020-05-31T14:35:08.000Z 135.60000610352 2020-05-31T14:35:10.000Z 135.60000610352 2020-05-31T14:35:11.000Z 135.39999389648 2020-05-31T14:35:12.000Z 135.39999389648 2020-05-31T14:35:14.000Z 135.39999389648 2020-05-31T14:35:16.000Z 135.39999389648 2020-05-31T14:35:18.000Z 135.39999389648 2020-05-31T14:35:20.000Z 135.39999389648 2020-05-31T14:35:22.000Z 135.39999389648 2020-05-31T14:35:23.000Z 135.39999389648 2020-05-31T14:35:24.000Z 135.39999389648 2020-05-31T14:35:26.000Z 135.39999389648 2020-05-31T14:35:27.000Z 135.39999389648 2020-05-31T14:35:28.000Z 135.39999389648 2020-05-31T14:35:30.000Z 135.39999389648 2020-05-31T14:35:31.000Z 135.39999389648 2020-05-31T14:35:32.000Z 135.39999389648 2020-05-31T14:35:34.000Z 135.19999694824 2020-05-31T14:35:36.000Z 135 2020-05-31T14:35:38.000Z 135 2020-05-31T14:35:40.000Z 134.80000305176 2020-05-31T14:35:42.000Z 134.60000610352 2020-05-31T14:35:43.000Z 134.60000610352 2020-05-31T14:35:44.000Z 134.60000610352 2020-05-31T14:35:46.000Z 134.60000610352 2020-05-31T14:35:48.000Z 134.60000610352 2020-05-31T14:35:50.000Z 134.39999389648 2020-05-31T14:35:52.000Z 134.19999694824 2020-05-31T14:35:54.000Z 134 2020-05-31T14:35:56.000Z 134.19999694824 2020-05-31T14:35:58.000Z 134.39999389648 2020-05-31T14:36:00.000Z 134.60000610352 2020-05-31T14:36:02.000Z 134.60000610352 2020-05-31T14:36:04.000Z 134.39999389648 2020-05-31T14:36:06.000Z 134.19999694824 2020-05-31T14:36:08.000Z 134.39999389648 2020-05-31T14:36:10.000Z 134.39999389648 2020-05-31T14:36:12.000Z 134.39999389648 2020-05-31T14:36:14.000Z 134.39999389648 2020-05-31T14:36:15.000Z 134.60000610352 2020-05-31T14:36:16.000Z 134.60000610352 2020-05-31T14:36:18.000Z 134.60000610352 2020-05-31T14:36:20.000Z 134.39999389648 2020-05-31T14:36:22.000Z 134.39999389648 2020-05-31T14:36:24.000Z 134.39999389648 2020-05-31T14:36:26.000Z 134.19999694824 2020-05-31T14:36:28.000Z 134.19999694824 2020-05-31T14:36:30.000Z 134 2020-05-31T14:36:32.000Z 133.80000305176 2020-05-31T14:36:34.000Z 133.80000305176 2020-05-31T14:36:36.000Z 133.60000610352 2020-05-31T14:36:38.000Z 133.39999389648 2020-05-31T14:36:40.000Z 133.39999389648 2020-05-31T14:36:41.000Z 133.39999389648 2020-05-31T14:36:42.000Z 133.39999389648 2020-05-31T14:36:44.000Z 133 2020-05-31T14:36:46.000Z 133 2020-05-31T14:36:48.000Z 133 2020-05-31T14:36:50.000Z 133 2020-05-31T14:36:52.000Z 133 2020-05-31T14:36:54.000Z 133.19999694824 2020-05-31T14:36:56.000Z 133.39999389648 2020-05-31T14:36:58.000Z 133.39999389648 2020-05-31T14:37:00.000Z 133.60000610352 2020-05-31T14:37:02.000Z 133.80000305176 2020-05-31T14:37:04.000Z 134 2020-05-31T14:37:06.000Z 134 2020-05-31T14:37:08.000Z 134 2020-05-31T14:37:10.000Z 133.80000305176 2020-05-31T14:37:12.000Z 133.60000610352 2020-05-31T14:37:14.000Z 133.39999389648 2020-05-31T14:37:16.000Z 133.60000610352 2020-05-31T14:37:18.000Z 133.39999389648 2020-05-31T14:37:20.000Z 133.39999389648 2020-05-31T14:37:22.000Z 133.19999694824 2020-05-31T14:37:24.000Z 133.19999694824 2020-05-31T14:37:26.000Z 133.19999694824 2020-05-31T14:37:28.000Z 133.39999389648 2020-05-31T14:37:30.000Z 133.80000305176 2020-05-31T14:37:32.000Z 134.19999694824 2020-05-31T14:37:34.000Z 134.39999389648 2020-05-31T14:37:36.000Z 134.39999389648 2020-05-31T14:37:38.000Z 134.60000610352 2020-05-31T14:37:40.000Z 134.60000610352 2020-05-31T14:37:42.000Z 134.60000610352 2020-05-31T14:37:44.000Z 134.60000610352 2020-05-31T14:37:45.000Z 134.60000610352 2020-05-31T14:37:46.000Z 134.60000610352 2020-05-31T14:37:48.000Z 134.60000610352 2020-05-31T14:37:50.000Z 134.60000610352 2020-05-31T14:37:52.000Z 134.60000610352 2020-05-31T14:37:54.000Z 134.80000305176 2020-05-31T14:37:56.000Z 134.80000305176 2020-05-31T14:37:58.000Z 135.19999694824 2020-05-31T14:38:00.000Z 135.39999389648 2020-05-31T14:38:02.000Z 135.80000305176 2020-05-31T14:38:04.000Z 136 2020-05-31T14:38:06.000Z 136 2020-05-31T14:38:08.000Z 136 2020-05-31T14:38:10.000Z 136 2020-05-31T14:38:12.000Z 136 2020-05-31T14:38:14.000Z 135.60000610352 2020-05-31T14:38:16.000Z 135.19999694824 2020-05-31T14:38:18.000Z 134.80000305176 2020-05-31T14:38:20.000Z 134.80000305176 2020-05-31T14:38:21.000Z 134.60000610352 2020-05-31T14:38:22.000Z 134.39999389648 2020-05-31T14:38:24.000Z 134.39999389648 2020-05-31T14:38:26.000Z 134.39999389648 2020-05-31T14:38:28.000Z 134.19999694824 2020-05-31T14:38:30.000Z 134.19999694824 2020-05-31T14:38:32.000Z 134.19999694824 2020-05-31T14:38:34.000Z 134.19999694824 2020-05-31T14:38:36.000Z 134.19999694824 2020-05-31T14:38:38.000Z 134.39999389648 2020-05-31T14:38:40.000Z 134.60000610352 2020-05-31T14:38:42.000Z 135.39999389648 2020-05-31T14:38:44.000Z 135.80000305176 2020-05-31T14:38:46.000Z 136 2020-05-31T14:38:48.000Z 136 2020-05-31T14:38:50.000Z 136 2020-05-31T14:38:52.000Z 135.80000305176 2020-05-31T14:38:54.000Z 135.39999389648 2020-05-31T14:38:56.000Z 134.39999389648 2020-05-31T14:38:58.000Z 134.19999694824 2020-05-31T14:39:00.000Z 134 2020-05-31T14:39:02.000Z 134 2020-05-31T14:39:04.000Z 133.80000305176 2020-05-31T14:39:06.000Z 133.80000305176 2020-05-31T14:39:08.000Z 133.80000305176 2020-05-31T14:39:10.000Z 134 2020-05-31T14:39:12.000Z 134 2020-05-31T14:39:14.000Z 134.19999694824 2020-05-31T14:39:16.000Z 134.19999694824 2020-05-31T14:39:18.000Z 134.39999389648 2020-05-31T14:39:20.000Z 134.80000305176 2020-05-31T14:39:22.000Z 135.60000610352 2020-05-31T14:39:24.000Z 136.39999389648 2020-05-31T14:39:26.000Z 136.60000610352 2020-05-31T14:39:28.000Z 136.80000305176 2020-05-31T14:39:29.000Z 136.80000305176 2020-05-31T14:39:30.000Z 136.80000305176 2020-05-31T14:39:32.000Z 136.80000305176 2020-05-31T14:39:34.000Z 136.80000305176 2020-05-31T14:39:36.000Z 137 2020-05-31T14:39:38.000Z 137 2020-05-31T14:39:40.000Z 137 2020-05-31T14:39:42.000Z 137.19999694824 2020-05-31T14:39:44.000Z 137.39999389648 2020-05-31T14:39:45.000Z 137.39999389648 2020-05-31T14:39:46.000Z 137.60000610352 2020-05-31T14:39:48.000Z 137.80000305176 2020-05-31T14:39:50.000Z 137.80000305176 2020-05-31T14:39:52.000Z 137.80000305176 2020-05-31T14:39:54.000Z 137.80000305176 2020-05-31T14:39:56.000Z 137.39999389648 2020-05-31T14:39:58.000Z 137 2020-05-31T14:40:00.000Z 137 2020-05-31T14:40:02.000Z 137 2020-05-31T14:40:04.000Z 137 2020-05-31T14:40:05.000Z 137 2020-05-31T14:40:06.000Z 137 2020-05-31T14:40:08.000Z 137.19999694824 2020-05-31T14:40:09.000Z 137.60000610352 2020-05-31T14:40:10.000Z 137.80000305176 2020-05-31T14:40:12.000Z 137.80000305176 2020-05-31T14:40:14.000Z 137.80000305176 2020-05-31T14:40:16.000Z 137.80000305176 2020-05-31T14:40:18.000Z 137.80000305176 2020-05-31T14:40:20.000Z 137.39999389648 2020-05-31T14:40:22.000Z 137.39999389648 2020-05-31T14:40:24.000Z 137.19999694824 2020-05-31T14:40:26.000Z 137.19999694824 2020-05-31T14:40:28.000Z 137.19999694824 2020-05-31T14:40:30.000Z 136.80000305176 2020-05-31T14:40:32.000Z 136.60000610352 2020-05-31T14:40:34.000Z 136.19999694824 2020-05-31T14:40:36.000Z 136.19999694824 2020-05-31T14:40:38.000Z 136.19999694824 2020-05-31T14:40:39.000Z 136.39999389648 2020-05-31T14:40:40.000Z 136.19999694824 2020-05-31T14:40:42.000Z 136.19999694824 2020-05-31T14:40:44.000Z 136.19999694824 2020-05-31T14:40:46.000Z 136.39999389648 2020-05-31T14:40:48.000Z 136.60000610352 2020-05-31T14:40:50.000Z 136.80000305176 2020-05-31T14:40:52.000Z 136.80000305176 2020-05-31T14:40:53.000Z 137 2020-05-31T14:40:54.000Z 137.19999694824 2020-05-31T14:40:56.000Z 137.39999389648 2020-05-31T14:40:58.000Z 137.60000610352 2020-05-31T14:41:00.000Z 137.60000610352 2020-05-31T14:41:02.000Z 137.80000305176 2020-05-31T14:41:04.000Z 137.60000610352 2020-05-31T14:41:06.000Z 137.60000610352 2020-05-31T14:41:08.000Z 137.60000610352 2020-05-31T14:41:10.000Z 137.60000610352 2020-05-31T14:41:12.000Z 137.60000610352 2020-05-31T14:41:13.000Z 137.60000610352 2020-05-31T14:41:14.000Z 137.80000305176 2020-05-31T14:41:16.000Z 137.80000305176 2020-05-31T14:41:18.000Z 137.80000305176 2020-05-31T14:41:20.000Z 137.80000305176 2020-05-31T14:41:21.000Z 137.80000305176 2020-05-31T14:41:22.000Z 137.80000305176 2020-05-31T14:41:24.000Z 138 2020-05-31T14:41:26.000Z 138 2020-05-31T14:41:28.000Z 138 2020-05-31T14:41:30.000Z 138 2020-05-31T14:41:32.000Z 138 2020-05-31T14:41:34.000Z 137.60000610352 2020-05-31T14:41:36.000Z 137.19999694824 2020-05-31T14:41:38.000Z 137.19999694824 2020-05-31T14:41:40.000Z 137 2020-05-31T14:41:42.000Z 137 2020-05-31T14:41:44.000Z 137 2020-05-31T14:41:46.000Z 137 2020-05-31T14:41:48.000Z 137 2020-05-31T14:41:50.000Z 137 2020-05-31T14:41:52.000Z 137.19999694824 2020-05-31T14:41:54.000Z 137.19999694824 2020-05-31T14:41:56.000Z 137.39999389648 2020-05-31T14:41:58.000Z 137.39999389648 2020-05-31T14:42:00.000Z 137.39999389648 2020-05-31T14:42:02.000Z 137.39999389648 2020-05-31T14:42:04.000Z 137.39999389648 2020-05-31T14:42:06.000Z 137.39999389648 2020-05-31T14:42:08.000Z 137.39999389648 2020-05-31T14:42:10.000Z 137.39999389648 2020-05-31T14:42:12.000Z 137.19999694824 2020-05-31T14:42:14.000Z 137.19999694824 2020-05-31T14:42:15.000Z 137.19999694824 2020-05-31T14:42:16.000Z 137.19999694824 2020-05-31T14:42:18.000Z 137 2020-05-31T14:42:20.000Z 136.80000305176 2020-05-31T14:42:22.000Z 136.60000610352 2020-05-31T14:42:24.000Z 136.60000610352 2020-05-31T14:42:26.000Z 136.60000610352 2020-05-31T14:42:28.000Z 136.60000610352 2020-05-31T14:42:30.000Z 136.60000610352 2020-05-31T14:42:32.000Z 136.60000610352 2020-05-31T14:42:34.000Z 136.60000610352 2020-05-31T14:42:36.000Z 136.60000610352 2020-05-31T14:42:38.000Z 136.39999389648 2020-05-31T14:42:40.000Z 136.39999389648 2020-05-31T14:42:42.000Z 136.39999389648 2020-05-31T14:42:43.000Z 136.19999694824 2020-05-31T14:42:44.000Z 136.19999694824 2020-05-31T14:42:46.000Z 136.19999694824 2020-05-31T14:42:48.000Z 136.19999694824 2020-05-31T14:42:50.000Z 136 2020-05-31T14:42:52.000Z 135.80000305176 2020-05-31T14:42:54.000Z 136 2020-05-31T14:42:56.000Z 136.19999694824 2020-05-31T14:42:58.000Z 136.39999389648 2020-05-31T14:43:00.000Z 136.39999389648 2020-05-31T14:43:02.000Z 136.39999389648 2020-05-31T14:43:04.000Z 136.60000610352 2020-05-31T14:43:06.000Z 136.60000610352 2020-05-31T14:43:08.000Z 136.60000610352 2020-05-31T14:43:10.000Z 136.60000610352 2020-05-31T14:43:12.000Z 136.39999389648 2020-05-31T14:43:14.000Z 135.60000610352 2020-05-31T14:43:16.000Z 135.19999694824 2020-05-31T14:43:17.000Z 135 2020-05-31T14:43:18.000Z 134.80000305176 2020-05-31T14:43:20.000Z 134.60000610352 2020-05-31T14:43:22.000Z 134.60000610352 2020-05-31T14:43:24.000Z 134.39999389648 2020-05-31T14:43:26.000Z 134.19999694824 2020-05-31T14:43:28.000Z 134.19999694824 2020-05-31T14:43:30.000Z 134.19999694824 2020-05-31T14:43:32.000Z 134.19999694824 2020-05-31T14:43:34.000Z 134.39999389648 2020-05-31T14:43:36.000Z 134.19999694824 2020-05-31T14:43:38.000Z 134.19999694824 2020-05-31T14:43:39.000Z 134.19999694824 2020-05-31T14:43:40.000Z 134.39999389648 2020-05-31T14:43:42.000Z 134.60000610352 2020-05-31T14:43:43.000Z 134.60000610352 2020-05-31T14:43:44.000Z 134.60000610352 2020-05-31T14:43:46.000Z 134.80000305176 2020-05-31T14:43:47.000Z 135 2020-05-31T14:43:48.000Z 135 2020-05-31T14:43:50.000Z 135 2020-05-31T14:43:52.000Z 135.19999694824 2020-05-31T14:43:53.000Z 135.19999694824 2020-05-31T14:43:54.000Z 135.39999389648 2020-05-31T14:43:55.000Z 135.60000610352 2020-05-31T14:43:56.000Z 135.80000305176 2020-05-31T14:43:58.000Z 135.80000305176 2020-05-31T14:44:00.000Z 135.80000305176 2020-05-31T14:44:01.000Z 136 2020-05-31T14:44:02.000Z 136 2020-05-31T14:44:04.000Z 136 2020-05-31T14:44:06.000Z 136 2020-05-31T14:44:08.000Z 136.19999694824 2020-05-31T14:44:10.000Z 136.60000610352 2020-05-31T14:44:11.000Z 136.80000305176 2020-05-31T14:44:12.000Z 137.19999694824 2020-05-31T14:44:14.000Z 137.39999389648 2020-05-31T14:44:16.000Z 137.39999389648 2020-05-31T14:44:18.000Z 137.60000610352 2020-05-31T14:44:20.000Z 138.60000610352 2020-05-31T14:51:57.000Z 138.60000610352 2020-05-31T14:52:00.000Z 138 2020-05-31T14:52:13.000Z 138 2020-05-31T14:52:16.000Z 136.80000305176 2020-05-31T14:52:25.000Z 136.60000610352 2020-05-31T14:52:34.000Z 137 2020-05-31T14:52:44.000Z 137.19999694824 2020-05-31T14:52:53.000Z 136.80000305176 2020-05-31T14:53:02.000Z 137 2020-05-31T14:53:07.000Z 137.39999389648 2020-05-31T14:53:16.000Z 137.19999694824 2020-05-31T14:53:24.000Z 136.60000610352 2020-05-31T14:53:33.000Z 136.60000610352 2020-05-31T14:53:42.000Z 136.19999694824 2020-05-31T14:53:51.000Z 136.60000610352 2020-05-31T14:53:57.000Z 137.19999694824 2020-05-31T14:54:00.000Z 137.39999389648 2020-05-31T14:54:09.000Z 137 2020-05-31T14:54:17.000Z 136.80000305176 2020-05-31T14:54:26.000Z 137.19999694824 2020-05-31T14:54:36.000Z 137.60000610352 2020-05-31T14:54:43.000Z 137.60000610352 2020-05-31T14:54:49.000Z 137.60000610352 2020-05-31T14:54:54.000Z 137 2020-05-31T14:54:59.000Z 136.80000305176 2020-05-31T14:55:00.000Z 136.60000610352 2020-05-31T14:55:01.000Z 135.80000305176 2020-05-31T14:55:05.000Z 134.80000305176 2020-05-31T14:55:13.000Z 135.39999389648 2020-05-31T14:55:22.000Z 136.60000610352 2020-05-31T14:55:31.000Z 136.80000305176 2020-05-31T14:55:34.000Z 137.19999694824 2020-05-31T14:55:43.000Z 136.60000610352 2020-05-31T14:55:51.000Z 136.19999694824 2020-05-31T14:56:00.000Z 136.80000305176 2020-05-31T14:56:08.000Z 136.60000610352 2020-05-31T14:56:16.000Z 136.60000610352 2020-05-31T14:56:29.000Z 136.60000610352 2020-05-31T14:56:30.000Z 137.39999389648 2020-05-31T14:56:34.000Z 137.39999389648 2020-05-31T14:56:43.000Z 137.19999694824 2020-05-31T14:56:51.000Z 137 2020-05-31T14:56:54.000Z 136.60000610352 2020-05-31T14:57:02.000Z 136.39999389648 2020-05-31T14:57:10.000Z 136.60000610352 2020-05-31T14:57:18.000Z 136.60000610352 2020-05-31T14:57:21.000Z 136.60000610352 2020-05-31T14:57:30.000Z 136.39999389648 2020-05-31T14:57:36.000Z 137.19999694824 2020-05-31T14:57:44.000Z 137.60000610352 2020-05-31T14:57:52.000Z 137.39999389648 2020-05-31T14:58:00.000Z 136.60000610352 2020-05-31T14:58:09.000Z 136.39999389648 2020-05-31T14:58:18.000Z 136.39999389648 2020-05-31T14:58:21.000Z 136.60000610352 2020-05-31T14:58:30.000Z 136.60000610352 2020-05-31T14:58:39.000Z 136.60000610352 2020-05-31T14:58:41.000Z 136.60000610352 2020-05-31T14:58:44.000Z 137 2020-05-31T14:58:50.000Z 136.80000305176 2020-05-31T14:58:59.000Z 136.60000610352 2020-05-31T14:59:08.000Z 136.19999694824 2020-05-31T14:59:13.000Z 136.19999694824 2020-05-31T14:59:14.000Z 136.19999694824 2020-05-31T14:59:17.000Z 136 2020-05-31T14:59:26.000Z 136 2020-05-31T14:59:28.000Z 136 2020-05-31T14:59:30.000Z 136 2020-05-31T14:59:38.000Z 136.19999694824 2020-05-31T14:59:44.000Z 136 2020-05-31T14:59:49.000Z 136 2020-05-31T14:59:58.000Z 136 2020-05-31T15:00:00.000Z 136.19999694824 2020-05-31T15:00:04.000Z 136.19999694824 2020-05-31T15:00:13.000Z 135.80000305176 2020-05-31T15:00:21.000Z 135.39999389648 2020-05-31T15:00:29.000Z 135 2020-05-31T15:00:38.000Z 135.39999389648 2020-05-31T15:00:46.000Z 135.60000610352 2020-05-31T15:00:55.000Z 135.60000610352 2020-05-31T15:01:05.000Z 135.60000610352 2020-05-31T15:01:08.000Z 135.80000305176 2020-05-31T15:01:19.000Z 136.39999389648 2020-05-31T15:01:24.000Z 136.60000610352 2020-05-31T15:01:27.000Z 136.80000305176 2020-05-31T15:01:34.000Z 137 2020-05-31T15:01:42.000Z 137 2020-05-31T15:01:45.000Z 136.80000305176 2020-05-31T15:01:53.000Z 137.19999694824 2020-05-31T15:02:04.000Z 137.19999694824 2020-05-31T15:02:16.000Z 137.19999694824 2020-05-31T15:02:21.000Z 137.60000610352 2020-05-31T15:02:24.000Z 138 2020-05-31T15:02:25.000Z 138.39999389648 2020-05-31T15:02:30.000Z 137 2020-05-31T15:02:40.000Z 136.60000610352 2020-05-31T15:02:41.000Z 135.39999389648 2020-05-31T15:02:44.000Z 134.80000305176 2020-05-31T15:02:54.000Z 134.80000305176 2020-05-31T15:03:04.000Z 135.19999694824 2020-05-31T15:03:13.000Z 135.19999694824 2020-05-31T15:03:19.000Z 135.19999694824 2020-05-31T15:03:28.000Z 135.19999694824 2020-05-31T15:03:29.000Z 134.60000610352 2020-05-31T15:03:33.000Z 134.39999389648 2020-05-31T15:03:34.000Z 133.39999389648 2020-05-31T15:03:39.000Z 133.19999694824 2020-05-31T15:03:42.000Z 133.19999694824 2020-05-31T15:03:46.000Z 133.39999389648 2020-05-31T15:03:49.000Z 134 2020-05-31T15:03:55.000Z 134 2020-05-31T15:04:02.000Z 134 2020-05-31T15:04:05.000Z 134 2020-05-31T15:04:08.000Z 134 2020-05-31T15:04:18.000Z 134.19999694824 2020-05-31T15:04:24.000Z 134.39999389648 2020-05-31T15:04:26.000Z 134.60000610352 2020-05-31T15:04:28.000Z 134.60000610352 2020-05-31T15:04:30.000Z 134.39999389648 2020-05-31T15:04:39.000Z 134.39999389648 2020-05-31T15:04:44.000Z 134.39999389648 2020-05-31T15:04:46.000Z 134.39999389648 2020-05-31T15:04:51.000Z 134.19999694824 2020-05-31T15:04:55.000Z 133.80000305176 2020-05-31T15:05:00.000Z 134 2020-05-31T15:05:01.000Z 133.80000305176 2020-05-31T15:05:04.000Z 133.80000305176 2020-05-31T15:05:07.000Z 133.39999389648 2020-05-31T15:05:12.000Z 133.19999694824 2020-05-31T15:05:18.000Z 133.39999389648 2020-05-31T15:05:27.000Z 133.39999389648 2020-05-31T15:05:28.000Z 134.60000610352 2020-05-31T15:05:35.000Z 134.80000305176 2020-05-31T15:05:38.000Z 135.19999694824 2020-05-31T15:05:41.000Z 135 2020-05-31T15:05:49.000Z 133.80000305176 2020-05-31T15:05:58.000Z 133.60000610352 2020-05-31T15:06:07.000Z 134.39999389648 2020-05-31T15:06:18.000Z 135 2020-05-31T15:06:25.000Z 135.39999389648 2020-05-31T15:06:39.000Z 135 2020-05-31T15:06:55.000Z 134.80000305176 2020-05-31T15:07:05.000Z 133.60000610352 2020-05-31T15:07:09.000Z 131.80000305176 2020-05-31T15:07:11.000Z 130.39999389648 2020-05-31T15:07:13.000Z 129.39999389648 2020-05-31T15:07:22.000Z 129.60000610352 2020-05-31T15:07:29.000Z 130 2020-05-31T15:07:37.000Z 130.19999694824 2020-05-31T15:07:41.000Z 130.39999389648 2020-05-31T15:07:48.000Z 130.60000610352 2020-05-31T15:07:54.000Z 130.39999389648 2020-05-31T15:08:04.000Z 130.39999389648 2020-05-31T15:08:08.000Z 130.60000610352 2020-05-31T15:08:19.000Z 131 2020-05-31T15:08:29.000Z 131 2020-05-31T15:08:36.000Z 130.60000610352 2020-05-31T15:08:42.000Z 130.19999694824 2020-05-31T15:08:52.000Z 130.19999694824 2020-05-31T15:08:53.000Z 130.19999694824 2020-05-31T15:08:57.000Z 130.60000610352 2020-05-31T15:09:01.000Z 131 2020-05-31T15:09:05.000Z 131 2020-05-31T15:09:14.000Z 130.60000610352 2020-05-31T15:09:20.000Z 130.39999389648 2020-05-31T15:09:28.000Z 130.39999389648 2020-05-31T15:09:29.000Z 130.60000610352 2020-05-31T15:09:32.000Z 131.39999389648 2020-05-31T15:09:41.000Z 132 2020-05-31T15:09:49.000Z 131.80000305176 2020-05-31T15:09:58.000Z 131.39999389648 2020-05-31T15:10:06.000Z 131.19999694824 2020-05-31T15:10:14.000Z 131 2020-05-31T15:10:18.000Z 131 2020-05-31T15:10:21.000Z 131 2020-05-31T15:10:30.000Z 131 2020-05-31T15:10:40.000Z 131.19999694824 2020-05-31T15:10:49.000Z 131.19999694824 2020-05-31T15:10:58.000Z 131.39999389648 2020-05-31T15:11:08.000Z 131.19999694824 2020-05-31T15:11:18.000Z 131.19999694824 2020-05-31T15:11:21.000Z 130.80000305176 2020-05-31T15:11:30.000Z 130.60000610352 2020-05-31T15:11:38.000Z 130.39999389648 2020-05-31T15:11:47.000Z 130.19999694824 2020-05-31T15:11:56.000Z 130 2020-05-31T15:12:04.000Z 130 2020-05-31T15:12:08.000Z 129.80000305176 2020-05-31T15:12:12.000Z 129.60000610352 2020-05-31T15:12:21.000Z 129.60000610352 2020-05-31T15:12:28.000Z 129.80000305176 2020-05-31T15:12:37.000Z 130.39999389648 2020-05-31T15:12:46.000Z 130.60000610352 2020-05-31T15:12:48.000Z 130.80000305176 2020-05-31T15:12:54.000Z 130.80000305176 2020-05-31T15:13:03.000Z 130.19999694824 2020-05-31T15:13:13.000Z 130 2020-05-31T15:13:16.000Z 130 2020-05-31T15:13:20.000Z 130 2020-05-31T15:13:24.000Z 130 2020-05-31T15:13:27.000Z 131 2020-05-31T15:13:36.000Z 131.39999389648 2020-05-31T15:13:46.000Z 131.19999694824 2020-05-31T15:13:56.000Z 130.80000305176 2020-05-31T15:14:00.000Z 130.80000305176 2020-05-31T15:14:04.000Z 130.80000305176 2020-05-31T15:14:05.000Z 130.80000305176 2020-05-31T15:14:09.000Z 131.19999694824 2020-05-31T15:14:19.000Z 131 2020-05-31T15:14:21.000Z 130.80000305176 2020-05-31T15:14:32.000Z 130.39999389648 2020-05-31T15:14:43.000Z 130.39999389648 2020-05-31T15:14:44.000Z 130.39999389648 2020-05-31T15:14:54.000Z 130.39999389648 2020-05-31T15:14:57.000Z 130.39999389648 2020-05-31T15:15:07.000Z 130.60000610352 2020-05-31T15:15:18.000Z 130.80000305176 2020-05-31T15:15:23.000Z 131 2020-05-31T15:15:28.000Z 131 2020-05-31T15:15:38.000Z 131.60000610352 2020-05-31T15:15:56.000Z 131.80000305176 2020-05-31T15:16:05.000Z 132 2020-05-31T15:16:17.000Z 132 2020-05-31T15:16:18.000Z 133 2020-05-31T15:16:23.000Z 133.19999694824 2020-05-31T15:16:25.000Z 134 2020-05-31T15:16:29.000Z 134.39999389648 2020-05-31T15:16:30.000Z 134.60000610352 2020-05-31T15:16:34.000Z 133.60000610352 2020-05-31T15:16:45.000Z 133 2020-05-31T15:16:56.000Z 133 2020-05-31T15:16:57.000Z 133 2020-05-31T15:17:08.000Z 133.80000305176 2020-05-31T15:17:19.000Z 133.80000305176 2020-05-31T15:17:30.000Z 134.19999694824 2020-05-31T15:17:41.000Z 134.60000610352 2020-05-31T15:17:49.000Z 135.80000305176 2020-05-31T15:17:58.000Z 136.80000305176 2020-05-31T15:18:03.000Z 137.80000305176 2020-05-31T15:18:12.000Z 138.80000305176 2020-05-31T15:18:22.000Z 139.80000305176 2020-05-31T15:18:27.000Z 140 2020-05-31T15:18:34.000Z 140.19999694824 2020-05-31T15:18:38.000Z 140.39999389648 2020-05-31T15:18:42.000Z 140.60000610352 2020-05-31T15:18:47.000Z 140.80000305176 2020-05-31T15:18:49.000Z 141.39999389648 2020-05-31T15:18:58.000Z 141.80000305176 2020-05-31T15:19:07.000Z 143 2020-05-31T15:19:15.000Z 144 2020-05-31T15:19:24.000Z 145.19999694824 2020-05-31T15:19:28.000Z 146.39999389648 2020-05-31T15:19:33.000Z 147.39999389648 2020-05-31T15:19:45.000Z 147.60000610352 2020-05-31T15:19:52.000Z 148.39999389648 2020-05-31T15:19:58.000Z 149.39999389648 2020-05-31T15:20:12.000Z 150.60000610352 2020-05-31T15:20:24.000Z 151.80000305176 2020-05-31T15:20:34.000Z 152.80000305176 2020-05-31T15:20:43.000Z 153.19999694824 2020-05-31T15:20:49.000Z 154 2020-05-31T15:20:54.000Z 155 2020-05-31T15:21:02.000Z 155.39999389648 2020-05-31T15:21:04.000Z 156.39999389648 2020-05-31T15:21:19.000Z 156.60000610352 2020-05-31T15:21:24.000Z 158 2020-05-31T15:21:29.000Z 159.19999694824 2020-05-31T15:21:36.000Z 160.39999389648 2020-05-31T15:21:45.000Z 162 2020-05-31T15:21:58.000Z 163.39999389648 2020-05-31T15:22:09.000Z 164.39999389648 2020-05-31T15:22:15.000Z 166 2020-05-31T15:22:23.000Z 167.60000610352 2020-05-31T15:22:40.000Z 169 2020-05-31T15:22:47.000Z 169.19999694824 2020-05-31T15:22:49.000Z 170.39999389648 2020-05-31T15:22:56.000Z 172.19999694824 2020-05-31T15:23:16.000Z 174.19999694824 2020-05-31T15:23:37.000Z 175.39999389648 2020-05-31T15:23:44.000Z 176.60000610352 2020-05-31T15:23:51.000Z 178.19999694824 2020-05-31T15:24:01.000Z 179.19999694824 2020-05-31T15:24:10.000Z 180.80000305176 2020-05-31T15:24:15.000Z 182 2020-05-31T15:24:20.000Z 183.19999694824 2020-05-31T15:24:29.000Z 183.39999389648 2020-05-31T15:24:31.000Z 183.80000305176 2020-05-31T15:24:46.000Z 184.39999389648 2020-05-31T15:24:53.000Z 184.80000305176 2020-05-31T15:24:57.000Z 185 2020-05-31T15:25:00.000Z 185.19999694824 2020-05-31T15:25:03.000Z 185.60000610352 2020-05-31T15:25:05.000Z 186.60000610352 2020-05-31T15:25:09.000Z 187.19999694824 2020-05-31T15:25:13.000Z 187.39999389648 2020-05-31T15:25:18.000Z 187.60000610352 2020-05-31T15:25:22.000Z 188.39999389648 2020-05-31T15:25:38.000Z 189.39999389648 2020-05-31T15:25:55.000Z 189.60000610352 2020-05-31T15:25:56.000Z 190.60000610352 2020-05-31T15:26:04.000Z 191.60000610352 2020-05-31T15:26:17.000Z 192.60000610352 2020-05-31T15:26:23.000Z 193.80000305176 2020-05-31T15:26:33.000Z 194.60000610352 2020-05-31T15:26:40.000Z 195.60000610352 2020-05-31T15:26:51.000Z 196.60000610352 2020-05-31T15:26:55.000Z 197 2020-05-31T15:26:57.000Z 197.60000610352 2020-05-31T15:27:09.000Z 198.60000610352 2020-05-31T15:27:18.000Z 199.80000305176 2020-05-31T15:27:28.000Z 200.60000610352 2020-05-31T15:27:36.000Z 201.60000610352 2020-05-31T15:27:44.000Z 202.80000305176 2020-05-31T15:28:00.000Z 203.80000305176 2020-05-31T15:28:11.000Z 204.80000305176 2020-05-31T15:28:20.000Z 205.60000610352 2020-05-31T15:28:36.000Z 205.80000305176 2020-05-31T15:28:37.000Z 206.80000305176 2020-05-31T15:28:47.000Z 208 2020-05-31T15:29:03.000Z 208.80000305176 2020-05-31T15:29:11.000Z 209.80000305176 2020-05-31T15:29:19.000Z 210.80000305176 2020-05-31T15:29:28.000Z 211.39999389648 2020-05-31T15:29:42.000Z 210.19999694824 2020-05-31T15:29:50.000Z 209.80000305176 2020-05-31T15:29:53.000Z 208.60000610352 2020-05-31T15:29:59.000Z 207.39999389648 2020-05-31T15:30:01.000Z 206.19999694824 2020-05-31T15:30:03.000Z 205.19999694824 2020-05-31T15:30:06.000Z 205.39999389648 2020-05-31T15:30:14.000Z 206.60000610352 2020-05-31T15:30:17.000Z 208.60000610352 2020-05-31T15:30:20.000Z 209.60000610352 2020-05-31T15:30:23.000Z 210.60000610352 2020-05-31T15:30:30.000Z 210.80000305176 2020-05-31T15:30:31.000Z 211 2020-05-31T15:30:35.000Z 211 2020-05-31T15:30:41.000Z 210.60000610352 2020-05-31T15:30:45.000Z 210.60000610352 2020-05-31T15:30:46.000Z 210 2020-05-31T15:30:51.000Z 209.19999694824 2020-05-31T15:30:53.000Z 208.19999694824 2020-05-31T15:30:55.000Z 207 2020-05-31T15:30:57.000Z 206.60000610352 2020-05-31T15:30:58.000Z 206 2020-05-31T15:31:03.000Z 205.39999389648 2020-05-31T15:31:07.000Z 205.19999694824 2020-05-31T15:31:16.000Z 205.19999694824 2020-05-31T15:31:17.000Z 205.60000610352 2020-05-31T15:31:26.000Z 205.60000610352 2020-05-31T15:31:28.000Z 205.60000610352 2020-05-31T15:31:32.000Z ff8000 4 227.19999694824 2020-06-03T06:49:00.000Z 227.19999694824 2020-06-03T06:49:00.000Z 226.19999694824 2020-06-03T06:49:07.000Z 225.39999389648 2020-06-03T06:49:10.000Z 225 2020-06-03T06:49:11.000Z 224 2020-06-03T06:49:14.000Z 223.80000305176 2020-06-03T06:49:15.000Z 224.80000305176 2020-06-03T06:49:19.000Z 223.80000305176 2020-06-03T06:49:24.000Z 223.60000610352 2020-06-03T06:49:30.000Z 225.19999694824 2020-06-03T06:49:43.000Z 226.39999389648 2020-06-03T06:49:48.000Z 227.39999389648 2020-06-03T06:49:54.000Z 228.39999389648 2020-06-03T06:50:09.000Z 228.80000305176 2020-06-03T06:50:22.000Z 229.60000610352 2020-06-03T06:50:36.000Z 231 2020-06-03T06:50:44.000Z 232 2020-06-03T06:50:49.000Z 233.19999694824 2020-06-03T06:50:57.000Z 234 2020-06-03T06:51:16.000Z 234 2020-06-03T06:51:21.000Z 233.80000305176 2020-06-03T06:51:28.000Z 233.80000305176 2020-06-03T06:51:30.000Z 232.60000610352 2020-06-03T06:51:38.000Z 232 2020-06-03T06:51:39.000Z 231 2020-06-03T06:51:43.000Z 230 2020-06-03T06:51:49.000Z 229 2020-06-03T06:51:59.000Z 228.60000610352 2020-06-03T06:52:10.000Z 229.39999389648 2020-06-03T06:52:22.000Z 230.60000610352 2020-06-03T06:52:26.000Z 231 2020-06-03T06:52:30.000Z 231.60000610352 2020-06-03T06:52:34.000Z 231.80000305176 2020-06-03T06:52:37.000Z 231.80000305176 2020-06-03T06:52:40.000Z 232 2020-06-03T06:52:43.000Z 232 2020-06-03T06:52:47.000Z 232 2020-06-03T06:52:53.000Z 231 2020-06-03T06:53:03.000Z 230.60000610352 2020-06-03T06:53:04.000Z 229.39999389648 2020-06-03T06:53:09.000Z 228.60000610352 2020-06-03T06:53:13.000Z 228 2020-06-03T06:53:15.000Z 227.39999389648 2020-06-03T06:53:17.000Z 226.39999389648 2020-06-03T06:53:23.000Z 226.19999694824 2020-06-03T06:53:24.000Z 225.60000610352 2020-06-03T06:53:28.000Z 225.39999389648 2020-06-03T06:53:29.000Z 224.19999694824 2020-06-03T06:53:33.000Z 223.19999694824 2020-06-03T06:53:34.000Z 222 2020-06-03T06:53:38.000Z 222 2020-06-03T06:53:40.000Z 221.39999389648 2020-06-03T06:53:42.000Z 221.19999694824 2020-06-03T06:53:48.000Z 220.19999694824 2020-06-03T06:53:54.000Z 219 2020-06-03T06:54:01.000Z 218.39999389648 2020-06-03T06:54:03.000Z 217.60000610352 2020-06-03T06:54:05.000Z 216.39999389648 2020-06-03T06:54:10.000Z 215.19999694824 2020-06-03T06:54:14.000Z 214.19999694824 2020-06-03T06:54:17.000Z 213.19999694824 2020-06-03T06:54:20.000Z 213 2020-06-03T06:54:21.000Z 212 2020-06-03T06:54:27.000Z 210.80000305176 2020-06-03T06:54:33.000Z 209.60000610352 2020-06-03T06:54:37.000Z 208.80000305176 2020-06-03T06:54:43.000Z 208.60000610352 2020-06-03T06:54:46.000Z 208.60000610352 2020-06-03T06:54:47.000Z 209 2020-06-03T06:54:54.000Z 209.80000305176 2020-06-03T06:54:57.000Z 210.60000610352 2020-06-03T06:55:00.000Z 211 2020-06-03T06:55:01.000Z 212.19999694824 2020-06-03T06:55:04.000Z 212.60000610352 2020-06-03T06:55:05.000Z 213.19999694824 2020-06-03T06:55:07.000Z 214.39999389648 2020-06-03T06:55:10.000Z 215 2020-06-03T06:55:13.000Z 215 2020-06-03T06:55:28.000Z 213.80000305176 2020-06-03T06:55:41.000Z 213.60000610352 2020-06-03T06:55:45.000Z 213.39999389648 2020-06-03T06:55:52.000Z 213.39999389648 2020-06-03T06:55:59.000Z 213.39999389648 2020-06-03T06:56:01.000Z 213.80000305176 2020-06-03T06:56:06.000Z 214.39999389648 2020-06-03T06:56:13.000Z 214.60000610352 2020-06-03T06:56:20.000Z 214.19999694824 2020-06-03T06:56:24.000Z 214 2020-06-03T06:56:25.000Z 212.80000305176 2020-06-03T06:56:30.000Z 212.39999389648 2020-06-03T06:56:31.000Z 211.19999694824 2020-06-03T06:56:38.000Z 210 2020-06-03T06:56:41.000Z 209.19999694824 2020-06-03T06:56:43.000Z 209 2020-06-03T06:56:45.000Z 207.60000610352 2020-06-03T06:56:49.000Z 206.60000610352 2020-06-03T06:56:54.000Z 206.39999389648 2020-06-03T06:56:58.000Z 205.60000610352 2020-06-03T06:57:06.000Z 204.39999389648 2020-06-03T06:57:10.000Z 204.39999389648 2020-06-03T06:57:14.000Z 204.39999389648 2020-06-03T06:57:20.000Z 204.19999694824 2020-06-03T06:57:33.000Z 204 2020-06-03T06:57:46.000Z 204 2020-06-03T06:57:59.000Z 204.19999694824 2020-06-03T06:58:11.000Z 203.80000305176 2020-06-03T06:58:17.000Z 203 2020-06-03T06:58:27.000Z 202.80000305176 2020-06-03T06:58:29.000Z 202 2020-06-03T06:58:40.000Z 202 2020-06-03T06:58:43.000Z 202 2020-06-03T06:58:45.000Z 201.60000610352 2020-06-03T06:58:48.000Z 200.80000305176 2020-06-03T06:59:00.000Z 201.19999694824 2020-06-03T06:59:12.000Z 202 2020-06-03T06:59:26.000Z 203 2020-06-03T06:59:30.000Z 204.19999694824 2020-06-03T06:59:36.000Z 205.60000610352 2020-06-03T06:59:40.000Z 206.80000305176 2020-06-03T06:59:45.000Z 208 2020-06-03T06:59:49.000Z 209 2020-06-03T06:59:53.000Z 210.19999694824 2020-06-03T06:59:57.000Z 211.19999694824 2020-06-03T07:00:00.000Z 212.19999694824 2020-06-03T07:00:04.000Z 213.60000610352 2020-06-03T07:00:08.000Z 214.80000305176 2020-06-03T07:00:11.000Z 215.80000305176 2020-06-03T07:00:13.000Z 216.80000305176 2020-06-03T07:00:20.000Z 216.60000610352 2020-06-03T07:00:34.000Z 216 2020-06-03T07:00:42.000Z 215.80000305176 2020-06-03T07:00:48.000Z 215.19999694824 2020-06-03T07:00:51.000Z 214.80000305176 2020-06-03T07:01:05.000Z 216.19999694824 2020-06-03T07:01:20.000Z 216.39999389648 2020-06-03T07:01:25.000Z 217.39999389648 2020-06-03T07:01:41.000Z 217.60000610352 2020-06-03T07:01:42.000Z 218.80000305176 2020-06-03T07:01:58.000Z 220 2020-06-03T07:02:05.000Z 221.19999694824 2020-06-03T07:02:12.000Z 222.39999389648 2020-06-03T07:02:17.000Z 223.60000610352 2020-06-03T07:02:26.000Z 224.60000610352 2020-06-03T07:02:30.000Z 225.60000610352 2020-06-03T07:02:41.000Z 227 2020-06-03T07:02:51.000Z 227.80000305176 2020-06-03T07:03:08.000Z 228 2020-06-03T07:03:10.000Z 229.19999694824 2020-06-03T07:03:26.000Z 230.39999389648 2020-06-03T07:03:36.000Z 231.39999389648 2020-06-03T07:03:41.000Z 232.60000610352 2020-06-03T07:03:46.000Z 233.60000610352 2020-06-03T07:03:55.000Z 234.80000305176 2020-06-03T07:04:04.000Z 235.80000305176 2020-06-03T07:04:09.000Z 236.39999389648 2020-06-03T07:04:24.000Z 236.80000305176 2020-06-03T07:04:41.000Z 237.19999694824 2020-06-03T07:04:44.000Z 238.19999694824 2020-06-03T07:04:57.000Z 239.39999389648 2020-06-03T07:05:08.000Z 240.60000610352 2020-06-03T07:05:16.000Z 241.80000305176 2020-06-03T07:05:23.000Z 243 2020-06-03T07:05:29.000Z 244.19999694824 2020-06-03T07:05:34.000Z 245.39999389648 2020-06-03T07:05:40.000Z 246.39999389648 2020-06-03T07:05:47.000Z 247.60000610352 2020-06-03T07:05:52.000Z 248.80000305176 2020-06-03T07:05:56.000Z 250.39999389648 2020-06-03T07:06:02.000Z 251.39999389648 2020-06-03T07:06:06.000Z 252.39999389648 2020-06-03T07:06:11.000Z 253.39999389648 2020-06-03T07:06:18.000Z 254.80000305176 2020-06-03T07:06:29.000Z 255.80000305176 2020-06-03T07:06:38.000Z 257 2020-06-03T07:06:54.000Z 258.20001220703 2020-06-03T07:07:02.000Z 259.20001220703 2020-06-03T07:07:09.000Z 260.20001220703 2020-06-03T07:07:18.000Z 261.39999389648 2020-06-03T07:07:30.000Z 262.39999389648 2020-06-03T07:07:37.000Z 263.39999389648 2020-06-03T07:07:42.000Z 264.39999389648 2020-06-03T07:07:52.000Z 264.60000610352 2020-06-03T07:07:54.000Z 265.60000610352 2020-06-03T07:08:00.000Z 266 2020-06-03T07:08:02.000Z 266.60000610352 2020-06-03T07:08:07.000Z 268 2020-06-03T07:08:12.000Z 269 2020-06-03T07:08:16.000Z 270 2020-06-03T07:08:22.000Z 271.39999389648 2020-06-03T07:08:28.000Z 272.20001220703 2020-06-03T07:08:35.000Z 271.20001220703 2020-06-03T07:08:44.000Z 270.20001220703 2020-06-03T07:08:46.000Z 267.79998779297 2020-06-03T07:08:48.000Z 266.79998779297 2020-06-03T07:08:50.000Z 265.20001220703 2020-06-03T07:08:52.000Z 263.79998779297 2020-06-03T07:08:54.000Z 262.60000610352 2020-06-03T07:08:58.000Z 261.39999389648 2020-06-03T07:09:01.000Z 262.39999389648 2020-06-03T07:09:19.000Z 263.79998779297 2020-06-03T07:09:27.000Z 264.79998779297 2020-06-03T07:09:43.000Z 265 2020-06-03T07:09:50.000Z 265.20001220703 2020-06-03T07:10:04.000Z 266 2020-06-03T07:10:17.000Z 266.20001220703 2020-06-03T07:10:20.000Z 267 2020-06-03T07:10:35.000Z 267.20001220703 2020-06-03T07:10:38.000Z 268.20001220703 2020-06-03T07:10:46.000Z 269.20001220703 2020-06-03T07:10:56.000Z 270.39999389648 2020-06-03T07:11:02.000Z 271.60000610352 2020-06-03T07:11:09.000Z 272.60000610352 2020-06-03T07:11:16.000Z 273.79998779297 2020-06-03T07:11:23.000Z 275 2020-06-03T07:11:28.000Z 276.20001220703 2020-06-03T07:11:33.000Z 277.39999389648 2020-06-03T07:11:38.000Z 277.79998779297 2020-06-03T07:11:40.000Z 278.39999389648 2020-06-03T07:11:43.000Z 278.39999389648 2020-06-03T07:11:45.000Z 278.79998779297 2020-06-03T07:12:03.000Z 279.79998779297 2020-06-03T07:12:08.000Z 280.79998779297 2020-06-03T07:12:18.000Z 281.79998779297 2020-06-03T07:12:28.000Z 282.79998779297 2020-06-03T07:12:43.000Z 282.60000610352 2020-06-03T07:12:54.000Z 281.39999389648 2020-06-03T07:13:04.000Z 280.79998779297 2020-06-03T07:13:06.000Z 279.60000610352 2020-06-03T07:13:14.000Z 278.39999389648 2020-06-03T07:13:18.000Z 277.39999389648 2020-06-03T07:13:23.000Z 276.39999389648 2020-06-03T07:13:30.000Z 276.39999389648 2020-06-03T07:13:40.000Z 277.20001220703 2020-06-03T07:13:51.000Z 277.39999389648 2020-06-03T07:13:53.000Z 278.20001220703 2020-06-03T07:14:04.000Z 278.60000610352 2020-06-03T07:14:09.000Z 279.79998779297 2020-06-03T07:14:17.000Z 281 2020-06-03T07:14:26.000Z 280.79998779297 2020-06-03T07:14:35.000Z 280 2020-06-03T07:14:38.000Z 278.20001220703 2020-06-03T07:14:41.000Z 276.79998779297 2020-06-03T07:14:43.000Z 275.20001220703 2020-06-03T07:14:45.000Z 273.39999389648 2020-06-03T07:14:48.000Z 272.39999389648 2020-06-03T07:14:49.000Z 271.39999389648 2020-06-03T07:14:50.000Z 269.60000610352 2020-06-03T07:14:52.000Z 268 2020-06-03T07:14:54.000Z 266.60000610352 2020-06-03T07:14:56.000Z 265 2020-06-03T07:14:58.000Z 263.20001220703 2020-06-03T07:15:00.000Z 262.20001220703 2020-06-03T07:15:01.000Z 260.39999389648 2020-06-03T07:15:03.000Z 259 2020-06-03T07:15:04.000Z 257.79998779297 2020-06-03T07:15:07.000Z 257 2020-06-03T07:15:14.000Z 259.20001220703 2020-06-03T07:15:22.000Z 260.20001220703 2020-06-03T07:15:26.000Z 261.20001220703 2020-06-03T07:15:31.000Z 262.60000610352 2020-06-03T07:15:36.000Z 263.60000610352 2020-06-03T07:15:38.000Z 264.60000610352 2020-06-03T07:15:42.000Z 265.79998779297 2020-06-03T07:15:46.000Z 267 2020-06-03T07:15:50.000Z 268 2020-06-03T07:15:54.000Z 269.20001220703 2020-06-03T07:15:58.000Z 269.39999389648 2020-06-03T07:16:00.000Z 270.20001220703 2020-06-03T07:16:03.000Z 271.39999389648 2020-06-03T07:16:08.000Z 272.60000610352 2020-06-03T07:16:12.000Z 273.79998779297 2020-06-03T07:16:17.000Z 275 2020-06-03T07:16:22.000Z 275.20001220703 2020-06-03T07:16:25.000Z 275.20001220703 2020-06-03T07:16:30.000Z 274 2020-06-03T07:16:36.000Z 272.79998779297 2020-06-03T07:16:39.000Z 271.39999389648 2020-06-03T07:16:42.000Z 270.20001220703 2020-06-03T07:16:46.000Z 268.60000610352 2020-06-03T07:16:48.000Z 267 2020-06-03T07:16:50.000Z 265.60000610352 2020-06-03T07:16:52.000Z 263.79998779297 2020-06-03T07:16:55.000Z 262 2020-06-03T07:16:57.000Z 260.79998779297 2020-06-03T07:16:59.000Z 259.79998779297 2020-06-03T07:17:07.000Z 261.60000610352 2020-06-03T07:17:16.000Z 262 2020-06-03T07:17:17.000Z 263.20001220703 2020-06-03T07:17:23.000Z 264.39999389648 2020-06-03T07:17:32.000Z 265.39999389648 2020-06-03T07:17:36.000Z 266.39999389648 2020-06-03T07:17:44.000Z 267.60000610352 2020-06-03T07:17:49.000Z 268.60000610352 2020-06-03T07:17:58.000Z 269.60000610352 2020-06-03T07:18:03.000Z 270.79998779297 2020-06-03T07:18:10.000Z 272 2020-06-03T07:18:18.000Z 273 2020-06-03T07:18:27.000Z 274.20001220703 2020-06-03T07:18:33.000Z 275.39999389648 2020-06-03T07:18:43.000Z 276.60000610352 2020-06-03T07:18:53.000Z 270 2020-06-03T07:19:02.000Z 278.60000610352 2020-06-03T07:19:10.000Z 279.60000610352 2020-06-03T07:19:21.000Z 280.60000610352 2020-06-03T07:19:34.000Z 281.60000610352 2020-06-03T07:19:42.000Z 282.79998779297 2020-06-03T07:19:50.000Z 283.79998779297 2020-06-03T07:20:06.000Z 283.79998779297 2020-06-03T07:20:19.000Z 284 2020-06-03T07:20:29.000Z 285 2020-06-03T07:20:43.000Z 285.79998779297 2020-06-03T07:20:56.000Z 285.79998779297 2020-06-03T07:21:08.000Z 285 2020-06-03T07:21:20.000Z 284.39999389648 2020-06-03T07:21:28.000Z 283.79998779297 2020-06-03T07:23:48.000Z 283.79998779297 2020-06-03T07:23:49.000Z 283.60000610352 2020-06-03T07:23:53.000Z 282.60000610352 2020-06-03T07:24:02.000Z 280.79998779297 2020-06-03T07:24:06.000Z 279.60000610352 2020-06-03T07:24:08.000Z 278.39999389648 2020-06-03T07:24:11.000Z 277.60000610352 2020-06-03T07:24:12.000Z 277 2020-06-03T07:24:13.000Z 276 2020-06-03T07:24:17.000Z 274.79998779297 2020-06-03T07:24:21.000Z 274 2020-06-03T07:24:33.000Z 273.79998779297 2020-06-03T07:24:36.000Z 272.60000610352 2020-06-03T07:24:46.000Z 271.79998779297 2020-06-03T07:24:57.000Z 271.60000610352 2020-06-03T07:24:59.000Z 271.20001220703 2020-06-03T07:25:09.000Z 271.20001220703 2020-06-03T07:25:19.000Z 271.39999389648 2020-06-03T07:25:29.000Z 270.79998779297 2020-06-03T07:25:37.000Z 270.39999389648 2020-06-03T07:25:38.000Z 269.20001220703 2020-06-03T07:25:41.000Z 268.20001220703 2020-06-03T07:25:43.000Z 266.79998779297 2020-06-03T07:25:45.000Z 265.79998779297 2020-06-03T07:25:47.000Z 264.60000610352 2020-06-03T07:25:49.000Z 263.39999389648 2020-06-03T07:25:55.000Z 262.39999389648 2020-06-03T07:25:58.000Z 262 2020-06-03T07:26:07.000Z 262 2020-06-03T07:26:17.000Z 262.20001220703 2020-06-03T07:26:44.000Z 262.39999389648 2020-06-03T07:26:45.000Z 262.60000610352 2020-06-03T07:27:08.000Z 262.60000610352 2020-06-03T07:27:11.000Z 262.60000610352 2020-06-03T07:27:44.000Z 262.60000610352 2020-06-03T07:27:48.000Z 262.60000610352 2020-06-03T07:27:51.000Z 262.60000610352 2020-06-03T07:28:17.000Z 262.60000610352 2020-06-03T07:28:19.000Z 262.39999389648 2020-06-03T07:32:29.000Z 262 2020-06-03T07:32:42.000Z 260.79998779297 2020-06-03T07:32:50.000Z 260 2020-06-03T07:33:00.000Z 260.20001220703 2020-06-03T07:33:10.000Z 260.20001220703 2020-06-03T07:33:21.000Z 260 2020-06-03T07:33:27.000Z 259.79998779297 2020-06-03T07:33:32.000Z 259.20001220703 2020-06-03T07:33:41.000Z 259 2020-06-03T07:33:42.000Z 257.60000610352 2020-06-03T07:33:46.000Z 256.20001220703 2020-06-03T07:33:50.000Z 254.60000610352 2020-06-03T07:33:52.000Z 253.39999389648 2020-06-03T07:33:54.000Z 252 2020-06-03T07:33:56.000Z 251 2020-06-03T07:33:58.000Z 249.80000305176 2020-06-03T07:34:00.000Z 249.39999389648 2020-06-03T07:34:01.000Z 248.60000610352 2020-06-03T07:34:02.000Z 247.19999694824 2020-06-03T07:34:04.000Z 246 2020-06-03T07:34:06.000Z 244.60000610352 2020-06-03T07:34:08.000Z 243 2020-06-03T07:34:10.000Z 241 2020-06-03T07:34:12.000Z 239.80000305176 2020-06-03T07:34:13.000Z 238.60000610352 2020-06-03T07:34:14.000Z 237.60000610352 2020-06-03T07:34:15.000Z 236.39999389648 2020-06-03T07:34:16.000Z 235.39999389648 2020-06-03T07:34:17.000Z 234 2020-06-03T07:34:18.000Z 231.60000610352 2020-06-03T07:34:19.000Z 230.19999694824 2020-06-03T07:34:21.000Z 229 2020-06-03T07:34:23.000Z 227.80000305176 2020-06-03T07:34:26.000Z 226.80000305176 2020-06-03T07:34:30.000Z 226.19999694824 2020-06-03T07:34:34.000Z 226 2020-06-03T07:34:39.000Z 225.80000305176 2020-06-03T07:34:43.000Z 225.80000305176 2020-06-03T07:34:45.000Z 225.19999694824 2020-06-03T07:34:49.000Z 224.19999694824 2020-06-03T07:34:51.000Z 223 2020-06-03T07:34:53.000Z 221.80000305176 2020-06-03T07:34:56.000Z 220.60000610352 2020-06-03T07:34:58.000Z 218.60000610352 2020-06-03T07:35:00.000Z 217.60000610352 2020-06-03T07:35:01.000Z 216.39999389648 2020-06-03T07:35:02.000Z 215.39999389648 2020-06-03T07:35:03.000Z 214 2020-06-03T07:35:04.000Z 212.19999694824 2020-06-03T07:35:06.000Z 211.19999694824 2020-06-03T07:35:09.000Z 211 2020-06-03T07:35:10.000Z 210 2020-06-03T07:35:14.000Z 209 2020-06-03T07:35:18.000Z 207.80000305176 2020-06-03T07:35:25.000Z 206.60000610352 2020-06-03T07:35:28.000Z 205.39999389648 2020-06-03T07:35:31.000Z 205.19999694824 2020-06-03T07:35:32.000Z 204.19999694824 2020-06-03T07:35:34.000Z 203 2020-06-03T07:35:44.000Z 201.80000305176 2020-06-03T07:35:47.000Z 200.80000305176 2020-06-03T07:35:49.000Z 200 2020-06-03T07:35:50.000Z 199.60000610352 2020-06-03T07:35:51.000Z 198.60000610352 2020-06-03T07:35:54.000Z 197.60000610352 2020-06-03T07:35:59.000Z 197.19999694824 2020-06-03T07:36:14.000Z 197.19999694824 2020-06-03T07:36:15.000Z 196.39999389648 2020-06-03T07:36:18.000Z 195.19999694824 2020-06-03T07:36:21.000Z 194 2020-06-03T07:36:24.000Z 192.80000305176 2020-06-03T07:36:27.000Z 191.80000305176 2020-06-03T07:36:29.000Z 190.39999389648 2020-06-03T07:36:32.000Z 189.80000305176 2020-06-03T07:36:33.000Z 189 2020-06-03T07:36:35.000Z 186.39999389648 2020-06-03T07:36:37.000Z 185.39999389648 2020-06-03T07:36:38.000Z 183.80000305176 2020-06-03T07:36:40.000Z 183.39999389648 2020-06-03T07:36:41.000Z 182.39999389648 2020-06-03T07:36:43.000Z 180.60000610352 2020-06-03T07:36:45.000Z 179 2020-06-03T07:36:47.000Z 177.60000610352 2020-06-03T07:36:49.000Z 176.19999694824 2020-06-03T07:36:51.000Z 175 2020-06-03T07:36:53.000Z 173.60000610352 2020-06-03T07:36:55.000Z 172.19999694824 2020-06-03T07:36:57.000Z 170.80000305176 2020-06-03T07:36:59.000Z 169.60000610352 2020-06-03T07:37:01.000Z 168.60000610352 2020-06-03T07:37:05.000Z 169.39999389648 2020-06-03T07:37:14.000Z 170.19999694824 2020-06-03T07:37:53.000Z 170.19999694824 2020-06-03T07:37:58.000Z 169.80000305176 2020-06-03T07:38:16.000Z 169.60000610352 2020-06-03T07:38:42.000Z 169.60000610352 2020-06-03T07:38:48.000Z 169.60000610352 2020-06-03T07:38:49.000Z 169.19999694824 2020-06-03T07:38:52.000Z 168 2020-06-03T07:38:58.000Z 167.39999389648 2020-06-03T07:39:01.000Z 167 2020-06-03T07:39:06.000Z 166.60000610352 2020-06-03T07:39:18.000Z 166.39999389648 2020-06-03T07:39:31.000Z 166 2020-06-03T07:39:41.000Z 165.60000610352 2020-06-03T07:39:46.000Z 165 2020-06-03T07:39:55.000Z 164.80000305176 2020-06-03T07:40:05.000Z 164.39999389648 2020-06-03T07:40:11.000Z 164 2020-06-03T07:40:23.000Z 164 2020-06-03T07:40:28.000Z 163.80000305176 2020-06-03T07:40:37.000Z 163.80000305176 2020-06-03T07:40:49.000Z 163.80000305176 2020-06-03T07:40:54.000Z 163.80000305176 2020-06-03T07:41:07.000Z 163.80000305176 2020-06-03T07:41:23.000Z 163.60000610352 2020-06-03T07:41:38.000Z 163.39999389648 2020-06-03T07:41:54.000Z 163.19999694824 2020-06-03T07:41:56.000Z 163 2020-06-03T07:42:11.000Z 162.60000610352 2020-06-03T07:42:26.000Z 162.39999389648 2020-06-03T07:42:42.000Z 162.19999694824 2020-06-03T07:42:53.000Z 162.39999389648 2020-06-03T07:43:08.000Z 163.39999389648 2020-06-03T07:43:20.000Z 163.19999694824 2020-06-03T07:43:29.000Z 161.39999389648 2020-06-03T07:43:41.000Z 161.39999389648 2020-06-03T07:43:42.000Z 161 2020-06-03T07:43:52.000Z 161 2020-06-03T07:43:55.000Z 161 2020-06-03T07:44:07.000Z 161.19999694824 2020-06-03T07:44:10.000Z 161 2020-06-03T07:44:22.000Z 160.80000305176 2020-06-03T07:44:30.000Z 160.39999389648 2020-06-03T07:44:37.000Z 160 2020-06-03T07:44:48.000Z 161 2020-06-03T07:45:00.000Z 161.19999694824 2020-06-03T07:45:01.000Z 161.39999389648 2020-06-03T07:45:03.000Z 161.39999389648 2020-06-03T07:45:04.000Z 161.39999389648 2020-06-03T07:45:15.000Z 161.19999694824 2020-06-03T07:45:17.000Z 161 2020-06-03T07:45:25.000Z 161 2020-06-03T07:45:38.000Z 160.60000610352 2020-06-03T07:45:48.000Z 160.80000305176 2020-06-03T07:45:57.000Z 161 2020-06-03T07:46:02.000Z 161.39999389648 2020-06-03T07:46:14.000Z 161.39999389648 2020-06-03T07:46:18.000Z 161.39999389648 2020-06-03T07:46:20.000Z 161 2020-06-03T07:46:26.000Z 161 2020-06-03T07:46:31.000Z 160.80000305176 2020-06-03T07:46:36.000Z 160.80000305176 2020-06-03T07:46:39.000Z 160.80000305176 2020-06-03T07:46:43.000Z 160.80000305176 2020-06-03T07:46:45.000Z 160.80000305176 2020-06-03T07:46:50.000Z 161 2020-06-03T07:46:57.000Z 161 2020-06-03T07:47:01.000Z 160.80000305176 2020-06-03T07:47:06.000Z 160.80000305176 2020-06-03T07:47:07.000Z 161.19999694824 2020-06-03T07:47:14.000Z 161.39999389648 2020-06-03T07:47:16.000Z 161.39999389648 2020-06-03T07:47:25.000Z 161.39999389648 2020-06-03T07:47:30.000Z 161.39999389648 2020-06-03T07:47:32.000Z 161.19999694824 2020-06-03T07:47:34.000Z 160.80000305176 2020-06-03T07:47:38.000Z 160.80000305176 2020-06-03T07:47:44.000Z 160.60000610352 2020-06-03T07:47:46.000Z 160.80000305176 2020-06-03T07:47:50.000Z 160.60000610352 2020-06-03T07:47:53.000Z 160.80000305176 2020-06-03T07:48:02.000Z 160.80000305176 2020-06-03T07:48:11.000Z 161 2020-06-03T07:48:15.000Z 161 2020-06-03T07:48:18.000Z 161 2020-06-03T07:48:20.000Z 161 2020-06-03T07:48:24.000Z 160.80000305176 2020-06-03T07:48:30.000Z 160.39999389648 2020-06-03T07:48:38.000Z 160.19999694824 2020-06-03T07:48:40.000Z 160.19999694824 2020-06-03T07:48:52.000Z 160.39999389648 2020-06-03T07:49:04.000Z 160.60000610352 2020-06-03T07:49:11.000Z 160.60000610352 2020-06-03T07:49:23.000Z 160.60000610352 2020-06-03T07:49:29.000Z 160.60000610352 2020-06-03T07:49:32.000Z 160.80000305176 2020-06-03T07:49:40.000Z 160.80000305176 2020-06-03T07:49:44.000Z 161 2020-06-03T07:49:48.000Z 161.19999694824 2020-06-03T07:49:54.000Z 161.80000305176 2020-06-03T07:50:03.000Z 162 2020-06-03T07:50:09.000Z 162.19999694824 2020-06-03T07:50:20.000Z 161.19999694824 2020-06-03T07:50:32.000Z 161.60000610352 2020-06-03T07:50:45.000Z 161.60000610352 2020-06-03T07:50:49.000Z 161.60000610352 2020-06-03T07:50:55.000Z 161 2020-06-03T07:51:04.000Z 161 2020-06-03T07:51:08.000Z 161 2020-06-03T07:51:13.000Z 162.19999694824 2020-06-03T07:51:20.000Z 162.39999389648 2020-06-03T07:51:25.000Z 162.39999389648 2020-06-03T07:51:30.000Z 162.19999694824 2020-06-03T07:51:31.000Z 161.19999694824 2020-06-03T07:51:33.000Z 160.80000305176 2020-06-03T07:51:34.000Z 159.80000305176 2020-06-03T07:51:39.000Z 159.80000305176 2020-06-03T07:51:41.000Z 159.60000610352 2020-06-03T07:51:44.000Z 159.60000610352 2020-06-03T07:51:55.000Z 159.60000610352 2020-06-03T07:51:56.000Z 159.80000305176 2020-06-03T07:52:08.000Z 159.80000305176 2020-06-03T07:52:20.000Z 159.80000305176 2020-06-03T07:52:25.000Z 159.80000305176 2020-06-03T07:52:29.000Z 159.60000610352 2020-06-03T07:52:36.000Z 159.39999389648 2020-06-03T07:52:39.000Z 159.19999694824 2020-06-03T07:52:44.000Z 159.19999694824 2020-06-03T07:52:46.000Z 159.19999694824 2020-06-03T07:52:48.000Z 159.19999694824 2020-06-03T07:52:50.000Z 159.19999694824 2020-06-03T07:52:54.000Z 159.19999694824 2020-06-03T07:52:55.000Z 159.19999694824 2020-06-03T07:52:58.000Z 159 2020-06-03T07:53:01.000Z 159 2020-06-03T07:53:04.000Z 159 2020-06-03T07:53:07.000Z 158.80000305176 2020-06-03T07:53:12.000Z 158.60000610352 2020-06-03T07:53:16.000Z 158.60000610352 2020-06-03T07:53:23.000Z 158.60000610352 2020-06-03T07:53:31.000Z 158.60000610352 2020-06-03T07:53:43.000Z 158.60000610352 2020-06-03T07:53:47.000Z 158.80000305176 2020-06-03T07:53:54.000Z 159 2020-06-03T07:54:06.000Z 159 2020-06-03T07:54:10.000Z 158.80000305176 2020-06-03T07:54:16.000Z 158.60000610352 2020-06-03T07:54:21.000Z 158.39999389648 2020-06-03T07:54:24.000Z 158.19999694824 2020-06-03T07:54:28.000Z 158.19999694824 2020-06-03T07:54:31.000Z 158.19999694824 2020-06-03T07:54:33.000Z 158.19999694824 2020-06-03T07:54:43.000Z 158.19999694824 2020-06-03T07:54:51.000Z 158.19999694824 2020-06-03T07:55:00.000Z 158.19999694824 2020-06-03T07:55:04.000Z 158.60000610352 2020-06-03T07:55:08.000Z 158.60000610352 2020-06-03T07:55:12.000Z 158.60000610352 2020-06-03T07:55:16.000Z 158.39999389648 2020-06-03T07:55:23.000Z 158.19999694824 2020-06-03T07:55:32.000Z 158.19999694824 2020-06-03T07:55:37.000Z 158.60000610352 2020-06-03T07:55:48.000Z 159 2020-06-03T07:56:00.000Z 158.39999389648 2020-06-03T07:56:13.000Z 158.39999389648 2020-06-03T07:56:26.000Z 158.60000610352 2020-06-03T07:59:47.000Z 158.80000305176 2020-06-03T07:59:56.000Z 159.39999389648 2020-06-03T08:00:15.000Z 159.39999389648 2020-06-03T08:00:22.000Z 159.60000610352 2020-06-03T08:00:35.000Z 159.60000610352 2020-06-03T08:00:37.000Z 159.60000610352 2020-06-03T08:00:39.000Z 159 2020-06-03T08:00:48.000Z 158.19999694824 2020-06-03T08:00:50.000Z 157.80000305176 2020-06-03T08:00:53.000Z 157.19999694824 2020-06-03T08:00:55.000Z 157 2020-06-03T08:01:11.000Z 157.80000305176 2020-06-03T08:01:18.000Z 157.39999389648 2020-06-03T08:01:32.000Z 157.19999694824 2020-06-03T08:01:36.000Z 157.19999694824 2020-06-03T08:01:40.000Z 157.19999694824 2020-06-03T08:01:41.000Z 157 2020-06-03T08:01:45.000Z 157 2020-06-03T08:01:47.000Z 157 2020-06-03T08:02:00.000Z 157.39999389648 2020-06-03T08:02:13.000Z 158.19999694824 2020-06-03T08:02:25.000Z 158.19999694824 2020-06-03T08:02:34.000Z 158 2020-06-03T08:02:41.000Z 157.60000610352 2020-06-03T08:02:52.000Z 157.39999389648 2020-06-03T08:03:03.000Z 157.60000610352 2020-06-03T08:03:15.000Z 157.80000305176 2020-06-03T08:03:19.000Z 158.19999694824 2020-06-03T08:03:32.000Z 158.60000610352 2020-06-03T08:03:43.000Z 158.80000305176 2020-06-03T08:03:44.000Z 159.19999694824 2020-06-03T08:03:57.000Z 158.80000305176 2020-06-03T08:04:06.000Z 158.80000305176 2020-06-03T08:04:08.000Z 158.60000610352 2020-06-03T08:04:12.000Z 158 2020-06-03T08:04:24.000Z 157.60000610352 2020-06-03T08:04:30.000Z 157.60000610352 2020-06-03T08:04:31.000Z 157.80000305176 2020-06-03T08:04:43.000Z 157.80000305176 2020-06-03T08:04:55.000Z 158.39999389648 2020-06-03T08:05:08.000Z 158.39999389648 2020-06-03T08:05:13.000Z 157.80000305176 2020-06-03T08:05:24.000Z 158 2020-06-03T08:05:39.000Z 158.60000610352 2020-06-03T08:05:45.000Z 159 2020-06-03T08:05:50.000Z 159.19999694824 2020-06-03T08:05:54.000Z 159.19999694824 2020-06-03T08:05:56.000Z 159.19999694824 2020-06-03T08:05:59.000Z 159.19999694824 2020-06-03T08:06:00.000Z 159.39999389648 2020-06-03T08:10:38.000Z 159.19999694824 2020-06-03T08:10:56.000Z 159.19999694824 2020-06-03T08:11:10.000Z 158.39999389648 2020-06-03T08:11:23.000Z 158 2020-06-03T08:11:28.000Z 157.80000305176 2020-06-03T08:11:32.000Z 156.80000305176 2020-06-03T08:11:41.000Z 156.60000610352 2020-06-03T08:11:44.000Z 156.39999389648 2020-06-03T08:11:50.000Z 156.60000610352 2020-06-03T08:12:02.000Z 156.80000305176 2020-06-03T08:12:14.000Z 156.80000305176 2020-06-03T08:12:15.000Z 157 2020-06-03T08:12:21.000Z 156.39999389648 2020-06-03T08:12:30.000Z 156.19999694824 2020-06-03T08:12:35.000Z 156.19999694824 2020-06-03T08:12:46.000Z 156.60000610352 2020-06-03T08:12:51.000Z 157 2020-06-03T08:13:04.000Z 157.39999389648 2020-06-03T08:13:07.000Z 157.60000610352 2020-06-03T08:13:10.000Z 157.60000610352 2020-06-03T08:13:15.000Z 157.60000610352 2020-06-03T08:13:20.000Z 157.60000610352 2020-06-03T08:13:23.000Z 157.80000305176 2020-06-03T08:13:27.000Z 157.80000305176 2020-06-03T08:13:39.000Z 157.80000305176 2020-06-03T08:13:42.000Z 157.80000305176 2020-06-03T08:13:43.000Z 158 2020-06-03T08:13:50.000Z 158 2020-06-03T08:13:51.000Z 158.80000305176 2020-06-03T08:14:06.000Z 159 2020-06-03T08:14:14.000Z 159.80000305176 2020-06-03T08:14:28.000Z 160.39999389648 2020-06-03T08:14:41.000Z 161.19999694824 2020-06-03T08:14:56.000Z 161.39999389648 2020-06-03T08:15:03.000Z 161.60000610352 2020-06-03T08:15:08.000Z 162 2020-06-03T08:15:22.000Z 162.60000610352 2020-06-03T08:15:26.000Z 163.39999389648 2020-06-03T08:15:40.000Z 163.80000305176 2020-06-03T08:15:43.000Z 165 2020-06-03T08:15:52.000Z 165.60000610352 2020-06-03T08:15:56.000Z 166 2020-06-03T08:15:59.000Z 166.60000610352 2020-06-03T08:16:08.000Z 165.60000610352 2020-06-03T08:16:20.000Z 165.19999694824 2020-06-03T08:16:27.000Z 165.19999694824 2020-06-03T08:16:35.000Z 165 2020-06-03T08:16:46.000Z 165 2020-06-03T08:16:47.000Z 165.19999694824 2020-06-03T08:16:59.000Z 165.80000305176 2020-06-03T08:17:11.000Z 166 2020-06-03T08:17:13.000Z 166 2020-06-03T08:17:18.000Z 166 2020-06-03T08:17:21.000Z 166 2020-06-03T08:17:33.000Z 166.80000305176 2020-06-03T08:17:49.000Z 167.19999694824 2020-06-03T08:17:51.000Z 168.19999694824 2020-06-03T08:18:05.000Z 169.19999694824 2020-06-03T08:18:14.000Z 169.39999389648 2020-06-03T08:18:16.000Z 169.60000610352 2020-06-03T08:18:18.000Z 171 2020-06-03T08:18:35.000Z 171.60000610352 2020-06-03T08:18:43.000Z 172.39999389648 2020-06-03T08:18:49.000Z 173 2020-06-03T08:18:53.000Z 172.60000610352 2020-06-03T08:19:07.000Z 172.60000610352 2020-06-03T08:19:11.000Z 173.80000305176 2020-06-03T08:19:21.000Z 174.80000305176 2020-06-03T08:19:34.000Z 176 2020-06-03T08:19:48.000Z 177.19999694824 2020-06-03T08:20:04.000Z 177.39999389648 2020-06-03T08:20:07.000Z 177.39999389648 2020-06-03T08:20:08.000Z 177.80000305176 2020-06-03T08:20:10.000Z 178.39999389648 2020-06-03T08:20:15.000Z 178.60000610352 2020-06-03T08:20:22.000Z 178.60000610352 2020-06-03T08:20:24.000Z 179.39999389648 2020-06-03T08:20:35.000Z 180 2020-06-03T08:20:47.000Z 180.80000305176 2020-06-03T08:20:54.000Z 180.60000610352 2020-06-03T08:21:05.000Z 180.19999694824 2020-06-03T08:21:10.000Z 182 2020-06-03T08:21:24.000Z 183 2020-06-03T08:21:28.000Z 183.60000610352 2020-06-03T08:21:39.000Z 183 2020-06-03T08:21:50.000Z 182.80000305176 2020-06-03T08:22:02.000Z 183.80000305176 2020-06-03T08:22:15.000Z 183.80000305176 2020-06-03T08:22:18.000Z 185 2020-06-03T08:22:32.000Z 186 2020-06-03T08:22:40.000Z 187.19999694824 2020-06-03T08:22:47.000Z 188.19999694824 2020-06-03T08:22:54.000Z 189.19999694824 2020-06-03T08:23:01.000Z 190.39999389648 2020-06-03T08:23:09.000Z 191.39999389648 2020-06-03T08:23:23.000Z 192.39999389648 2020-06-03T08:23:35.000Z 193.39999389648 2020-06-03T08:23:43.000Z 194.60000610352 2020-06-03T08:23:55.000Z 195.60000610352 2020-06-03T08:24:08.000Z 196.80000305176 2020-06-03T08:24:19.000Z 197.39999389648 2020-06-03T08:24:33.000Z 198 2020-06-03T08:24:38.000Z 199.19999694824 2020-06-03T08:24:50.000Z 199.80000305176 2020-06-03T08:25:04.000Z 200.19999694824 2020-06-03T08:25:11.000Z 201 2020-06-03T08:25:23.000Z 201.39999389648 2020-06-03T08:25:25.000Z 201.39999389648 2020-06-03T08:25:33.000Z 200.39999389648 2020-06-03T08:25:41.000Z 200.19999694824 2020-06-03T08:25:42.000Z 199.60000610352 2020-06-03T08:25:46.000Z 199.19999694824 2020-06-03T08:25:51.000Z 198.39999389648 2020-06-03T08:25:57.000Z 198.19999694824 2020-06-03T08:25:58.000Z 198 2020-06-03T08:26:01.000Z 197.80000305176 2020-06-03T08:26:06.000Z 197.80000305176 2020-06-03T08:26:18.000Z 198 2020-06-03T08:26:23.000Z 199.19999694824 2020-06-03T08:26:30.000Z 200 2020-06-03T08:26:43.000Z 199.60000610352 2020-06-03T08:26:54.000Z 198.19999694824 2020-06-03T08:27:01.000Z 197.39999389648 2020-06-03T08:27:11.000Z 197.19999694824 2020-06-03T08:27:15.000Z 197.19999694824 2020-06-03T08:27:26.000Z 198 2020-06-03T08:27:38.000Z 198.19999694824 2020-06-03T08:27:39.000Z 199.19999694824 2020-06-03T08:27:51.000Z 199.19999694824 2020-06-03T08:27:52.000Z 200 2020-06-03T08:28:04.000Z 200.39999389648 2020-06-03T08:28:06.000Z 201.39999389648 2020-06-03T08:28:15.000Z 201.80000305176 2020-06-03T08:28:16.000Z 202 2020-06-03T08:28:28.000Z 202 2020-06-03T08:28:37.000Z 202 2020-06-03T08:28:51.000Z 202.39999389648 2020-06-03T08:29:04.000Z 202.80000305176 2020-06-03T08:29:17.000Z 203.39999389648 2020-06-03T08:29:31.000Z 204.60000610352 2020-06-03T08:29:41.000Z 204.80000305176 2020-06-03T08:29:47.000Z 205.60000610352 2020-06-03T08:29:59.000Z 206 2020-06-03T08:30:11.000Z 206.60000610352 2020-06-03T08:30:22.000Z 207.60000610352 2020-06-03T08:30:33.000Z 207.80000305176 2020-06-03T08:30:46.000Z 208.39999389648 2020-06-03T08:31:02.000Z 208.39999389648 2020-06-03T08:31:15.000Z 208.60000610352 2020-06-03T08:31:26.000Z 208.19999694824 2020-06-03T08:31:38.000Z 206.60000610352 2020-06-03T08:31:46.000Z 205.80000305176 2020-06-03T08:31:57.000Z 206.19999694824 2020-06-03T08:32:03.000Z 207.80000305176 2020-06-03T08:32:17.000Z 209 2020-06-03T08:32:21.000Z 210.19999694824 2020-06-03T08:32:27.000Z 211.19999694824 2020-06-03T08:32:33.000Z 212.39999389648 2020-06-03T08:32:37.000Z 213.39999389648 2020-06-03T08:32:44.000Z 214.80000305176 2020-06-03T08:32:52.000Z 215.80000305176 2020-06-03T08:32:58.000Z 216.80000305176 2020-06-03T08:33:07.000Z 217.19999694824 2020-06-03T08:33:12.000Z 218.39999389648 2020-06-03T08:33:39.000Z 218.19999694824 2020-06-03T08:33:54.000Z 218.39999389648 2020-06-03T08:34:08.000Z 218.60000610352 2020-06-03T08:34:23.000Z 218.80000305176 2020-06-03T08:34:26.000Z 219 2020-06-03T08:34:31.000Z 219 2020-06-03T08:34:32.000Z 219 2020-06-03T08:34:36.000Z 219 2020-06-03T08:34:39.000Z 216.80000305176 2020-06-03T08:34:43.000Z 215.80000305176 2020-06-03T08:34:45.000Z 215.19999694824 2020-06-03T08:34:46.000Z 214 2020-06-03T08:34:48.000Z 213.60000610352 2020-06-03T08:34:50.000Z 213.80000305176 2020-06-03T08:35:04.000Z 215.19999694824 2020-06-03T08:35:15.000Z 215.80000305176 2020-06-03T08:35:19.000Z 216.19999694824 2020-06-03T08:35:23.000Z 216.19999694824 2020-06-03T08:35:26.000Z 217 2020-06-03T08:35:41.000Z 217.39999389648 2020-06-03T08:35:45.000Z 218.60000610352 2020-06-03T08:35:50.000Z 219.60000610352 2020-06-03T08:35:58.000Z 220.60000610352 2020-06-03T08:36:03.000Z 221.80000305176 2020-06-03T08:36:13.000Z 223 2020-06-03T08:36:17.000Z 223 2020-06-03T08:36:19.000Z 223.80000305176 2020-06-03T08:36:30.000Z 224 2020-06-03T08:36:31.000Z 225.19999694824 2020-06-03T08:36:37.000Z 225.39999389648 2020-06-03T08:36:42.000Z 226.39999389648 2020-06-03T08:36:49.000Z 227.60000610352 2020-06-03T08:37:00.000Z 228.60000610352 2020-06-03T08:37:10.000Z 229.60000610352 2020-06-03T08:37:19.000Z 230 2020-06-03T08:37:26.000Z 230.19999694824 2020-06-03T08:37:31.000Z 230.60000610352 2020-06-03T08:37:34.000Z 231 2020-06-03T08:37:37.000Z 231.60000610352 2020-06-03T08:37:44.000Z 232.60000610352 2020-06-03T08:37:54.000Z 233.60000610352 2020-06-03T08:37:59.000Z 234.80000305176 2020-06-03T08:38:12.000Z 235.80000305176 2020-06-03T08:38:20.000Z 236.19999694824 2020-06-03T08:38:29.000Z 236.19999694824 2020-06-03T08:38:32.000Z 235.19999694824 2020-06-03T08:38:38.000Z 234.19999694824 2020-06-03T08:38:41.000Z 232.60000610352 2020-06-03T08:38:43.000Z 231.39999389648 2020-06-03T08:38:45.000Z 231 2020-06-03T08:38:52.000Z 231.60000610352 2020-06-03T08:38:59.000Z 232.39999389648 2020-06-03T08:39:05.000Z 233.60000610352 2020-06-03T08:39:10.000Z 233.80000305176 2020-06-03T08:39:11.000Z 234.60000610352 2020-06-03T08:39:13.000Z 235.80000305176 2020-06-03T08:39:15.000Z 236.19999694824 2020-06-03T08:39:16.000Z 236.60000610352 2020-06-03T08:39:17.000Z 237 2020-06-03T08:39:19.000Z 237.60000610352 2020-06-03T08:39:25.000Z 237.60000610352 2020-06-03T08:39:31.000Z 235.60000610352 2020-06-03T08:39:38.000Z 234.60000610352 2020-06-03T08:39:41.000Z 234.39999389648 2020-06-03T08:39:42.000Z 233.19999694824 2020-06-03T08:39:44.000Z 232 2020-06-03T08:39:54.000Z 232 2020-06-03T08:39:55.000Z 231.80000305176 2020-06-03T08:40:38.000Z 231.80000305176 2020-06-03T08:40:41.000Z 231.80000305176 2020-06-03T08:40:44.000Z 230.80000305176 2020-06-03T08:40:54.000Z 230.80000305176 2020-06-03T08:41:00.000Z 00ff00 4 164 2020-06-10T13:19:52.000Z 82 164 2020-06-10T13:19:52.000Z 82 164 2020-06-10T13:19:53.000Z 81 163.80000305176 2020-06-10T13:19:54.000Z 80 163.39999389648 2020-06-10T13:19:55.000Z 79 163 2020-06-10T13:19:56.000Z 79 162.39999389648 2020-06-10T13:19:57.000Z 78 161.80000305176 2020-06-10T13:19:58.000Z 78 161.60000610352 2020-06-10T13:20:00.000Z 78 161.39999389648 2020-06-10T13:20:02.000Z 78 161.19999694824 2020-06-10T13:20:04.000Z 77 160.80000305176 2020-06-10T13:20:06.000Z 75 160.19999694824 2020-06-10T13:20:07.000Z 75 159.80000305176 2020-06-10T13:20:08.000Z 74 159.80000305176 2020-06-10T13:20:09.000Z 74 160.60000610352 2020-06-10T13:20:10.000Z 72 161.19999694824 2020-06-10T13:20:12.000Z 71 161.19999694824 2020-06-10T13:20:14.000Z 70 160.19999694824 2020-06-10T13:20:16.000Z 69 160 2020-06-10T13:20:17.000Z 68 159.80000305176 2020-06-10T13:20:18.000Z 68 159.60000610352 2020-06-10T13:20:20.000Z 67 159.60000610352 2020-06-10T13:20:22.000Z 67 159.60000610352 2020-06-10T13:20:24.000Z 68 159.60000610352 2020-06-10T13:20:26.000Z 69 160.19999694824 2020-06-10T13:20:28.000Z 71 160.39999389648 2020-06-10T13:20:29.000Z 71 160.60000610352 2020-06-10T13:20:30.000Z 72 161 2020-06-10T13:20:32.000Z 74 161.60000610352 2020-06-10T13:20:34.000Z 76 162 2020-06-10T13:20:36.000Z 79 162.60000610352 2020-06-10T13:20:38.000Z 81 162.80000305176 2020-06-10T13:20:40.000Z 82 163.19999694824 2020-06-10T13:20:42.000Z 82 163.60000610352 2020-06-10T13:20:44.000Z 84 164.19999694824 2020-06-10T13:20:46.000Z 84 164.60000610352 2020-06-10T13:20:47.000Z 84 164.80000305176 2020-06-10T13:20:48.000Z 85 165.19999694824 2020-06-10T13:20:50.000Z 85 165.60000610352 2020-06-10T13:20:52.000Z 85 165.80000305176 2020-06-10T13:20:54.000Z 86 165.80000305176 2020-06-10T13:20:56.000Z 86 165.80000305176 2020-06-10T13:20:58.000Z 87 165.80000305176 2020-06-10T13:21:00.000Z 87 166 2020-06-10T13:21:02.000Z 87 166 2020-06-10T13:21:04.000Z 87 166 2020-06-10T13:21:06.000Z 87 166 2020-06-10T13:21:08.000Z 87 166 2020-06-10T13:21:10.000Z 87 166 2020-06-10T13:21:12.000Z 87 166 2020-06-10T13:21:14.000Z 86 166 2020-06-10T13:21:16.000Z 86 166.19999694824 2020-06-10T13:21:18.000Z 86 166.19999694824 2020-06-10T13:21:20.000Z 86 166.19999694824 2020-06-10T13:21:22.000Z 86 166.39999389648 2020-06-10T13:21:24.000Z 87 166.39999389648 2020-06-10T13:21:26.000Z 88 166.60000610352 2020-06-10T13:21:28.000Z 88 166.60000610352 2020-06-10T13:21:29.000Z 89 166.80000305176 2020-06-10T13:21:30.000Z 89 167.19999694824 2020-06-10T13:21:32.000Z 89 167.60000610352 2020-06-10T13:21:34.000Z 90 167.80000305176 2020-06-10T13:21:35.000Z 90 168.19999694824 2020-06-10T13:21:36.000Z 90 168.39999389648 2020-06-10T13:21:38.000Z 90 168.80000305176 2020-06-10T13:21:40.000Z 90 169 2020-06-10T13:21:41.000Z 91 169.39999389648 2020-06-10T13:21:42.000Z 91 169.60000610352 2020-06-10T13:21:44.000Z 91 170 2020-06-10T13:21:46.000Z 91 170.19999694824 2020-06-10T13:21:48.000Z 91 170.39999389648 2020-06-10T13:21:50.000Z 91 170.60000610352 2020-06-10T13:21:52.000Z 90 170.60000610352 2020-06-10T13:21:54.000Z 90 170.60000610352 2020-06-10T13:21:56.000Z 92 170.80000305176 2020-06-10T13:21:58.000Z 93 170.80000305176 2020-06-10T13:22:00.000Z 93 170.80000305176 2020-06-10T13:22:02.000Z 93 170.80000305176 2020-06-10T13:22:04.000Z 92 170.80000305176 2020-06-10T13:22:06.000Z 90 171 2020-06-10T13:22:08.000Z 90 171 2020-06-10T13:22:10.000Z 89 171 2020-06-10T13:22:12.000Z 88 171 2020-06-10T13:22:14.000Z 87 171 2020-06-10T13:22:16.000Z 85 171 2020-06-10T13:22:18.000Z 84 170.80000305176 2020-06-10T13:22:20.000Z 84 170.80000305176 2020-06-10T13:22:22.000Z 84 170.80000305176 2020-06-10T13:22:24.000Z 84 170.80000305176 2020-06-10T13:22:26.000Z 84 170.80000305176 2020-06-10T13:22:28.000Z 84 170.80000305176 2020-06-10T13:22:30.000Z 83 170.80000305176 2020-06-10T13:22:32.000Z 83 171 2020-06-10T13:22:34.000Z 83 171.19999694824 2020-06-10T13:22:36.000Z 83 171.39999389648 2020-06-10T13:22:38.000Z 83 171.60000610352 2020-06-10T13:22:40.000Z 83 171.80000305176 2020-06-10T13:22:42.000Z 83 171.80000305176 2020-06-10T13:22:44.000Z 83 171.80000305176 2020-06-10T13:22:46.000Z 82 171.80000305176 2020-06-10T13:22:48.000Z 80 171.60000610352 2020-06-10T13:22:50.000Z 79 171.60000610352 2020-06-10T13:22:51.000Z 78 171.39999389648 2020-06-10T13:22:52.000Z 77 171.39999389648 2020-06-10T13:22:54.000Z 77 171.39999389648 2020-06-10T13:22:55.000Z 76 171.19999694824 2020-06-10T13:22:56.000Z 75 171 2020-06-10T13:22:58.000Z 74 170.60000610352 2020-06-10T13:23:00.000Z 73 170.39999389648 2020-06-10T13:23:02.000Z 71 170.19999694824 2020-06-10T13:23:04.000Z 70 170 2020-06-10T13:23:05.000Z 69 169.80000305176 2020-06-10T13:23:06.000Z 69 169.80000305176 2020-06-10T13:23:07.000Z 69 169.60000610352 2020-06-10T13:23:08.000Z 69 169.39999389648 2020-06-10T13:23:10.000Z 69 169 2020-06-10T13:23:12.000Z 69 168.80000305176 2020-06-10T13:23:13.000Z 69 168.60000610352 2020-06-10T13:23:14.000Z 69 168.19999694824 2020-06-10T13:23:16.000Z 68 168 2020-06-10T13:23:18.000Z 66 168 2020-06-10T13:23:19.000Z 66 167.80000305176 2020-06-10T13:23:20.000Z 66 167.80000305176 2020-06-10T13:23:22.000Z 66 167.60000610352 2020-06-10T13:23:23.000Z 66 167.60000610352 2020-06-10T13:23:24.000Z 66 167.60000610352 2020-06-10T13:23:26.000Z 67 167.60000610352 2020-06-10T13:23:28.000Z 66 167.60000610352 2020-06-10T13:23:29.000Z 67 167.19999694824 2020-06-10T13:23:30.000Z 66 166.80000305176 2020-06-10T13:23:31.000Z 66 166.80000305176 2020-06-10T13:23:32.000Z 66 166.39999389648 2020-06-10T13:23:34.000Z 66 166.19999694824 2020-06-10T13:23:36.000Z 66 166.19999694824 2020-06-10T13:23:38.000Z 67 165.80000305176 2020-06-10T13:23:39.000Z 67 165.60000610352 2020-06-10T13:23:40.000Z 66 165.19999694824 2020-06-10T13:23:42.000Z 66 165 2020-06-10T13:23:44.000Z 66 164.80000305176 2020-06-10T13:23:46.000Z 65 164.60000610352 2020-06-10T13:23:48.000Z 67 164.39999389648 2020-06-10T13:23:50.000Z 68 164 2020-06-10T13:23:52.000Z 69 163.60000610352 2020-06-10T13:23:53.000Z 69 163 2020-06-10T13:23:54.000Z 69 162.39999389648 2020-06-10T13:23:55.000Z 69 161.19999694824 2020-06-10T13:23:56.000Z 69 160.19999694824 2020-06-10T13:23:58.000Z 68 158.60000610352 2020-06-10T13:24:00.000Z 67 157 2020-06-10T13:24:02.000Z 66 156 2020-06-10T13:24:04.000Z 66 155.19999694824 2020-06-10T13:24:06.000Z 65 154.80000305176 2020-06-10T13:24:07.000Z 64 154.60000610352 2020-06-10T13:24:08.000Z 65 154.19999694824 2020-06-10T13:24:10.000Z 64 153.60000610352 2020-06-10T13:24:11.000Z 64 152.60000610352 2020-06-10T13:24:12.000Z 64 152 2020-06-10T13:24:13.000Z 64 151.39999389648 2020-06-10T13:24:14.000Z 64 150.60000610352 2020-06-10T13:24:16.000Z 64 148.80000305176 2020-06-10T13:24:18.000Z 63 147.19999694824 2020-06-10T13:24:20.000Z 63 145.80000305176 2020-06-10T13:24:22.000Z 62 144.19999694824 2020-06-10T13:24:24.000Z 62 142.60000610352 2020-06-10T13:24:26.000Z 61 140.80000305176 2020-06-10T13:24:28.000Z 62 139.60000610352 2020-06-10T13:24:29.000Z 62 139 2020-06-10T13:24:30.000Z 62 138 2020-06-10T13:24:31.000Z 62 137.60000610352 2020-06-10T13:24:32.000Z 62 137 2020-06-10T13:24:33.000Z 62 136.39999389648 2020-06-10T13:24:34.000Z 62 135.80000305176 2020-06-10T13:24:35.000Z 62 135.39999389648 2020-06-10T13:24:36.000Z 62 134.39999389648 2020-06-10T13:24:38.000Z 62 133.60000610352 2020-06-10T13:24:40.000Z 62 133 2020-06-10T13:24:41.000Z 62 132.19999694824 2020-06-10T13:24:42.000Z 62 131.60000610352 2020-06-10T13:24:43.000Z 63 131 2020-06-10T13:24:44.000Z 63 130.39999389648 2020-06-10T13:24:45.000Z 62 129.80000305176 2020-06-10T13:24:46.000Z 62 129.19999694824 2020-06-10T13:24:47.000Z 62 128.19999694824 2020-06-10T13:24:48.000Z 61 127.40000152588 2020-06-10T13:24:49.000Z 61 126.59999847412 2020-06-10T13:24:50.000Z 61 125.59999847412 2020-06-10T13:24:51.000Z 62 124.80000305176 2020-06-10T13:24:52.000Z 62 124.19999694824 2020-06-10T13:24:53.000Z 63 123.80000305176 2020-06-10T13:24:54.000Z 63 123 2020-06-10T13:24:56.000Z 64 121.59999847412 2020-06-10T13:24:58.000Z 64 120.40000152588 2020-06-10T13:25:00.000Z 63 118.80000305176 2020-06-10T13:25:02.000Z 63 117.59999847412 2020-06-10T13:25:03.000Z 63 116.59999847412 2020-06-10T13:25:04.000Z 62 115.59999847412 2020-06-10T13:25:05.000Z 62 115.19999694824 2020-06-10T13:25:06.000Z 62 115 2020-06-10T13:25:08.000Z 62 114 2020-06-10T13:25:10.000Z 62 112 2020-06-10T13:25:12.000Z 62 110.80000305176 2020-06-10T13:25:13.000Z 63 109.40000152588 2020-06-10T13:25:14.000Z 63 108.19999694824 2020-06-10T13:25:15.000Z 63 107.19999694824 2020-06-10T13:25:16.000Z 63 106.19999694824 2020-06-10T13:25:17.000Z 64 105 2020-06-10T13:25:18.000Z 63 103.80000305176 2020-06-10T13:25:19.000Z 63 102.59999847412 2020-06-10T13:25:20.000Z 63 101.19999694824 2020-06-10T13:25:22.000Z 62 100.80000305176 2020-06-10T13:25:23.000Z 62 100.59999847412 2020-06-10T13:25:24.000Z 61 100.40000152588 2020-06-10T13:25:25.000Z 61 100.19999694824 2020-06-10T13:25:26.000Z 61 100 2020-06-10T13:25:27.000Z 61 99.800003051758 2020-06-10T13:25:28.000Z 61 99.199996948242 2020-06-10T13:25:30.000Z 61 99 2020-06-10T13:25:32.000Z 62 98.599998474121 2020-06-10T13:25:33.000Z 62 98 2020-06-10T13:25:34.000Z 61 97.599998474121 2020-06-10T13:25:35.000Z 62 97 2020-06-10T13:25:36.000Z 61 96.400001525879 2020-06-10T13:25:37.000Z 61 95.800003051758 2020-06-10T13:25:38.000Z 61 95.199996948242 2020-06-10T13:25:39.000Z 61 93.599998474121 2020-06-10T13:25:40.000Z 61 92.599998474121 2020-06-10T13:25:42.000Z 61 92.400001525879 2020-06-10T13:25:43.000Z 61 92.199996948242 2020-06-10T13:25:44.000Z 62 92 2020-06-10T13:25:46.000Z 61 91.599998474121 2020-06-10T13:25:48.000Z 61 91.599998474121 2020-06-10T13:25:50.000Z 61 91.400001525879 2020-06-10T13:25:52.000Z 62 91.400001525879 2020-06-10T13:25:54.000Z 63 91.400001525879 2020-06-10T13:25:55.000Z 63 91.400001525879 2020-06-10T13:25:56.000Z 64 91 2020-06-10T13:26:00.000Z 64 90.800003051758 2020-06-10T13:26:02.000Z 65 90.599998474121 2020-06-10T13:26:03.000Z 65 90.599998474121 2020-06-10T13:26:05.000Z 65 90.400001525879 2020-06-10T13:26:06.000Z 65 90.400001525879 2020-06-10T13:26:08.000Z 65 90.400001525879 2020-06-10T13:26:09.000Z 66 90.400001525879 2020-06-10T13:26:10.000Z 68 90.400001525879 2020-06-10T13:26:12.000Z 69 90.599998474121 2020-06-10T13:26:13.000Z 70 90.599998474121 2020-06-10T13:26:14.000Z 70 90.199996948242 2020-06-10T13:26:16.000Z 72 90 2020-06-10T13:26:17.000Z 73 89.800003051758 2020-06-10T13:26:18.000Z 74 89 2020-06-10T13:26:20.000Z 74 88.800003051758 2020-06-10T13:26:21.000Z 74 88.800003051758 2020-06-10T13:26:22.000Z 74 88.599998474121 2020-06-10T13:26:24.000Z 73 88.599998474121 2020-06-10T13:26:26.000Z 73 88.400001525879 2020-06-10T13:26:28.000Z 72 88.400001525879 2020-06-10T13:26:30.000Z 71 88.400001525879 2020-06-10T13:26:32.000Z 71 88.400001525879 2020-06-10T13:26:34.000Z 70 88.400001525879 2020-06-10T13:26:36.000Z 70 88.199996948242 2020-06-10T13:26:38.000Z 70 87.800003051758 2020-06-10T13:26:40.000Z 71 87.599998474121 2020-06-10T13:26:42.000Z 72 87.599998474121 2020-06-10T13:26:44.000Z 73 87.599998474121 2020-06-10T13:26:46.000Z 72 87.599998474121 2020-06-10T13:26:48.000Z 73 87.599998474121 2020-06-10T13:26:50.000Z 74 87.599998474121 2020-06-10T13:26:52.000Z 74 88 2020-06-10T13:26:54.000Z 75 88 2020-06-10T13:26:56.000Z 75 88.400001525879 2020-06-10T13:26:58.000Z 74 88.400001525879 2020-06-10T13:27:00.000Z 74 88.599998474121 2020-06-10T13:27:02.000Z 74 88.599998474121 2020-06-10T13:27:04.000Z 74 88.599998474121 2020-06-10T13:27:06.000Z 74 88.800003051758 2020-06-10T13:27:08.000Z 72 89 2020-06-10T13:27:10.000Z 70 89.199996948242 2020-06-10T13:27:12.000Z 69 89.199996948242 2020-06-10T13:27:14.000Z 68 89.199996948242 2020-06-10T13:27:16.000Z 68 89.199996948242 2020-06-10T13:27:18.000Z 67 89.199996948242 2020-06-10T13:27:20.000Z 67 88.800003051758 2020-06-10T13:27:22.000Z 66 88 2020-06-10T13:27:24.000Z 65 87.800003051758 2020-06-10T13:27:25.000Z 65 87.599998474121 2020-06-10T13:27:26.000Z 65 87.400001525879 2020-06-10T13:27:27.000Z 68 87.400001525879 2020-06-10T13:27:28.000Z 69 87.400001525879 2020-06-10T13:27:29.000Z 73 87.400001525879 2020-06-10T13:27:30.000Z 75 87.400001525879 2020-06-10T13:27:32.000Z 77 87.400001525879 2020-06-10T13:27:34.000Z 77 87.400001525879 2020-06-10T13:27:36.000Z 77 87.400001525879 2020-06-10T13:27:38.000Z 87.400001525879 2020-06-10T13:27:40.000Z 87.400001525879 2020-06-10T13:27:42.000Z 87.400001525879 2020-06-10T13:27:44.000Z 76 87.599998474121 2020-06-10T13:27:46.000Z 75 87.400001525879 2020-06-10T13:27:48.000Z 73 87.400001525879 2020-06-10T13:27:50.000Z 71 87.400001525879 2020-06-10T13:27:51.000Z 70 87.400001525879 2020-06-10T13:27:52.000Z 69 87.400001525879 2020-06-10T13:27:53.000Z 68 87.400001525879 2020-06-10T13:27:54.000Z 67 87.400001525879 2020-06-10T13:27:55.000Z 67 87.400001525879 2020-06-10T13:27:56.000Z 67 87.400001525879 2020-06-10T13:27:58.000Z 67 87.400001525879 2020-06-10T13:28:00.000Z 68 87.599998474121 2020-06-10T13:28:02.000Z 67 87.599998474121 2020-06-10T13:28:04.000Z 66 87.599998474121 2020-06-10T13:28:06.000Z 66 87.800003051758 2020-06-10T13:28:08.000Z 66 87.800003051758 2020-06-10T13:28:10.000Z 66 87.800003051758 2020-06-10T13:28:12.000Z 67 88 2020-06-10T13:28:14.000Z 67 88 2020-06-10T13:28:16.000Z 67 88 2020-06-10T13:28:18.000Z 67 88 2020-06-10T13:28:20.000Z 68 88 2020-06-10T13:28:22.000Z 68 88 2020-06-10T13:28:24.000Z 68 88 2020-06-10T13:28:26.000Z 68 88.199996948242 2020-06-10T13:28:28.000Z 69 88.199996948242 2020-06-10T13:28:30.000Z 70 88.199996948242 2020-06-10T13:28:32.000Z 70 88.199996948242 2020-06-10T13:28:34.000Z 70 88.199996948242 2020-06-10T13:28:36.000Z 69 88.199996948242 2020-06-10T13:28:38.000Z 69 88.199996948242 2020-06-10T13:28:39.000Z 70 88.400001525879 2020-06-10T13:28:40.000Z 70 88.400001525879 2020-06-10T13:28:42.000Z 70 88.400001525879 2020-06-10T13:28:43.000Z 71 88.400001525879 2020-06-10T13:28:44.000Z 71 88.400001525879 2020-06-10T13:28:46.000Z 71 88.400001525879 2020-06-10T13:28:48.000Z 70 88.400001525879 2020-06-10T13:28:50.000Z 69 88.199996948242 2020-06-10T13:28:52.000Z 70 88.199996948242 2020-06-10T13:28:54.000Z 70 88 2020-06-10T13:28:56.000Z 71 87.800003051758 2020-06-10T13:28:58.000Z 71 87.800003051758 2020-06-10T13:29:00.000Z 71 87.800003051758 2020-06-10T13:29:02.000Z 70 87.800003051758 2020-06-10T13:29:04.000Z 70 87.800003051758 2020-06-10T13:29:06.000Z 70 87.800003051758 2020-06-10T13:29:08.000Z 69 87.599998474121 2020-06-10T13:29:10.000Z 69 87.199996948242 2020-06-10T13:29:12.000Z 69 86.800003051758 2020-06-10T13:29:14.000Z 69 86.800003051758 2020-06-10T13:29:16.000Z 69 86.800003051758 2020-06-10T13:29:18.000Z 68 86.800003051758 2020-06-10T13:29:19.000Z 68 86.599998474121 2020-06-10T13:29:20.000Z 68 86.599998474121 2020-06-10T13:29:22.000Z 67 86.599998474121 2020-06-10T13:29:24.000Z 67 86.599998474121 2020-06-10T13:29:26.000Z 66 86.599998474121 2020-06-10T13:29:28.000Z 66 86.599998474121 2020-06-10T13:29:30.000Z 67 86.599998474121 2020-06-10T13:29:32.000Z 67 86.599998474121 2020-06-10T13:29:34.000Z 66 86.400001525879 2020-06-10T13:29:35.000Z 66 86.599998474121 2020-06-10T13:29:36.000Z 66 86.400001525879 2020-06-10T13:29:38.000Z 66 86.400001525879 2020-06-10T13:29:40.000Z 66 86.400001525879 2020-06-10T13:29:42.000Z 67 86.400001525879 2020-06-10T13:29:43.000Z 67 86.400001525879 2020-06-10T13:29:44.000Z 67 86.400001525879 2020-06-10T13:29:46.000Z 67 86.400001525879 2020-06-10T13:29:48.000Z 67 86.400001525879 2020-06-10T13:29:50.000Z 67 86.400001525879 2020-06-10T13:29:52.000Z 67 86.400001525879 2020-06-10T13:29:54.000Z 67 86.599998474121 2020-06-10T13:29:56.000Z 68 86.599998474121 2020-06-10T13:29:58.000Z 68 86.800003051758 2020-06-10T13:30:00.000Z 70 86.800003051758 2020-06-10T13:30:02.000Z 70 86.800003051758 2020-06-10T13:30:04.000Z 71 86.800003051758 2020-06-10T13:30:06.000Z 72 86.800003051758 2020-06-10T13:30:08.000Z 73 86.800003051758 2020-06-10T13:30:10.000Z 75 86.800003051758 2020-06-10T13:30:12.000Z 77 87 2020-06-10T13:30:14.000Z 78 87 2020-06-10T13:30:16.000Z 79 87.199996948242 2020-06-10T13:30:18.000Z 81 87.199996948242 2020-06-10T13:30:20.000Z 82 87.199996948242 2020-06-10T13:30:22.000Z 82 87.400001525879 2020-06-10T13:30:24.000Z 82 87.599998474121 2020-06-10T13:30:25.000Z 83 88 2020-06-10T13:30:26.000Z 83 88.400001525879 2020-06-10T13:30:28.000Z 85 88.599998474121 2020-06-10T13:30:30.000Z 87 88.599998474121 2020-06-10T13:30:31.000Z 89 88.599998474121 2020-06-10T13:30:32.000Z 91 88.800003051758 2020-06-10T13:30:34.000Z 93 89.199996948242 2020-06-10T13:30:36.000Z 93 89.599998474121 2020-06-10T13:30:38.000Z 93 89.800003051758 2020-06-10T13:30:40.000Z 90 2020-06-10T13:30:42.000Z 90 2020-06-10T13:30:44.000Z 92 90.199996948242 2020-06-10T13:30:46.000Z 92 90.599998474121 2020-06-10T13:30:48.000Z 90 90.800003051758 2020-06-10T13:30:49.000Z 90 90.800003051758 2020-06-10T13:30:50.000Z 90 91 2020-06-10T13:30:52.000Z 91 91 2020-06-10T13:30:54.000Z 95 91.199996948242 2020-06-10T13:30:56.000Z 95 91.400001525879 2020-06-10T13:30:58.000Z 95 91.800003051758 2020-06-10T13:31:00.000Z 92 2020-06-10T13:31:01.000Z 92.199996948242 2020-06-10T13:31:02.000Z 92.400001525879 2020-06-10T13:31:04.000Z 94 92.599998474121 2020-06-10T13:31:06.000Z 94 92.800003051758 2020-06-10T13:31:08.000Z 91 93.199996948242 2020-06-10T13:31:10.000Z 89 93.400001525879 2020-06-10T13:31:12.000Z 87 93.599998474121 2020-06-10T13:31:14.000Z 87 94 2020-06-10T13:31:16.000Z 86 94.199996948242 2020-06-10T13:31:17.000Z 87 94.199996948242 2020-06-10T13:31:18.000Z 87 94.400001525879 2020-06-10T13:31:20.000Z 87 94.599998474121 2020-06-10T13:31:22.000Z 87 94.800003051758 2020-06-10T13:31:24.000Z 87 95 2020-06-10T13:31:26.000Z 87 95.199996948242 2020-06-10T13:31:28.000Z 88 95.199996948242 2020-06-10T13:31:30.000Z 88 95.400001525879 2020-06-10T13:31:32.000Z 87 95.400001525879 2020-06-10T13:31:34.000Z 88 95.599998474121 2020-06-10T13:31:36.000Z 87 95.800003051758 2020-06-10T13:31:38.000Z 85 95.800003051758 2020-06-10T13:31:40.000Z 84 96 2020-06-10T13:31:42.000Z 83 96.199996948242 2020-06-10T13:31:44.000Z 83 96.199996948242 2020-06-10T13:31:45.000Z 83 96.400001525879 2020-06-10T13:31:46.000Z 83 96.599998474121 2020-06-10T13:31:48.000Z 84 96.599998474121 2020-06-10T13:31:50.000Z 85 96.800003051758 2020-06-10T13:31:52.000Z 85 96.800003051758 2020-06-10T13:31:54.000Z 84 97 2020-06-10T13:31:56.000Z 84 97 2020-06-10T13:31:58.000Z 83 97 2020-06-10T13:32:00.000Z 83 97.199996948242 2020-06-10T13:32:02.000Z 83 97.400001525879 2020-06-10T13:32:04.000Z 83 97.599998474121 2020-06-10T13:32:05.000Z 83 97.599998474121 2020-06-10T13:32:06.000Z 83 97.599998474121 2020-06-10T13:32:08.000Z 83 97.599998474121 2020-06-10T13:32:10.000Z 84 97.599998474121 2020-06-10T13:32:12.000Z 85 97.599998474121 2020-06-10T13:32:14.000Z 84 97.599998474121 2020-06-10T13:32:16.000Z 83 97.599998474121 2020-06-10T13:32:18.000Z 82 97.599998474121 2020-06-10T13:32:20.000Z 81 97.800003051758 2020-06-10T13:32:22.000Z 81 97.800003051758 2020-06-10T13:32:24.000Z 81 98 2020-06-10T13:32:26.000Z 80 98 2020-06-10T13:32:28.000Z 79 98 2020-06-10T13:32:30.000Z 79 98.400001525879 2020-06-10T13:32:32.000Z 78 98.400001525879 2020-06-10T13:32:34.000Z 77 98.599998474121 2020-06-10T13:32:35.000Z 77 98.599998474121 2020-06-10T13:32:36.000Z 77 98.800003051758 2020-06-10T13:32:38.000Z 76 98.800003051758 2020-06-10T13:32:40.000Z 76 98.800003051758 2020-06-10T13:32:42.000Z 77 99 2020-06-10T13:32:44.000Z 77 99 2020-06-10T13:32:46.000Z 78 99 2020-06-10T13:32:48.000Z 79 99 2020-06-10T13:32:50.000Z 81 99 2020-06-10T13:32:52.000Z 82 99.199996948242 2020-06-10T13:32:54.000Z 84 99.199996948242 2020-06-10T13:32:56.000Z 89 99.199996948242 2020-06-10T13:32:57.000Z 94 99.400001525879 2020-06-10T13:32:58.000Z 94 99.599998474121 2020-06-10T13:32:59.000Z 94 99.800003051758 2020-06-10T13:33:00.000Z 94 100.40000152588 2020-06-10T13:33:02.000Z 100.59999847412 2020-06-10T13:33:03.000Z 100.59999847412 2020-06-10T13:33:04.000Z 100.80000305176 2020-06-10T13:33:06.000Z 94 101 2020-06-10T13:33:08.000Z 93 101.19999694824 2020-06-10T13:33:10.000Z 92 101.19999694824 2020-06-10T13:33:12.000Z 89 101.19999694824 2020-06-10T13:33:14.000Z 87 101.19999694824 2020-06-10T13:33:16.000Z 88 101.40000152588 2020-06-10T13:33:17.000Z 91 101.40000152588 2020-06-10T13:33:18.000Z 92 101.40000152588 2020-06-10T13:33:20.000Z 94 101.59999847412 2020-06-10T13:33:22.000Z 95 101.59999847412 2020-06-10T13:33:23.000Z 95 101.59999847412 2020-06-10T13:33:24.000Z 95 101.80000305176 2020-06-10T13:33:25.000Z 95 101.80000305176 2020-06-10T13:33:27.000Z 102.59999847412 2020-06-10T13:33:34.000Z 91 102.80000305176 2020-06-10T13:33:36.000Z 89 102.80000305176 2020-06-10T13:33:39.000Z 86 102.80000305176 2020-06-10T13:33:45.000Z 83 102.80000305176 2020-06-10T13:33:48.000Z 79 102.59999847412 2020-06-10T13:33:51.000Z 76 102.59999847412 2020-06-10T13:33:52.000Z 75 102 2020-06-10T13:33:59.000Z 72 101.80000305176 2020-06-10T13:34:02.000Z 72 101.80000305176 2020-06-10T13:34:04.000Z 73 101.80000305176 2020-06-10T13:34:06.000Z 73 101.80000305176 2020-06-10T13:34:11.000Z 74 101.80000305176 2020-06-10T13:34:17.000Z 73 101.80000305176 2020-06-10T13:34:29.000Z 72 102 2020-06-10T13:34:34.000Z 69 101.80000305176 2020-06-10T13:34:38.000Z 66 101 2020-06-10T13:34:45.000Z 65 100.59999847412 2020-06-10T13:34:46.000Z 65 99.199996948242 2020-06-10T13:34:48.000Z 65 97.800003051758 2020-06-10T13:34:50.000Z 65 96.400001525879 2020-06-10T13:34:52.000Z 64 94.800003051758 2020-06-10T13:34:54.000Z 64 93.199996948242 2020-06-10T13:34:56.000Z 63 91.800003051758 2020-06-10T13:34:58.000Z 63 90.199996948242 2020-06-10T13:35:00.000Z 63 89.800003051758 2020-06-10T13:35:01.000Z 63 89.199996948242 2020-06-10T13:35:03.000Z 63 88.800003051758 2020-06-10T13:35:12.000Z 61 89.400001525879 2020-06-10T13:35:19.000Z 64 90.199996948242 2020-06-10T13:35:23.000Z 66 90.400001525879 2020-06-10T13:35:24.000Z 66 90.599998474121 2020-06-10T13:35:29.000Z 68 90.800003051758 2020-06-10T13:35:38.000Z 71 90.800003051758 2020-06-10T13:35:43.000Z 74 91 2020-06-10T13:35:47.000Z 77 91.400001525879 2020-06-10T13:35:53.000Z 78 92 2020-06-10T13:35:57.000Z 81 92.599998474121 2020-06-10T13:35:59.000Z 85 93.599998474121 2020-06-10T13:36:05.000Z 86 94.199996948242 2020-06-10T13:36:14.000Z 84 94.400001525879 2020-06-10T13:36:19.000Z 81 93 2020-06-10T13:36:29.000Z 78 92.199996948242 2020-06-10T13:36:31.000Z 77 91.599998474121 2020-06-10T13:36:34.000Z 74 91.199996948242 2020-06-10T13:36:36.000Z 73 90.199996948242 2020-06-10T13:36:43.000Z 73 89 2020-06-10T13:36:46.000Z 72 88 2020-06-10T13:36:51.000Z 70 87.400001525879 2020-06-10T13:37:00.000Z 73 87.400001525879 2020-06-10T13:37:03.000Z 76 87.800003051758 2020-06-10T13:37:12.000Z 79 88.599998474121 2020-06-10T13:37:22.000Z 78 88.599998474121 2020-06-10T13:37:30.000Z 81 88.800003051758 2020-06-10T13:37:32.000Z 84 89 2020-06-10T13:37:42.000Z 89.199996948242 2020-06-10T13:37:47.000Z 83 89.199996948242 2020-06-10T13:37:50.000Z 80 89.199996948242 2020-06-10T13:37:51.000Z 79 89.199996948242 2020-06-10T13:37:58.000Z 76 89.400001525879 2020-06-10T13:38:09.000Z 75 89.599998474121 2020-06-10T13:38:16.000Z 78 89.800003051758 2020-06-10T13:38:19.000Z 81 89.800003051758 2020-06-10T13:38:21.000Z 85 90.199996948242 2020-06-10T13:38:28.000Z 85 90.599998474121 2020-06-10T13:38:34.000Z 82 90.800003051758 2020-06-10T13:38:38.000Z 79 91.199996948242 2020-06-10T13:38:50.000Z 80 91.199996948242 2020-06-10T13:38:53.000Z 81 91.599998474121 2020-06-10T13:39:01.000Z 84 91.800003051758 2020-06-10T13:39:12.000Z 82 91.800003051758 2020-06-10T13:39:24.000Z 81 91.800003051758 2020-06-10T13:39:26.000Z 80 91.800003051758 2020-06-10T13:39:32.000Z 77 91.199996948242 2020-06-10T13:39:43.000Z 75 91.199996948242 2020-06-10T13:39:54.000Z 73 91.400001525879 2020-06-10T13:40:00.000Z 76 91.800003051758 2020-06-10T13:40:11.000Z 77 92.199996948242 2020-06-10T13:40:23.000Z 77 92.599998474121 2020-06-10T13:40:32.000Z 76 92.599998474121 2020-06-10T13:40:43.000Z 74 92.400001525879 2020-06-10T13:40:48.000Z 71 92.400001525879 2020-06-10T13:40:50.000Z 71 92.199996948242 2020-06-10T13:41:02.000Z 72 92.400001525879 2020-06-10T13:41:14.000Z 74 92.599998474121 2020-06-10T13:41:26.000Z 74 93.400001525879 2020-06-10T13:41:38.000Z 74 93.599998474121 2020-06-10T13:41:45.000Z 73 94 2020-06-10T13:41:57.000Z 73 94.199996948242 2020-06-10T13:42:10.000Z 73 94.599998474121 2020-06-10T13:42:19.000Z 73 95 2020-06-10T13:42:32.000Z 72 95.199996948242 2020-06-10T13:42:44.000Z 71 95.400001525879 2020-06-10T13:42:54.000Z 68 95.800003051758 2020-06-10T13:43:01.000Z 71 95.800003051758 2020-06-10T13:43:14.000Z 75 95.800003051758 2020-06-10T13:43:22.000Z 74 96 2020-06-10T13:43:30.000Z 71 96 2020-06-10T13:43:42.000Z 71 96.199996948242 2020-06-10T13:43:55.000Z 72 95.800003051758 2020-06-10T13:44:06.000Z 69 95.400001525879 2020-06-10T13:44:14.000Z 66 95.400001525879 2020-06-10T13:44:18.000Z 63 95.400001525879 2020-06-10T13:44:32.000Z 62 95.199996948242 2020-06-10T13:44:36.000Z 61 95.199996948242 2020-06-10T13:44:40.000Z 64 95.400001525879 2020-06-10T13:44:44.000Z 67 95.800003051758 2020-06-10T13:44:58.000Z 69 95.800003051758 2020-06-10T13:45:04.000Z 73 96 2020-06-10T13:45:10.000Z 76 96.800003051758 2020-06-10T13:45:24.000Z 76 97 2020-06-10T13:45:29.000Z 78 98 2020-06-10T13:45:41.000Z 81 98.199996948242 2020-06-10T13:45:42.000Z 81 98.800003051758 2020-06-10T13:45:48.000Z 84 99 2020-06-10T13:45:53.000Z 88 99.199996948242 2020-06-10T13:45:57.000Z 91 99.599998474121 2020-06-10T13:46:00.000Z 93 100 2020-06-10T13:46:02.000Z 96 100.59999847412 2020-06-10T13:46:04.000Z 98 100.80000305176 2020-06-10T13:46:06.000Z 101 101 2020-06-10T13:46:08.000Z 104 101.59999847412 2020-06-10T13:46:12.000Z 104 102.80000305176 2020-06-10T13:46:16.000Z 101 103.19999694824 2020-06-10T13:46:18.000Z 98 103.40000152588 2020-06-10T13:46:23.000Z 96 103.40000152588 2020-06-10T13:46:25.000Z 96 103.40000152588 2020-06-10T13:46:29.000Z 97 103.40000152588 2020-06-10T13:46:30.000Z 97 103.59999847412 2020-06-10T13:46:35.000Z 100 104 2020-06-10T13:46:41.000Z 100 104.80000305176 2020-06-10T13:46:52.000Z 99 105 2020-06-10T13:46:56.000Z 98 105 2020-06-10T13:47:01.000Z 95 105 2020-06-10T13:47:07.000Z 92 105.19999694824 2020-06-10T13:47:15.000Z 89 105.19999694824 2020-06-10T13:47:20.000Z 86 105.59999847412 2020-06-10T13:47:27.000Z 83 105.80000305176 2020-06-10T13:47:31.000Z 80 105.80000305176 2020-06-10T13:47:35.000Z 77 105.59999847412 2020-06-10T13:47:39.000Z 74 105.19999694824 2020-06-10T13:47:50.000Z 72 104.80000305176 2020-06-10T13:47:56.000Z 69 104.19999694824 2020-06-10T13:48:01.000Z 66 104.19999694824 2020-06-10T13:48:08.000Z 67 104.40000152588 2020-06-10T13:48:13.000Z 70 105 2020-06-10T13:48:25.000Z 73 104.80000305176 2020-06-10T13:48:36.000Z 75 105.19999694824 2020-06-10T13:48:46.000Z 75 104.80000305176 2020-06-10T13:48:58.000Z 73 104.59999847412 2020-06-10T13:48:59.000Z 72 104.40000152588 2020-06-10T13:49:01.000Z 71 104.19999694824 2020-06-10T13:49:04.000Z 71 104.19999694824 2020-06-10T13:49:17.000Z 71 104.19999694824 2020-06-10T13:49:20.000Z 70 104.40000152588 2020-06-10T13:49:26.000Z 71 104.40000152588 2020-06-10T13:49:27.000Z 71 104.59999847412 2020-06-10T13:49:30.000Z 72 105.40000152588 2020-06-10T13:49:38.000Z 74 105.59999847412 2020-06-10T13:49:39.000Z 74 106.40000152588 2020-06-10T13:49:48.000Z 76 106.80000305176 2020-06-10T13:49:52.000Z 79 107.19999694824 2020-06-10T13:49:56.000Z 82 107.40000152588 2020-06-10T13:49:57.000Z 82 108.40000152588 2020-06-10T13:50:00.000Z 85 108.59999847412 2020-06-10T13:50:01.000Z 86 109.59999847412 2020-06-10T13:50:09.000Z 87 110.59999847412 2020-06-10T13:50:13.000Z 91 110.80000305176 2020-06-10T13:50:14.000Z 97 111.19999694824 2020-06-10T13:50:15.000Z 102 111.59999847412 2020-06-10T13:50:16.000Z 106 112 2020-06-10T13:50:17.000Z 108 112.19999694824 2020-06-10T13:50:18.000Z 111 112.80000305176 2020-06-10T13:50:21.000Z 114 113 2020-06-10T13:50:22.000Z 115 114 2020-06-10T13:50:29.000Z 116 115.40000152588 2020-06-10T13:50:35.000Z 116 116.40000152588 2020-06-10T13:50:40.000Z 115 117.40000152588 2020-06-10T13:50:46.000Z 114 118.59999847412 2020-06-10T13:50:51.000Z 112 119.80000305176 2020-06-10T13:50:58.000Z 111 120.80000305176 2020-06-10T13:51:09.000Z 112 121.40000152588 2020-06-10T13:51:16.000Z 109 121.80000305176 2020-06-10T13:51:19.000Z 109 123 2020-06-10T13:51:25.000Z 107 123.40000152588 2020-06-10T13:51:31.000Z 104 124.19999694824 2020-06-10T13:51:36.000Z 105 125.40000152588 2020-06-10T13:51:45.000Z 103 125.40000152588 2020-06-10T13:51:46.000Z 100 125.80000305176 2020-06-10T13:51:49.000Z 97 126 2020-06-10T13:51:53.000Z 94 126.40000152588 2020-06-10T13:51:55.000Z 94 127.40000152588 2020-06-10T13:52:01.000Z 93 128.39999389648 2020-06-10T13:52:10.000Z 92 129.60000610352 2020-06-10T13:52:20.000Z 95 130.60000610352 2020-06-10T13:52:25.000Z 98 130.60000610352 2020-06-10T13:52:26.000Z 98 131.19999694824 2020-06-10T13:52:30.000Z 101 131.60000610352 2020-06-10T13:52:32.000Z 102 132.19999694824 2020-06-10T13:52:34.000Z 105 132.39999389648 2020-06-10T13:52:35.000Z 105 132.60000610352 2020-06-10T13:52:38.000Z 108 133.19999694824 2020-06-10T13:52:41.000Z 111 133.80000305176 2020-06-10T13:52:44.000Z 113 135.19999694824 2020-06-10T13:52:48.000Z 114 136.19999694824 2020-06-10T13:52:52.000Z 113 137.39999389648 2020-06-10T13:53:01.000Z 112 138.39999389648 2020-06-10T13:53:06.000Z 113 139.39999389648 2020-06-10T13:53:09.000Z 116 139.39999389648 2020-06-10T13:53:10.000Z 116 140.39999389648 2020-06-10T13:53:14.000Z 119 140.60000610352 2020-06-10T13:53:15.000Z 120 141.60000610352 2020-06-10T13:53:21.000Z 122 143.19999694824 2020-06-10T13:53:25.000Z 123 144.19999694824 2020-06-10T13:53:29.000Z 123 145.19999694824 2020-06-10T13:53:34.000Z 122 145.80000305176 2020-06-10T13:53:38.000Z 119 146.60000610352 2020-06-10T13:53:43.000Z 117 147.19999694824 2020-06-10T13:53:49.000Z 114 147.60000610352 2020-06-10T13:53:54.000Z 112 148.19999694824 2020-06-10T13:54:00.000Z 109 148.60000610352 2020-06-10T13:54:04.000Z 109 149.39999389648 2020-06-10T13:54:11.000Z 105 149.80000305176 2020-06-10T13:54:16.000Z 103 151 2020-06-10T13:54:24.000Z 100 151.19999694824 2020-06-10T13:54:25.000Z 100 151.80000305176 2020-06-10T13:54:33.000Z 97 152.19999694824 2020-06-10T13:54:37.000Z 97 152.60000610352 2020-06-10T13:54:44.000Z 94 153.39999389648 2020-06-10T13:54:52.000Z 93 154.39999389648 2020-06-10T13:55:02.000Z 92 154.80000305176 2020-06-10T13:55:09.000Z 89 155.80000305176 2020-06-10T13:55:19.000Z 88 156.80000305176 2020-06-10T13:55:29.000Z 90 157.19999694824 2020-06-10T13:55:33.000Z 91 157.80000305176 2020-06-10T13:55:39.000Z 92 159 2020-06-10T13:55:46.000Z 90 160 2020-06-10T13:55:57.000Z 89 160.80000305176 2020-06-10T13:56:10.000Z 86 161.19999694824 2020-06-10T13:56:14.000Z 86 161.39999389648 2020-06-10T13:56:31.000Z 84 162.19999694824 2020-06-10T13:56:45.000Z 83 162.19999694824 2020-06-10T13:56:54.000Z 80 162.19999694824 2020-06-10T13:57:00.000Z 77 162 2020-06-10T13:57:12.000Z 74 162 2020-06-10T13:57:17.000Z 71 162 2020-06-10T13:57:31.000Z 73 162.39999389648 2020-06-10T13:57:37.000Z 75 162.80000305176 2020-06-10T13:57:44.000Z 75 163 2020-06-10T13:57:49.000Z 78 163 2020-06-10T13:57:51.000Z 82 163.39999389648 2020-06-10T13:58:04.000Z 79 162.60000610352 2020-06-10T13:58:12.000Z 76 161.39999389648 2020-06-10T13:58:15.000Z 74 160.19999694824 2020-06-10T13:58:17.000Z 73 159 2020-06-10T13:58:20.000Z 71 158.60000610352 2020-06-10T13:58:25.000Z 68 159.39999389648 2020-06-10T13:58:32.000Z 71 160 2020-06-10T13:58:35.000Z 75 160.19999694824 2020-06-10T13:58:36.000Z 77 160.60000610352 2020-06-10T13:58:39.000Z 80 161 2020-06-10T13:58:42.000Z 83 161.39999389648 2020-06-10T13:58:43.000Z 83 162.60000610352 2020-06-10T13:58:48.000Z 85 163.80000305176 2020-06-10T13:58:51.000Z 88 164.60000610352 2020-06-10T13:58:54.000Z 91 164.80000305176 2020-06-10T13:58:55.000Z 91 165.60000610352 2020-06-10T13:58:59.000Z 94 166 2020-06-10T13:59:01.000Z 97 166.60000610352 2020-06-10T13:59:04.000Z 101 167.19999694824 2020-06-10T13:59:08.000Z 104 168.19999694824 2020-06-10T13:59:12.000Z 106 169.19999694824 2020-06-10T13:59:19.000Z 106 170.39999389648 2020-06-10T13:59:29.000Z 107 171.39999389648 2020-06-10T13:59:37.000Z 107 172.39999389648 2020-06-10T13:59:42.000Z 107 173.60000610352 2020-06-10T13:59:51.000Z 107 174.60000610352 2020-06-10T13:59:59.000Z 107 175.80000305176 2020-06-10T14:00:08.000Z 106 177 2020-06-10T14:00:15.000Z 104 178 2020-06-10T14:00:22.000Z 101 179.19999694824 2020-06-10T14:00:27.000Z 99 179.39999389648 2020-06-10T14:00:28.000Z 98 179.60000610352 2020-06-10T14:00:29.000Z 98 179.60000610352 2020-06-10T14:03:23.000Z 66 179.60000610352 2020-06-10T14:03:24.000Z 67 179.60000610352 2020-06-10T14:03:27.000Z 70 179.60000610352 2020-06-10T14:03:31.000Z 73 178.39999389648 2020-06-10T14:03:37.000Z 73 177.80000305176 2020-06-10T14:03:38.000Z 72 177.19999694824 2020-06-10T14:03:39.000Z 72 175.80000305176 2020-06-10T14:03:41.000Z 72 174.80000305176 2020-06-10T14:03:42.000Z 72 173.60000610352 2020-06-10T14:03:43.000Z 71 172.19999694824 2020-06-10T14:03:45.000Z 71 171 2020-06-10T14:03:46.000Z 71 169.19999694824 2020-06-10T14:03:48.000Z 71 168.19999694824 2020-06-10T14:03:50.000Z 71 167 2020-06-10T14:03:54.000Z 69 165.60000610352 2020-06-10T14:03:57.000Z 69 164.19999694824 2020-06-10T14:04:00.000Z 68 163 2020-06-10T14:04:01.000Z 68 161.60000610352 2020-06-10T14:04:03.000Z 67 159.80000305176 2020-06-10T14:04:05.000Z 66 158.60000610352 2020-06-10T14:04:06.000Z 66 157 2020-06-10T14:04:08.000Z 66 155.60000610352 2020-06-10T14:04:10.000Z 66 153.80000305176 2020-06-10T14:04:12.000Z 65 152.60000610352 2020-06-10T14:04:13.000Z 65 151.19999694824 2020-06-10T14:04:15.000Z 65 150.19999694824 2020-06-10T14:04:18.000Z 64 149 2020-06-10T14:04:25.000Z 65 148.60000610352 2020-06-10T14:04:29.000Z 68 148.39999389648 2020-06-10T14:04:32.000Z 71 148.39999389648 2020-06-10T14:04:35.000Z 74 149.19999694824 2020-06-10T14:04:41.000Z 77 149.39999389648 2020-06-10T14:04:45.000Z 81 150 2020-06-10T14:04:49.000Z 84 150.39999389648 2020-06-10T14:04:52.000Z 86 151 2020-06-10T14:04:56.000Z 89 151.39999389648 2020-06-10T14:04:59.000Z 93 152.60000610352 2020-06-10T14:05:05.000Z 95 153.60000610352 2020-06-10T14:05:15.000Z 95 154.60000610352 2020-06-10T14:05:21.000Z 98 154.80000305176 2020-06-10T14:05:22.000Z 98 156 2020-06-10T14:05:27.000Z 100 157 2020-06-10T14:05:31.000Z 102 158.19999694824 2020-06-10T14:05:37.000Z 103 159.60000610352 2020-06-10T14:05:44.000Z 105 160.39999389648 2020-06-10T14:05:49.000Z 107 160.80000305176 2020-06-10T14:05:51.000Z 108 161.80000305176 2020-06-10T14:05:57.000Z 109 163 2020-06-10T14:06:06.000Z 110 164 2020-06-10T14:06:17.000Z 108 165.39999389648 2020-06-10T14:06:26.000Z 107 166.60000610352 2020-06-10T14:06:35.000Z 106 167.80000305176 2020-06-10T14:06:41.000Z 107 169 2020-06-10T14:06:46.000Z 108 170.19999694824 2020-06-10T14:06:51.000Z 110 171.39999389648 2020-06-10T14:06:58.000Z 110 172.39999389648 2020-06-10T14:07:05.000Z 109 173.60000610352 2020-06-10T14:07:12.000Z 108 174.60000610352 2020-06-10T14:07:22.000Z 107 175.80000305176 2020-06-10T14:07:31.000Z 106 176.80000305176 2020-06-10T14:07:37.000Z 107 178 2020-06-10T14:07:44.000Z 107 179 2020-06-10T14:07:51.000Z 107 180.19999694824 2020-06-10T14:07:59.000Z 107 181.19999694824 2020-06-10T14:08:06.000Z 106 182.19999694824 2020-06-10T14:08:12.000Z 106 183.39999389648 2020-06-10T14:08:20.000Z 104 184.39999389648 2020-06-10T14:08:29.000Z 103 185.60000610352 2020-06-10T14:08:36.000Z 102 186.60000610352 2020-06-10T14:08:43.000Z 102 187.80000305176 2020-06-10T14:08:54.000Z 102 188.39999389648 2020-06-10T14:08:59.000Z 99 188.80000305176 2020-06-10T14:09:05.000Z 97 189.39999389648 2020-06-10T14:09:11.000Z 94 189.60000610352 2020-06-10T14:09:18.000Z 94 190.80000305176 2020-06-10T14:09:31.000Z 94 191.60000610352 2020-06-10T14:09:37.000Z 97 191.80000305176 2020-06-10T14:09:39.000Z 98 192.80000305176 2020-06-10T14:09:45.000Z 98 193.80000305176 2020-06-10T14:09:51.000Z 99 194.80000305176 2020-06-10T14:09:57.000Z 100 196 2020-06-10T14:10:03.000Z 101 197.19999694824 2020-06-10T14:10:14.000Z 100 197.39999389648 2020-06-10T14:10:23.000Z 97 197.60000610352 2020-06-10T14:10:31.000Z 94 197.39999389648 2020-06-10T14:10:35.000Z 93 197 2020-06-10T14:10:38.000Z 90 196.60000610352 2020-06-10T14:10:41.000Z 87 196.60000610352 2020-06-10T14:10:44.000Z 84 196.60000610352 2020-06-10T14:10:48.000Z 80 196.39999389648 2020-06-10T14:10:50.000Z 79 196.39999389648 2020-06-10T14:10:53.000Z 76 196.39999389648 2020-06-10T14:10:54.000Z 76 196.39999389648 2020-06-10T14:10:57.000Z 75 196 2020-06-10T14:11:00.000Z 73 195.19999694824 2020-06-10T14:11:02.000Z 72 194.80000305176 2020-06-10T14:11:03.000Z 72 193.39999389648 2020-06-10T14:11:06.000Z 71 192.39999389648 2020-06-10T14:11:08.000Z 70 192 2020-06-10T14:11:11.000Z 68 192 2020-06-10T14:11:13.000Z 68 191.80000305176 2020-06-10T14:11:20.000Z 71 192.39999389648 2020-06-10T14:11:29.000Z 74 193 2020-06-10T14:11:41.000Z 76 193.39999389648 2020-06-10T14:11:44.000Z 78 193.80000305176 2020-06-10T14:11:48.000Z 81 194.19999694824 2020-06-10T14:11:54.000Z 84 194.39999389648 2020-06-10T14:11:56.000Z 85 194.80000305176 2020-06-10T14:12:00.000Z 89 196.19999694824 2020-06-10T14:12:04.000Z 91 197.19999694824 2020-06-10T14:12:08.000Z 94 198.19999694824 2020-06-10T14:12:15.000Z 97 199.39999389648 2020-06-10T14:12:24.000Z 97 200.19999694824 2020-06-10T14:12:36.000Z 98 201.39999389648 2020-06-10T14:12:45.000Z 98 201.80000305176 2020-06-10T14:12:52.000Z 95 202.39999389648 2020-06-10T14:12:59.000Z 96 203.60000610352 2020-06-10T14:13:07.000Z 96 205.19999694824 2020-06-10T14:13:12.000Z 97 206 2020-06-10T14:13:16.000Z 100 206.19999694824 2020-06-10T14:13:19.000Z 101 207.19999694824 2020-06-10T14:13:33.000Z 100 207.19999694824 2020-06-10T14:13:35.000Z 97 207 2020-06-10T14:13:39.000Z 94 206.80000305176 2020-06-10T14:13:43.000Z 91 206.60000610352 2020-06-10T14:13:45.000Z 88 206.19999694824 2020-06-10T14:13:49.000Z 84 206 2020-06-10T14:13:52.000Z 81 205.19999694824 2020-06-10T14:13:58.000Z 81 205.19999694824 2020-06-10T14:14:02.000Z 80 205.80000305176 2020-06-10T14:14:15.000Z 82 206.39999389648 2020-06-10T14:14:21.000Z 82 206.39999389648 2020-06-10T14:14:22.000Z 82 207.19999694824 2020-06-10T14:14:35.000Z 85 207.39999389648 2020-06-10T14:14:37.000Z 85 207.80000305176 2020-06-10T14:14:42.000Z 88 208.60000610352 2020-06-10T14:14:46.000Z 90 209.60000610352 2020-06-10T14:14:53.000Z 92 210.60000610352 2020-06-10T14:14:58.000Z 91 210.80000305176 2020-06-10T14:15:07.000Z 88 210 2020-06-10T14:15:10.000Z 85 209.39999389648 2020-06-10T14:15:12.000Z 83 208.80000305176 2020-06-10T14:15:14.000Z 82 208.39999389648 2020-06-10T14:15:16.000Z 81 207.80000305176 2020-06-10T14:15:21.000Z 79 207.39999389648 2020-06-10T14:15:25.000Z 77 206.19999694824 2020-06-10T14:15:31.000Z 74 204.80000305176 2020-06-10T14:15:34.000Z 73 204.39999389648 2020-06-10T14:15:35.000Z 73 203.80000305176 2020-06-10T14:15:37.000Z 72 202.60000610352 2020-06-10T14:15:40.000Z 72 202 2020-06-10T14:15:42.000Z 71 201.39999389648 2020-06-10T14:15:46.000Z 69 200.19999694824 2020-06-10T14:15:49.000Z 68 200 2020-06-10T14:15:54.000Z 71 200 2020-06-10T14:15:56.000Z 74 200.19999694824 2020-06-10T14:15:59.000Z 77 201 2020-06-10T14:16:04.000Z 80 201.39999389648 2020-06-10T14:16:05.000Z 81 201.80000305176 2020-06-10T14:16:08.000Z 84 202.60000610352 2020-06-10T14:16:11.000Z 86 203.39999389648 2020-06-10T14:16:16.000Z 89 203.60000610352 2020-06-10T14:16:17.000Z 89 204.19999694824 2020-06-10T14:16:19.000Z 90 204.80000305176 2020-06-10T14:16:22.000Z 92 205.19999694824 2020-06-10T14:16:25.000Z 95 205.39999389648 2020-06-10T14:16:26.000Z 96 205.80000305176 2020-06-10T14:16:28.000Z 98 206.39999389648 2020-06-10T14:16:32.000Z 101 207 2020-06-10T14:16:35.000Z 102 208 2020-06-10T14:16:39.000Z 103 209.19999694824 2020-06-10T14:16:47.000Z 105 210.19999694824 2020-06-10T14:16:51.000Z 108 210.39999389648 2020-06-10T14:16:52.000Z 109 211.60000610352 2020-06-10T14:16:56.000Z 111 212.80000305176 2020-06-10T14:17:02.000Z 113 214 2020-06-10T14:17:08.000Z 115 215.19999694824 2020-06-10T14:17:13.000Z 116 216.19999694824 2020-06-10T14:17:21.000Z 115 216.80000305176 2020-06-10T14:17:28.000Z 112 217 2020-06-10T14:17:33.000Z 109 217 2020-06-10T14:17:38.000Z 105 216.80000305176 2020-06-10T14:17:42.000Z 102 216.80000305176 2020-06-10T14:17:45.000Z 99 216.39999389648 2020-06-10T14:17:49.000Z 96 215.39999389648 2020-06-10T14:17:53.000Z 92 215.19999694824 2020-06-10T14:17:55.000Z 89 215 2020-06-10T14:17:57.000Z 85 214.80000305176 2020-06-10T14:17:59.000Z 82 214.19999694824 2020-06-10T14:18:03.000Z 79 213.80000305176 2020-06-10T14:18:04.000Z 78 212.80000305176 2020-06-10T14:18:06.000Z 77 212 2020-06-10T14:18:10.000Z 74 211.60000610352 2020-06-10T14:18:15.000Z 72 211 2020-06-10T14:18:26.000Z 73 211.19999694824 2020-06-10T14:18:32.000Z 76 211.19999694824 2020-06-10T14:18:36.000Z 79 211.80000305176 2020-06-10T14:18:40.000Z 82 212 2020-06-10T14:18:43.000Z 85 212.39999389648 2020-06-10T14:18:48.000Z 88 212.80000305176 2020-06-10T14:18:50.000Z 89 214 2020-06-10T14:18:53.000Z 91 215.19999694824 2020-06-10T14:18:56.000Z 91 216 2020-06-10T14:19:06.000Z 90 215.80000305176 2020-06-10T14:19:10.000Z 90 213.60000610352 2020-06-10T14:19:16.000Z 90 211.80000305176 2020-06-10T14:19:18.000Z 90 210.39999389648 2020-06-10T14:19:20.000Z 87 210 2020-06-10T14:19:22.000Z 84 209.39999389648 2020-06-10T14:19:27.000Z 81 208.19999694824 2020-06-10T14:19:30.000Z 80 206.60000610352 2020-06-10T14:19:33.000Z 79 205.39999389648 2020-06-10T14:19:35.000Z 77 204.19999694824 2020-06-10T14:19:36.000Z 76 202.60000610352 2020-06-10T14:19:37.000Z 76 201 2020-06-10T14:19:38.000Z 75 199.60000610352 2020-06-10T14:19:39.000Z 74 198.39999389648 2020-06-10T14:19:40.000Z 73 196.60000610352 2020-06-10T14:19:42.000Z 72 195.19999694824 2020-06-10T14:19:44.000Z 70 194.39999389648 2020-06-10T14:19:50.000Z 67 194.39999389648 2020-06-10T14:19:51.000Z 67 194.60000610352 2020-06-10T14:19:57.000Z 66 194.80000305176 2020-06-10T14:19:59.000Z 69 195.60000610352 2020-06-10T14:20:03.000Z 72 196 2020-06-10T14:20:07.000Z 70 196 2020-06-10T14:20:11.000Z 68 196 2020-06-10T14:20:17.000Z 66 195.60000610352 2020-06-10T14:20:25.000Z 66 194.80000305176 2020-06-10T14:20:27.000Z 66 193.60000610352 2020-06-10T14:20:29.000Z 65 192.39999389648 2020-06-10T14:20:31.000Z 64 191.19999694824 2020-06-10T14:20:33.000Z 64 189.80000305176 2020-06-10T14:20:35.000Z 64 189 2020-06-10T14:20:41.000Z 67 189.39999389648 2020-06-10T14:20:46.000Z 70 189.80000305176 2020-06-10T14:20:49.000Z 73 190.80000305176 2020-06-10T14:20:52.000Z 76 191.39999389648 2020-06-10T14:20:55.000Z 79 192 2020-06-10T14:20:58.000Z 82 192.19999694824 2020-06-10T14:21:01.000Z 85 192.60000610352 2020-06-10T14:21:03.000Z 88 193.19999694824 2020-06-10T14:21:06.000Z 91 194.19999694824 2020-06-10T14:21:11.000Z 94 195 2020-06-10T14:21:21.000Z 92 193.19999694824 2020-06-10T14:21:28.000Z 89 193.19999694824 2020-06-10T14:21:29.000Z 89 191.80000305176 2020-06-10T14:21:33.000Z 87 190.80000305176 2020-06-10T14:21:35.000Z 86 189.39999389648 2020-06-10T14:21:37.000Z 84 188 2020-06-10T14:21:40.000Z 79 186.80000305176 2020-06-10T14:21:43.000Z 77 186.60000610352 2020-06-10T14:21:47.000Z 74 188 2020-06-10T14:21:54.000Z 74 189 2020-06-10T14:22:03.000Z 75 189.19999694824 2020-06-10T14:22:14.000Z 72 189.19999694824 2020-06-10T14:22:16.000Z 73 189.19999694824 2020-06-10T14:22:21.000Z 73 188.80000305176 2020-06-10T14:22:26.000Z 70 187.60000610352 2020-06-10T14:22:29.000Z 68 186.80000305176 2020-06-10T14:22:36.000Z 68 186.39999389648 2020-06-10T14:22:40.000Z 67 185.80000305176 2020-06-10T14:22:41.000Z 66 185.19999694824 2020-06-10T14:22:42.000Z 66 183.60000610352 2020-06-10T14:22:44.000Z 65 182.60000610352 2020-06-10T14:22:45.000Z 65 181.80000305176 2020-06-10T14:22:46.000Z 65 180 2020-06-10T14:22:48.000Z 65 179.19999694824 2020-06-10T14:22:49.000Z 65 178.60000610352 2020-06-10T14:22:50.000Z 65 177.60000610352 2020-06-10T14:22:52.000Z 65 176.60000610352 2020-06-10T14:22:53.000Z 65 175.60000610352 2020-06-10T14:22:54.000Z 65 173.80000305176 2020-06-10T14:22:55.000Z 65 172.39999389648 2020-06-10T14:22:57.000Z 64 170.39999389648 2020-06-10T14:22:59.000Z 64 169.39999389648 2020-06-10T14:23:01.000Z 63 168.19999694824 2020-06-10T14:23:04.000Z 63 167 2020-06-10T14:23:08.000Z 63 165.80000305176 2020-06-10T14:23:10.000Z 63 164 2020-06-10T14:23:12.000Z 62 163 2020-06-10T14:23:14.000Z 62 162.39999389648 2020-06-10T14:23:15.000Z 62 161.60000610352 2020-06-10T14:23:16.000Z 62 160.60000610352 2020-06-10T14:23:18.000Z 62 159.39999389648 2020-06-10T14:23:20.000Z 62 159 2020-06-10T14:23:21.000Z 62 158.80000305176 2020-06-10T14:23:22.000Z 63 158.19999694824 2020-06-10T14:23:25.000Z 62 156.80000305176 2020-06-10T14:23:29.000Z 62 156.19999694824 2020-06-10T14:23:30.000Z 62 155.60000610352 2020-06-10T14:23:31.000Z 62 154 2020-06-10T14:23:34.000Z 63 153.19999694824 2020-06-10T14:23:36.000Z 64 152.80000305176 2020-06-10T14:23:38.000Z 64 151.80000305176 2020-06-10T14:23:41.000Z 64 150.39999389648 2020-06-10T14:23:45.000Z 64 149 2020-06-10T14:23:48.000Z 63 147.60000610352 2020-06-10T14:23:50.000Z 64 145.19999694824 2020-06-10T14:23:52.000Z 64 143.80000305176 2020-06-10T14:23:53.000Z 64 142.39999389648 2020-06-10T14:23:55.000Z 64 141 2020-06-10T14:23:59.000Z 63 140 2020-06-10T14:24:00.000Z 63 138.19999694824 2020-06-10T14:24:02.000Z 63 136.80000305176 2020-06-10T14:24:03.000Z 63 135.39999389648 2020-06-10T14:24:05.000Z 64 133.60000610352 2020-06-10T14:24:07.000Z 65 132.39999389648 2020-06-10T14:24:09.000Z 66 132 2020-06-10T14:24:10.000Z 66 130.80000305176 2020-06-10T14:24:12.000Z 65 129.60000610352 2020-06-10T14:24:13.000Z 65 128.39999389648 2020-06-10T14:24:14.000Z 65 126 2020-06-10T14:24:16.000Z 65 125 2020-06-10T14:24:17.000Z 65 123.59999847412 2020-06-10T14:24:19.000Z 66 122.59999847412 2020-06-10T14:24:20.000Z 66 121.59999847412 2020-06-10T14:24:21.000Z 66 120.40000152588 2020-06-10T14:24:22.000Z 65 119.59999847412 2020-06-10T14:24:23.000Z 65 118.19999694824 2020-06-10T14:24:25.000Z 64 117.80000305176 2020-06-10T14:24:26.000Z 64 117 2020-06-10T14:24:29.000Z 64 115.80000305176 2020-06-10T14:24:31.000Z 63 114.80000305176 2020-06-10T14:24:33.000Z 64 113.59999847412 2020-06-10T14:24:35.000Z 64 112.40000152588 2020-06-10T14:24:37.000Z 65 111.19999694824 2020-06-10T14:24:40.000Z 64 110.19999694824 2020-06-10T14:24:43.000Z 64 109.19999694824 2020-06-10T14:24:48.000Z 65 108.19999694824 2020-06-10T14:25:16.000Z 68 108.19999694824 2020-06-10T14:25:17.000Z 69 108 2020-06-10T14:25:20.000Z 72 108 2020-06-10T14:25:21.000Z 72 107.40000152588 2020-06-10T14:25:37.000Z 72 107.40000152588 2020-06-10T14:25:41.000Z 74 107.40000152588 2020-06-10T14:25:43.000Z 74 106.19999694824 2020-06-10T14:25:48.000Z 72 104.80000305176 2020-06-10T14:25:51.000Z 70 103.80000305176 2020-06-10T14:25:53.000Z 69 103 2020-06-10T14:25:57.000Z 68 102.80000305176 2020-06-10T14:26:01.000Z 67 102.80000305176 2020-06-10T14:26:03.000Z 67 102.40000152588 2020-06-10T14:26:13.000Z 65 101.80000305176 2020-06-10T14:26:16.000Z 65 100.80000305176 2020-06-10T14:26:23.000Z 63 99.800003051758 2020-06-10T14:26:34.000Z 62 99.400001525879 2020-06-10T14:26:43.000Z 66 99.199996948242 2020-06-10T14:26:46.000Z 67 99.199996948242 2020-06-10T14:26:50.000Z 68 99.199996948242 2020-06-10T14:26:53.000Z 69 99 2020-06-10T14:27:01.000Z 71 99 2020-06-10T14:27:03.000Z 72 98.800003051758 2020-06-10T14:27:05.000Z 72 98.599998474121 2020-06-10T14:27:11.000Z 73 98.599998474121 2020-06-10T14:27:17.000Z 74 99 2020-06-10T14:27:40.000Z 75 99 2020-06-10T14:27:41.000Z 76 98 2020-06-10T14:27:52.000Z 77 97.800003051758 2020-06-10T14:27:54.000Z 80 97 2020-06-10T14:28:00.000Z 79 96.800003051758 2020-06-10T14:28:02.000Z 78 96.599998474121 2020-06-10T14:28:06.000Z 77 96.599998474121 2020-06-10T14:28:08.000Z 77 96.800003051758 2020-06-10T14:28:13.000Z 79 96.800003051758 2020-06-10T14:28:25.000Z 82 96.800003051758 2020-06-10T14:28:38.000Z 81 96.800003051758 2020-06-10T14:28:44.000Z 84 96.800003051758 2020-06-10T14:28:51.000Z 81 96.800003051758 2020-06-10T14:28:56.000Z 78 97.599998474121 2020-06-10T14:29:08.000Z 76 97.800003051758 2020-06-10T14:29:12.000Z 79 97.599998474121 2020-06-10T14:29:16.000Z 82 97.400001525879 2020-06-10T14:29:23.000Z 85 97.599998474121 2020-06-10T14:29:32.000Z 88 98.599998474121 2020-06-10T14:29:36.000Z 89 99.599998474121 2020-06-10T14:29:42.000Z 89 100.40000152588 2020-06-10T14:29:47.000Z 89 100.59999847412 2020-06-10T14:29:49.000Z 89 101 2020-06-10T14:29:57.000Z 89 101 2020-06-10T14:30:01.000Z 86 101 2020-06-10T14:30:04.000Z 83 100.80000305176 2020-06-10T14:30:06.000Z 82 99.199996948242 2020-06-10T14:30:10.000Z 79 98.400001525879 2020-06-10T14:30:12.000Z 77 97.599998474121 2020-06-10T14:30:17.000Z 74 97.400001525879 2020-06-10T14:30:20.000Z 72 97.400001525879 2020-06-10T14:30:24.000Z 69 97.400001525879 2020-06-10T14:30:25.000Z 69 97.400001525879 2020-06-10T14:30:26.000Z 69 97.400001525879 2020-06-10T14:30:31.000Z 70 98 2020-06-10T14:30:44.000Z 70 98.199996948242 2020-06-10T14:30:56.000Z 73 98.199996948242 2020-06-10T14:31:06.000Z 71 98.199996948242 2020-06-10T14:31:13.000Z 72 98.199996948242 2020-06-10T14:31:16.000Z 72 98.199996948242 2020-06-10T14:31:25.000Z 71 98.400001525879 2020-06-10T14:31:35.000Z 68 98.400001525879 2020-06-10T14:31:39.000Z 65 98.800003051758 2020-06-10T14:31:49.000Z 65 98.800003051758 2020-06-10T14:31:50.000Z 65 98.599998474121 2020-06-10T14:36:31.000Z 67 98.599998474121 2020-06-10T14:36:34.000Z 70 98.800003051758 2020-06-10T14:36:37.000Z 73 98.800003051758 2020-06-10T14:36:41.000Z 76 98.199996948242 2020-06-10T14:36:56.000Z 75 98 2020-06-10T14:37:11.000Z 73 98 2020-06-10T14:37:18.000Z 70 98.199996948242 2020-06-10T14:37:25.000Z 73 98.199996948242 2020-06-10T14:37:28.000Z 76 98.400001525879 2020-06-10T14:37:32.000Z 74 98.199996948242 2020-06-10T14:37:36.000Z 74 98.199996948242 2020-06-10T14:37:41.000Z 74 98 2020-06-10T14:37:49.000Z 77 98 2020-06-10T14:37:52.000Z 77 98 2020-06-10T14:37:56.000Z 79 98 2020-06-10T14:37:57.000Z 79 97.800003051758 2020-06-10T14:38:10.000Z 79 97.800003051758 2020-06-10T14:38:12.000Z 79 98 2020-06-10T14:38:16.000Z 79 98 2020-06-10T14:38:21.000Z 79 97.800003051758 2020-06-10T14:38:23.000Z 78 97.800003051758 2020-06-10T14:38:31.000Z 75 97.800003051758 2020-06-10T14:38:32.000Z 75 98 2020-06-10T14:38:35.000Z 74 98 2020-06-10T14:38:41.000Z 71 97.800003051758 2020-06-10T14:38:48.000Z 71 97.800003051758 2020-06-10T14:38:55.000Z 74 97.800003051758 2020-06-10T14:39:00.000Z 76 98.199996948242 2020-06-10T14:39:04.000Z 77 98.599998474121 2020-06-10T14:39:10.000Z 77 98.800003051758 2020-06-10T14:39:16.000Z 76 98.400001525879 2020-06-10T14:39:27.000Z 74 98.199996948242 2020-06-10T14:39:30.000Z 75 98 2020-06-10T14:39:37.000Z 76 98 2020-06-10T14:39:40.000Z 76 98 2020-06-10T14:39:43.000Z 75 98.199996948242 2020-06-10T14:39:45.000Z 74 98.199996948242 2020-06-10T14:39:47.000Z 74 98.800003051758 2020-06-10T14:40:01.000Z 72 99.199996948242 2020-06-10T14:40:16.000Z 71 99.199996948242 2020-06-10T14:40:23.000Z 68 98.400001525879 2020-06-10T14:40:41.000Z 69 98.400001525879 2020-06-10T14:40:50.000Z 66 98.400001525879 2020-06-10T14:41:00.000Z 66 98 2020-06-10T14:41:01.000Z 66 96.400001525879 2020-06-10T14:41:03.000Z 65 94.800003051758 2020-06-10T14:41:05.000Z 65 93.400001525879 2020-06-10T14:41:07.000Z 65 92.599998474121 2020-06-10T14:41:15.000Z 63 92.599998474121 2020-06-10T14:41:19.000Z 63 92.599998474121 2020-06-10T14:41:23.000Z 66 92.800003051758 2020-06-10T14:41:24.000Z 67 92.800003051758 2020-06-10T14:41:27.000Z 68 92.800003051758 2020-06-10T14:41:30.000Z 68 92.800003051758 2020-06-10T14:41:32.000Z 67 92.599998474121 2020-06-10T14:41:35.000Z 68 92.599998474121 2020-06-10T14:41:40.000Z 71 92.599998474121 2020-06-10T14:41:50.000Z 73 93 2020-06-10T14:41:57.000Z 76 93 2020-06-10T14:41:58.000Z 76 93 2020-06-10T14:42:08.000Z 79 93 2020-06-10T14:42:15.000Z 82 93 2020-06-10T14:42:21.000Z 85 93.400001525879 2020-06-10T14:42:26.000Z 88 94.199996948242 2020-06-10T14:42:39.000Z 87 94 2020-06-10T14:42:44.000Z 84 93.800003051758 2020-06-10T14:42:47.000Z 81 93.599998474121 2020-06-10T14:42:51.000Z 78 93.400001525879 2020-06-10T14:43:01.000Z 75 94.199996948242 2020-06-10T14:43:14.000Z 72 94.599998474121 2020-06-10T14:43:20.000Z 71 95.599998474121 2020-06-10T14:43:29.000Z 74 95.599998474121 2020-06-10T14:43:32.000Z 75 96 2020-06-10T14:43:34.000Z 80 96 2020-06-10T14:43:50.000Z 80 95.599998474121 2020-06-10T14:43:52.000Z 78 95.599998474121 2020-06-10T14:43:54.000Z 76 95.199996948242 2020-06-10T14:43:58.000Z 73 95.199996948242 2020-06-10T14:43:59.000Z 73 95 2020-06-10T14:44:01.000Z 71 94.800003051758 2020-06-10T14:44:03.000Z 70 94.400001525879 2020-06-10T14:44:07.000Z 70 94.400001525879 2020-06-10T14:44:09.000Z 70 94.400001525879 2020-06-10T14:44:12.000Z 72 94.199996948242 2020-06-10T14:44:20.000Z 74 94.199996948242 2020-06-10T14:44:24.000Z 77 94.400001525879 2020-06-10T14:44:26.000Z 78 94.199996948242 2020-06-10T14:44:32.000Z 76 94.199996948242 2020-06-10T14:44:36.000Z 77 94.599998474121 2020-06-10T14:44:40.000Z 77 94.599998474121 2020-06-10T14:44:41.000Z 77 94.800003051758 2020-06-10T14:44:47.000Z 78 94.800003051758 2020-06-10T14:44:49.000Z 78 94.800003051758 2020-06-10T14:44:52.000Z 78 94.800003051758 2020-06-10T14:44:55.000Z 79 94.800003051758 2020-06-10T14:44:59.000Z 79 94.800003051758 2020-06-10T14:45:04.000Z 78 94.800003051758 2020-06-10T14:45:07.000Z 78 95 2020-06-10T14:45:16.000Z 76 95 2020-06-10T14:45:22.000Z 73 94.400001525879 2020-06-10T14:45:25.000Z 73 94 2020-06-10T14:45:26.000Z 73 93.400001525879 2020-06-10T14:45:35.000Z 75 93.400001525879 2020-06-10T14:45:37.000Z 76 93.199996948242 2020-06-10T14:45:43.000Z 79 93 2020-06-10T14:45:46.000Z 77 93 2020-06-10T14:45:54.000Z 80 93.599998474121 2020-06-10T14:46:05.000Z 83 93.400001525879 2020-06-10T14:46:13.000Z 85 93.199996948242 2020-06-10T14:46:24.000Z 86 93 2020-06-10T14:46:32.000Z 87 93.400001525879 2020-06-10T14:46:43.000Z 86 93.400001525879 2020-06-10T14:46:51.000Z 83 93.599998474121 2020-06-10T14:46:53.000Z 83 93.599998474121 2020-06-10T14:46:57.000Z 81 93.800003051758 2020-06-10T14:47:09.000Z 81 93.800003051758 2020-06-10T14:47:13.000Z 81 93.599998474121 2020-06-10T14:47:24.000Z 81 93.599998474121 2020-06-10T14:47:32.000Z 80 93.599998474121 2020-06-10T14:47:44.000Z 79 93.400001525879 2020-06-10T14:47:56.000Z 77 93.800003051758 2020-06-10T14:48:09.000Z 76 94 2020-06-10T14:48:13.000Z 74 94 2020-06-10T14:48:20.000Z 73 94 2020-06-10T14:48:28.000Z 72 94 2020-06-10T14:48:31.000Z 73 94 2020-06-10T14:48:35.000Z 75 94 2020-06-10T14:48:38.000Z 75 94.199996948242 2020-06-10T14:48:43.000Z 75 94.400001525879 2020-06-10T14:48:49.000Z 75 95.199996948242 2020-06-10T14:48:59.000Z 75 95.400001525879 2020-06-10T14:49:02.000Z 75 95.400001525879 2020-06-10T14:49:04.000Z 75 95.199996948242 2020-06-10T14:49:16.000Z 76 95.199996948242 2020-06-10T14:49:23.000Z 75 94.199996948242 2020-06-10T14:49:34.000Z 77 94.199996948242 2020-06-10T14:49:45.000Z 78 94.400001525879 2020-06-10T14:49:56.000Z 80 94.400001525879 2020-06-10T14:50:01.000Z 80 95 2020-06-10T14:50:12.000Z 82 95 2020-06-10T14:50:20.000Z 78 95 2020-06-10T14:50:22.000Z 78 95 2020-06-10T14:50:25.000Z 76 94.800003051758 2020-06-10T14:50:28.000Z 75 94.800003051758 2020-06-10T14:50:32.000Z 74 94.599998474121 2020-06-10T14:50:38.000Z 75 94.400001525879 2020-06-10T14:50:42.000Z 75 94.199996948242 2020-06-10T14:50:49.000Z 74 94 2020-06-10T14:50:55.000Z 77 94 2020-06-10T14:50:56.000Z 77 94 2020-06-10T14:51:02.000Z 80 94 2020-06-10T14:51:06.000Z 83 93.800003051758 2020-06-10T14:51:11.000Z 85 93.199996948242 2020-06-10T14:51:16.000Z 82 93.199996948242 2020-06-10T14:51:17.000Z 82 93.199996948242 2020-06-10T14:51:21.000Z 83 94 2020-06-10T14:51:32.000Z 84 94.400001525879 2020-06-10T14:51:38.000Z 85 94.400001525879 2020-06-10T14:51:49.000Z 83 94.400001525879 2020-06-10T14:51:50.000Z 83 94.199996948242 2020-06-10T14:51:54.000Z 82 94.199996948242 2020-06-10T14:52:00.000Z 79 94.400001525879 2020-06-10T14:52:06.000Z 76 94.800003051758 2020-06-10T14:52:15.000Z 73 94.800003051758 2020-06-10T14:52:21.000Z 70 94.800003051758 2020-06-10T14:52:30.000Z 70 95 2020-06-10T14:52:42.000Z 71 95.199996948242 2020-06-10T14:52:45.000Z 72 96 2020-06-10T14:52:49.000Z 75 96.400001525879 2020-06-10T14:52:51.000Z 77 96.800003051758 2020-06-10T14:52:53.000Z 80 97.199996948242 2020-06-10T14:52:55.000Z 82 97.599998474121 2020-06-10T14:52:57.000Z 85 97.599998474121 2020-06-10T14:52:58.000Z 89 97.800003051758 2020-06-10T14:53:00.000Z 93 97 2020-06-10T14:53:16.000Z 92 96.800003051758 2020-06-10T14:53:19.000Z 88 96.599998474121 2020-06-10T14:53:21.000Z 85 96.599998474121 2020-06-10T14:53:23.000Z 82 96.599998474121 2020-06-10T14:53:26.000Z 79 96.800003051758 2020-06-10T14:53:32.000Z 76 97.199996948242 2020-06-10T14:53:46.000Z 75 97.599998474121 2020-06-10T14:53:59.000Z 78 98.199996948242 2020-06-10T14:54:14.000Z 79 98.400001525879 2020-06-10T14:54:15.000Z 79 98.400001525879 2020-06-10T14:54:24.000Z 76 99 2020-06-10T14:54:40.000Z 77 99.400001525879 2020-06-10T14:54:53.000Z 78 100.40000152588 2020-06-10T14:55:07.000Z 81 100.59999847412 2020-06-10T14:55:08.000Z 81 101.59999847412 2020-06-10T14:55:12.000Z 83 102.40000152588 2020-06-10T14:55:20.000Z 86 102.59999847412 2020-06-10T14:55:24.000Z 86 103.59999847412 2020-06-10T14:55:38.000Z 83 103.80000305176 2020-06-10T14:55:39.000Z 82 104.40000152588 2020-06-10T14:55:46.000Z 80 104.80000305176 2020-06-10T14:55:49.000Z 78 105 2020-06-10T14:55:52.000Z 77 105.59999847412 2020-06-10T14:57:48.000Z 62 105.59999847412 2020-06-10T14:57:49.000Z 63 105.59999847412 2020-06-10T14:57:53.000Z 66 105.59999847412 2020-06-10T14:57:57.000Z 69 105.59999847412 2020-06-10T14:58:11.000Z 72 105.59999847412 2020-06-10T14:58:14.000Z 75 105.59999847412 2020-06-10T14:58:26.000Z 78 105.40000152588 2020-06-10T14:58:37.000Z 81 105.59999847412 2020-06-10T14:58:41.000Z 84 106 2020-06-10T14:58:44.000Z 87 106.59999847412 2020-06-10T14:58:48.000Z 90 107.19999694824 2020-06-10T14:58:50.000Z 91 108.40000152588 2020-06-10T14:58:54.000Z 92 109.40000152588 2020-06-10T14:59:01.000Z 94 110.40000152588 2020-06-10T14:59:08.000Z 93 111.19999694824 2020-06-10T14:59:17.000Z 90 111.59999847412 2020-06-10T14:59:20.000Z 89 111.80000305176 2020-06-10T14:59:25.000Z 86 112 2020-06-10T14:59:31.000Z 85 112.40000152588 2020-06-10T14:59:34.000Z 84 112.59999847412 2020-06-10T14:59:37.000Z 84 112.59999847412 2020-06-10T14:59:38.000Z 84 112.59999847412 2020-06-10T14:59:39.000Z 83 113 2020-06-10T15:00:17.000Z 68 113 2020-06-10T15:00:18.000Z 69 113 2020-06-10T15:00:20.000Z 72 113 2020-06-10T15:00:21.000Z 75 113 2020-06-10T15:00:23.000Z 78 113.19999694824 2020-06-10T15:00:26.000Z 82 113.59999847412 2020-06-10T15:00:34.000Z 84 114.59999847412 2020-06-10T15:00:42.000Z 86 115.40000152588 2020-06-10T15:00:48.000Z 89 116 2020-06-10T15:00:52.000Z 91 116.59999847412 2020-06-10T15:00:57.000Z 94 117.19999694824 2020-06-10T15:01:02.000Z 96 117.80000305176 2020-06-10T15:01:07.000Z 99 118.19999694824 2020-06-10T15:01:09.000Z 99 119.40000152588 2020-06-10T15:01:18.000Z 100 119.59999847412 2020-06-10T15:01:20.000Z 100 120 2020-06-10T15:01:23.000Z 99 120.40000152588 2020-06-10T15:01:26.000Z 100 121.80000305176 2020-06-10T15:01:32.000Z 100 121.80000305176 2020-06-10T15:01:33.000Z 101 122.19999694824 2020-06-10T15:01:38.000Z 101 123 2020-06-10T15:01:43.000Z 101 124 2020-06-10T15:01:51.000Z 101 125.19999694824 2020-06-10T15:02:00.000Z 100 126.19999694824 2020-06-10T15:02:06.000Z 98 127.59999847412 2020-06-10T15:02:14.000Z 98 128.60000610352 2020-06-10T15:02:19.000Z 101 128.80000305176 2020-06-10T15:02:21.000Z 102 129.19999694824 2020-06-10T15:02:25.000Z 105 130 2020-06-10T15:02:30.000Z 108 130 2020-06-10T15:02:31.000Z 108 131 2020-06-10T15:02:37.000Z 110 132.39999389648 2020-06-10T15:02:41.000Z 109 133.60000610352 2020-06-10T15:02:47.000Z 109 134.60000610352 2020-06-10T15:02:53.000Z 109 136 2020-06-10T15:03:00.000Z 109 137.19999694824 2020-06-10T15:03:13.000Z 107 138.19999694824 2020-06-10T15:03:27.000Z 106 139.39999389648 2020-06-10T15:03:33.000Z 107 140.39999389648 2020-06-10T15:03:39.000Z 107 141.60000610352 2020-06-10T15:03:45.000Z 108 142.80000305176 2020-06-10T15:03:49.000Z 109 144 2020-06-10T15:03:53.000Z 112 145 2020-06-10T15:03:58.000Z 114 146.39999389648 2020-06-10T15:04:03.000Z 117 147.39999389648 2020-06-10T15:04:08.000Z 117 147.60000610352 2020-06-10T15:04:11.000Z 117 148 2020-06-10T15:04:19.000Z 114 148.80000305176 2020-06-10T15:04:28.000Z 111 148.80000305176 2020-06-10T15:04:29.000Z 111 149.39999389648 2020-06-10T15:04:36.000Z 108 150 2020-06-10T15:04:44.000Z 108 151 2020-06-10T15:04:58.000Z 109 151.39999389648 2020-06-10T15:05:05.000Z 106 152.39999389648 2020-06-10T15:05:10.000Z 104 152.60000610352 2020-06-10T15:05:12.000Z 101 153 2020-06-10T15:05:20.000Z 98 153 2020-06-10T15:05:24.000Z 95 153.60000610352 2020-06-10T15:05:27.000Z 95 154 2020-06-10T15:05:32.000Z 92 154.80000305176 2020-06-10T15:05:37.000Z 93 155.80000305176 2020-06-10T15:05:48.000Z 96 156 2020-06-10T15:05:51.000Z 97 157 2020-06-10T15:06:01.000Z 97 158 2020-06-10T15:06:07.000Z 98 159.19999694824 2020-06-10T15:06:21.000Z 100 160.19999694824 2020-06-10T15:06:27.000Z 101 161.19999694824 2020-06-10T15:06:36.000Z 103 162.39999389648 2020-06-10T15:06:46.000Z 102 163.39999389648 2020-06-10T15:06:55.000Z 104 164.80000305176 2020-06-10T15:07:08.000Z 102 165.80000305176 2020-06-10T15:07:19.000Z 100 167 2020-06-10T15:07:30.000Z 98 167.80000305176 2020-06-10T15:07:47.000Z 99 168.19999694824 2020-06-10T15:07:51.000Z 99 169 2020-06-10T15:07:57.000Z 100 169.19999694824 2020-06-10T15:08:00.000Z 100 170.19999694824 2020-06-10T15:08:06.000Z 101 171.19999694824 2020-06-10T15:08:13.000Z 103 171.60000610352 2020-06-10T15:08:16.000Z 104 172.39999389648 2020-06-10T15:08:22.000Z 105 173.39999389648 2020-06-10T15:08:28.000Z 107 174.60000610352 2020-06-10T15:08:37.000Z 107 174.60000610352 2020-06-10T15:08:39.000Z 107 175.19999694824 2020-06-10T15:08:49.000Z 104 175.19999694824 2020-06-10T15:08:57.000Z 101 174.19999694824 2020-06-10T15:09:04.000Z 102 173.39999389648 2020-06-10T15:09:08.000Z 104 172 2020-06-10T15:09:10.000Z 106 171 2020-06-10T15:09:11.000Z 106 169.39999389648 2020-06-10T15:09:13.000Z 108 169 2020-06-10T15:09:21.000Z 110 170 2020-06-10T15:09:26.000Z 113 170.60000610352 2020-06-10T15:09:34.000Z 112 171.60000610352 2020-06-10T15:09:38.000Z 110 172.80000305176 2020-06-10T15:09:40.000Z 110 173.39999389648 2020-06-10T15:09:41.000Z 110 174 2020-06-10T15:09:42.000Z 109 175.19999694824 2020-06-10T15:09:45.000Z 107 175.80000305176 2020-06-10T15:09:48.000Z 105 176 2020-06-10T15:09:52.000Z 102 176 2020-06-10T15:09:56.000Z 99 176 2020-06-10T15:09:57.000Z 99 176.19999694824 2020-06-10T15:10:01.000Z 96 176.19999694824 2020-06-10T15:10:03.000Z 94 176 2020-06-10T15:10:06.000Z 91 174.80000305176 2020-06-10T15:10:08.000Z 90 173.39999389648 2020-06-10T15:10:10.000Z 87 172.39999389648 2020-06-10T15:10:12.000Z 86 172 2020-06-10T15:10:13.000Z 85 171.39999389648 2020-06-10T15:10:16.000Z 82 171 2020-06-10T15:10:20.000Z 79 170.60000610352 2020-06-10T15:10:25.000Z 76 170.60000610352 2020-06-10T15:10:27.000Z 76 170.60000610352 2020-06-10T15:10:28.000Z 76 170.39999389648 2020-06-10T15:10:29.000Z 76 170.39999389648 2020-06-10T15:10:33.000Z 75 170.39999389648 2020-06-10T15:10:35.000Z 76 170.39999389648 2020-06-10T15:10:41.000Z 72 170.19999694824 2020-06-10T15:10:42.000Z 72 ff0000 4 221.80000305176 2020-06-08T13:20:37.000Z 221.80000305176 2020-06-08T13:20:37.000Z 221.80000305176 2020-06-08T13:20:39.000Z 221.39999389648 2020-06-08T13:20:48.000Z 221.60000610352 2020-06-08T13:20:50.000Z 221.60000610352 2020-06-08T13:20:52.000Z 221.60000610352 2020-06-08T13:20:54.000Z 222.39999389648 2020-06-08T13:21:11.000Z 222.39999389648 2020-06-08T13:21:12.000Z 222.39999389648 2020-06-08T13:21:14.000Z 222.39999389648 2020-06-08T13:21:16.000Z 222.19999694824 2020-06-08T13:21:18.000Z 222.19999694824 2020-06-08T13:21:20.000Z 222.19999694824 2020-06-08T13:21:22.000Z 221.80000305176 2020-06-08T13:21:24.000Z 221.39999389648 2020-06-08T13:21:26.000Z 221 2020-06-08T13:21:28.000Z 220.39999389648 2020-06-08T13:21:30.000Z 220.19999694824 2020-06-08T13:21:31.000Z 219.80000305176 2020-06-08T13:21:32.000Z 219.39999389648 2020-06-08T13:21:34.000Z 218.80000305176 2020-06-08T13:21:36.000Z 218.39999389648 2020-06-08T13:21:38.000Z 218.39999389648 2020-06-08T13:21:40.000Z 218.39999389648 2020-06-08T13:21:42.000Z 218.39999389648 2020-06-08T13:21:44.000Z 218.39999389648 2020-06-08T13:21:46.000Z 218.39999389648 2020-06-08T13:21:48.000Z 218.80000305176 2020-06-08T13:21:50.000Z 219 2020-06-08T13:21:51.000Z 219.19999694824 2020-06-08T13:21:52.000Z 219.80000305176 2020-06-08T13:21:54.000Z 220.19999694824 2020-06-08T13:21:55.000Z 220.39999389648 2020-06-08T13:21:56.000Z 221 2020-06-08T13:21:58.000Z 221.19999694824 2020-06-08T13:21:59.000Z 221.60000610352 2020-06-08T13:22:00.000Z 222 2020-06-08T13:22:02.000Z 222.39999389648 2020-06-08T13:22:03.000Z 222.60000610352 2020-06-08T13:22:04.000Z 223 2020-06-08T13:22:06.000Z 223.19999694824 2020-06-08T13:22:08.000Z 223.19999694824 2020-06-08T13:22:10.000Z 223.19999694824 2020-06-08T13:22:12.000Z 223.19999694824 2020-06-08T13:22:14.000Z 223 2020-06-08T13:22:16.000Z 223 2020-06-08T13:22:18.000Z 223 2020-06-08T13:22:20.000Z 223 2020-06-08T13:22:22.000Z 223.19999694824 2020-06-08T13:22:24.000Z 223.19999694824 2020-06-08T13:22:25.000Z 223.19999694824 2020-06-08T13:22:26.000Z 223.19999694824 2020-06-08T13:22:27.000Z 223.19999694824 2020-06-08T13:22:28.000Z 223.39999389648 2020-06-08T13:22:30.000Z 223.60000610352 2020-06-08T13:22:32.000Z 223.80000305176 2020-06-08T13:22:34.000Z 224.39999389648 2020-06-08T13:22:36.000Z 225 2020-06-08T13:22:38.000Z 225.39999389648 2020-06-08T13:22:40.000Z 225.60000610352 2020-06-08T13:22:41.000Z 225.60000610352 2020-06-08T13:22:42.000Z 226 2020-06-08T13:22:44.000Z 226.60000610352 2020-06-08T13:22:46.000Z 227 2020-06-08T13:22:48.000Z 227.60000610352 2020-06-08T13:22:50.000Z 227.80000305176 2020-06-08T13:22:51.000Z 228 2020-06-08T13:22:52.000Z 228.19999694824 2020-06-08T13:22:54.000Z 228.19999694824 2020-06-08T13:22:56.000Z 228.39999389648 2020-06-08T13:22:58.000Z 228.80000305176 2020-06-08T13:23:00.000Z 228.80000305176 2020-06-08T13:23:02.000Z 229 2020-06-08T13:23:04.000Z 229 2020-06-08T13:23:06.000Z 229.19999694824 2020-06-08T13:23:08.000Z 229.19999694824 2020-06-08T13:23:10.000Z 229.39999389648 2020-06-08T13:23:12.000Z 229.19999694824 2020-06-08T13:23:14.000Z 229.19999694824 2020-06-08T13:23:16.000Z 229.19999694824 2020-06-08T13:23:18.000Z 229.19999694824 2020-06-08T13:23:19.000Z 229.19999694824 2020-06-08T13:23:20.000Z 229.19999694824 2020-06-08T13:23:22.000Z 229.39999389648 2020-06-08T13:23:24.000Z 229.39999389648 2020-06-08T13:23:26.000Z 229.19999694824 2020-06-08T13:23:28.000Z 229.19999694824 2020-06-08T13:23:30.000Z 229.39999389648 2020-06-08T13:23:32.000Z 229.39999389648 2020-06-08T13:23:34.000Z 229.60000610352 2020-06-08T13:23:36.000Z 229.39999389648 2020-06-08T13:23:38.000Z 229.39999389648 2020-06-08T13:23:40.000Z 229.39999389648 2020-06-08T13:23:42.000Z 229.60000610352 2020-06-08T13:23:44.000Z 229.39999389648 2020-06-08T13:23:46.000Z 229.39999389648 2020-06-08T13:23:48.000Z 229.39999389648 2020-06-08T13:23:49.000Z 229.19999694824 2020-06-08T13:23:50.000Z 229 2020-06-08T13:23:52.000Z 228.60000610352 2020-06-08T13:23:54.000Z 228.39999389648 2020-06-08T13:23:56.000Z 228.60000610352 2020-06-08T13:23:58.000Z 228.39999389648 2020-06-08T13:24:00.000Z 228.19999694824 2020-06-08T13:24:02.000Z 228.19999694824 2020-06-08T13:24:04.000Z 228 2020-06-08T13:24:06.000Z 228 2020-06-08T13:24:08.000Z 227.80000305176 2020-06-08T13:24:10.000Z 227.80000305176 2020-06-08T13:24:11.000Z 227.39999389648 2020-06-08T13:24:12.000Z 227.19999694824 2020-06-08T13:24:14.000Z 227 2020-06-08T13:24:16.000Z 226.80000305176 2020-06-08T13:24:18.000Z 226.80000305176 2020-06-08T13:24:19.000Z 226.60000610352 2020-06-08T13:24:20.000Z 226.19999694824 2020-06-08T13:24:22.000Z 225.80000305176 2020-06-08T13:24:24.000Z 225.39999389648 2020-06-08T13:24:25.000Z 225.19999694824 2020-06-08T13:24:26.000Z 225.19999694824 2020-06-08T13:24:28.000Z 225 2020-06-08T13:24:30.000Z 225 2020-06-08T13:24:32.000Z 225 2020-06-08T13:24:34.000Z 225.19999694824 2020-06-08T13:24:36.000Z 225.60000610352 2020-06-08T13:24:38.000Z 226.19999694824 2020-06-08T13:24:40.000Z 226.39999389648 2020-06-08T13:24:41.000Z 226.80000305176 2020-06-08T13:24:42.000Z 227.39999389648 2020-06-08T13:24:44.000Z 227.60000610352 2020-06-08T13:24:45.000Z 227.80000305176 2020-06-08T13:24:46.000Z 228 2020-06-08T13:24:48.000Z 228.19999694824 2020-06-08T13:24:50.000Z 228.39999389648 2020-06-08T13:24:52.000Z 228.80000305176 2020-06-08T13:24:54.000Z 228.80000305176 2020-06-08T13:24:56.000Z 228.80000305176 2020-06-08T13:24:58.000Z 229 2020-06-08T13:25:00.000Z 229 2020-06-08T13:25:02.000Z 229 2020-06-08T13:25:04.000Z 228.80000305176 2020-06-08T13:25:06.000Z 228.80000305176 2020-06-08T13:25:08.000Z 228.60000610352 2020-06-08T13:25:10.000Z 228.19999694824 2020-06-08T13:25:12.000Z 227.19999694824 2020-06-08T13:25:14.000Z 226.19999694824 2020-06-08T13:25:16.000Z 225.39999389648 2020-06-08T13:25:18.000Z 225.19999694824 2020-06-08T13:25:19.000Z 225 2020-06-08T13:25:20.000Z 225 2020-06-08T13:25:22.000Z 224.80000305176 2020-06-08T13:25:23.000Z 224.80000305176 2020-06-08T13:25:24.000Z 224.80000305176 2020-06-08T13:25:26.000Z 225 2020-06-08T13:25:28.000Z 225.39999389648 2020-06-08T13:25:30.000Z 225.80000305176 2020-06-08T13:25:32.000Z 226 2020-06-08T13:25:34.000Z 226.19999694824 2020-06-08T13:25:35.000Z 226.19999694824 2020-06-08T13:25:36.000Z 226.60000610352 2020-06-08T13:25:38.000Z 226.80000305176 2020-06-08T13:25:40.000Z 227.19999694824 2020-06-08T13:25:41.000Z 227.60000610352 2020-06-08T13:25:42.000Z 228.19999694824 2020-06-08T13:25:44.000Z 228.60000610352 2020-06-08T13:25:46.000Z 229 2020-06-08T13:25:48.000Z 229.39999389648 2020-06-08T13:25:49.000Z 229.80000305176 2020-06-08T13:25:50.000Z 230.39999389648 2020-06-08T13:25:52.000Z 231.19999694824 2020-06-08T13:25:54.000Z 231.60000610352 2020-06-08T13:25:56.000Z 232 2020-06-08T13:25:58.000Z 232.60000610352 2020-06-08T13:26:00.000Z 232.80000305176 2020-06-08T13:26:01.000Z 232.80000305176 2020-06-08T13:26:02.000Z 233.19999694824 2020-06-08T13:26:04.000Z 233.39999389648 2020-06-08T13:26:06.000Z 233.80000305176 2020-06-08T13:26:08.000Z 234.19999694824 2020-06-08T13:26:10.000Z 234.80000305176 2020-06-08T13:26:12.000Z 235.19999694824 2020-06-08T13:26:13.000Z 235.39999389648 2020-06-08T13:26:14.000Z 235.60000610352 2020-06-08T13:26:16.000Z 235.80000305176 2020-06-08T13:26:18.000Z 236 2020-06-08T13:26:20.000Z 236.19999694824 2020-06-08T13:26:22.000Z 236.19999694824 2020-06-08T13:26:24.000Z 236.19999694824 2020-06-08T13:26:26.000Z 236.19999694824 2020-06-08T13:26:28.000Z 235.80000305176 2020-06-08T13:26:30.000Z 235 2020-06-08T13:26:32.000Z 233.19999694824 2020-06-08T13:26:34.000Z 232 2020-06-08T13:26:35.000Z 230.60000610352 2020-06-08T13:26:36.000Z 229.39999389648 2020-06-08T13:26:37.000Z 228.19999694824 2020-06-08T13:26:38.000Z 226.80000305176 2020-06-08T13:26:39.000Z 225.60000610352 2020-06-08T13:26:40.000Z 224.19999694824 2020-06-08T13:26:42.000Z 223.60000610352 2020-06-08T13:26:44.000Z 223 2020-06-08T13:26:46.000Z 222.19999694824 2020-06-08T13:26:48.000Z 221.39999389648 2020-06-08T13:26:49.000Z 220.60000610352 2020-06-08T13:26:50.000Z 220.19999694824 2020-06-08T13:26:51.000Z 219.60000610352 2020-06-08T13:26:52.000Z 218.80000305176 2020-06-08T13:26:53.000Z 217.60000610352 2020-06-08T13:26:54.000Z 215.60000610352 2020-06-08T13:26:56.000Z 214.60000610352 2020-06-08T13:26:58.000Z 213.80000305176 2020-06-08T13:27:00.000Z 213.19999694824 2020-06-08T13:27:01.000Z 212.60000610352 2020-06-08T13:27:02.000Z 211.60000610352 2020-06-08T13:27:04.000Z 211 2020-06-08T13:27:05.000Z 209.60000610352 2020-06-08T13:27:06.000Z 208.39999389648 2020-06-08T13:27:07.000Z 207.39999389648 2020-06-08T13:27:08.000Z 207.19999694824 2020-06-08T13:27:09.000Z 206.60000610352 2020-06-08T13:27:10.000Z 205.60000610352 2020-06-08T13:27:11.000Z 205 2020-06-08T13:27:12.000Z 204.60000610352 2020-06-08T13:27:13.000Z 204.39999389648 2020-06-08T13:27:14.000Z 204 2020-06-08T13:27:16.000Z 203.80000305176 2020-06-08T13:27:18.000Z 203.80000305176 2020-06-08T13:27:20.000Z 203.80000305176 2020-06-08T13:27:22.000Z 204 2020-06-08T13:27:24.000Z 204 2020-06-08T13:27:26.000Z 204 2020-06-08T13:27:28.000Z 204.19999694824 2020-06-08T13:27:30.000Z 204.60000610352 2020-06-08T13:27:32.000Z 204.80000305176 2020-06-08T13:27:34.000Z 204.80000305176 2020-06-08T13:27:36.000Z 204.80000305176 2020-06-08T13:27:38.000Z 204.80000305176 2020-06-08T13:27:40.000Z 204.39999389648 2020-06-08T13:27:42.000Z 203.80000305176 2020-06-08T13:27:44.000Z 203.39999389648 2020-06-08T13:27:45.000Z 203 2020-06-08T13:27:46.000Z 202 2020-06-08T13:27:47.000Z 201 2020-06-08T13:27:48.000Z 200 2020-06-08T13:27:49.000Z 199 2020-06-08T13:27:50.000Z 197.39999389648 2020-06-08T13:27:51.000Z 195.80000305176 2020-06-08T13:27:52.000Z 194.80000305176 2020-06-08T13:27:53.000Z 193.80000305176 2020-06-08T13:27:54.000Z 192.80000305176 2020-06-08T13:27:55.000Z 191.19999694824 2020-06-08T13:27:56.000Z 189.39999389648 2020-06-08T13:27:57.000Z 187.80000305176 2020-06-08T13:27:58.000Z 185.80000305176 2020-06-08T13:27:59.000Z 184.19999694824 2020-06-08T13:28:00.000Z 183 2020-06-08T13:28:01.000Z 182.60000610352 2020-06-08T13:28:02.000Z 182 2020-06-08T13:28:03.000Z 181.60000610352 2020-06-08T13:28:04.000Z 180.80000305176 2020-06-08T13:28:06.000Z 180.39999389648 2020-06-08T13:28:08.000Z 179.19999694824 2020-06-08T13:28:09.000Z 178.39999389648 2020-06-08T13:28:10.000Z 177.39999389648 2020-06-08T13:28:11.000Z 175.80000305176 2020-06-08T13:28:12.000Z 175 2020-06-08T13:28:13.000Z 174 2020-06-08T13:28:14.000Z 173.19999694824 2020-06-08T13:28:15.000Z 172.60000610352 2020-06-08T13:28:16.000Z 172 2020-06-08T13:28:18.000Z 172 2020-06-08T13:28:20.000Z 171.80000305176 2020-06-08T13:28:22.000Z 171.80000305176 2020-06-08T13:28:24.000Z 171.60000610352 2020-06-08T13:28:26.000Z 172 2020-06-08T13:28:28.000Z 172.60000610352 2020-06-08T13:28:30.000Z 173.19999694824 2020-06-08T13:28:32.000Z 173.60000610352 2020-06-08T13:28:34.000Z 174.19999694824 2020-06-08T13:28:36.000Z 174.39999389648 2020-06-08T13:28:37.000Z 174.39999389648 2020-06-08T13:28:38.000Z 174.60000610352 2020-06-08T13:28:40.000Z 174.60000610352 2020-06-08T13:28:42.000Z 174.80000305176 2020-06-08T13:28:44.000Z 175.19999694824 2020-06-08T13:28:46.000Z 175.39999389648 2020-06-08T13:28:47.000Z 175.39999389648 2020-06-08T13:28:48.000Z 175.80000305176 2020-06-08T13:28:50.000Z 176 2020-06-08T13:28:52.000Z 176.19999694824 2020-06-08T13:28:54.000Z 176.19999694824 2020-06-08T13:28:55.000Z 176.39999389648 2020-06-08T13:28:56.000Z 176.39999389648 2020-06-08T13:28:58.000Z 176.39999389648 2020-06-08T13:29:00.000Z 176.60000610352 2020-06-08T13:29:02.000Z 176.80000305176 2020-06-08T13:29:04.000Z 177 2020-06-08T13:29:06.000Z 177 2020-06-08T13:29:08.000Z 177.19999694824 2020-06-08T13:29:10.000Z 177.60000610352 2020-06-08T13:29:12.000Z 177.60000610352 2020-06-08T13:29:14.000Z 177.60000610352 2020-06-08T13:29:16.000Z 177.60000610352 2020-06-08T13:29:18.000Z 177.80000305176 2020-06-08T13:29:20.000Z 177.80000305176 2020-06-08T13:29:22.000Z 177.80000305176 2020-06-08T13:29:24.000Z 178 2020-06-08T13:29:26.000Z 178.19999694824 2020-06-08T13:29:28.000Z 178.39999389648 2020-06-08T13:29:30.000Z 178.60000610352 2020-06-08T13:29:32.000Z 178.60000610352 2020-06-08T13:29:34.000Z 178.60000610352 2020-06-08T13:29:36.000Z 178.80000305176 2020-06-08T13:29:38.000Z 178.80000305176 2020-06-08T13:29:39.000Z 179 2020-06-08T13:29:40.000Z 179.19999694824 2020-06-08T13:29:42.000Z 179.19999694824 2020-06-08T13:29:44.000Z 179.60000610352 2020-06-08T13:29:46.000Z 180 2020-06-08T13:29:48.000Z 180.19999694824 2020-06-08T13:29:50.000Z 180.39999389648 2020-06-08T13:29:52.000Z 180.60000610352 2020-06-08T13:29:54.000Z 180.80000305176 2020-06-08T13:29:56.000Z 181 2020-06-08T13:29:57.000Z 181.19999694824 2020-06-08T13:29:58.000Z 181.60000610352 2020-06-08T13:30:00.000Z 181.80000305176 2020-06-08T13:30:02.000Z 182 2020-06-08T13:30:04.000Z 182.19999694824 2020-06-08T13:30:06.000Z 182.19999694824 2020-06-08T13:30:07.000Z 182.39999389648 2020-06-08T13:30:08.000Z 182.39999389648 2020-06-08T13:30:10.000Z 182.60000610352 2020-06-08T13:30:12.000Z 183.19999694824 2020-06-08T13:30:14.000Z 183.39999389648 2020-06-08T13:30:15.000Z 183.39999389648 2020-06-08T13:30:16.000Z 183.60000610352 2020-06-08T13:30:18.000Z 184 2020-06-08T13:30:20.000Z 184.19999694824 2020-06-08T13:30:22.000Z 184.39999389648 2020-06-08T13:30:24.000Z 184.60000610352 2020-06-08T13:30:26.000Z 184.60000610352 2020-06-08T13:30:28.000Z 184.60000610352 2020-06-08T13:30:30.000Z 184.80000305176 2020-06-08T13:30:32.000Z 184.80000305176 2020-06-08T13:30:34.000Z 185 2020-06-08T13:30:36.000Z 185 2020-06-08T13:30:38.000Z 185.19999694824 2020-06-08T13:30:40.000Z 185.39999389648 2020-06-08T13:30:42.000Z 185.60000610352 2020-06-08T13:30:44.000Z 185.60000610352 2020-06-08T13:30:46.000Z 185.60000610352 2020-06-08T13:30:48.000Z 185.80000305176 2020-06-08T13:30:49.000Z 185.80000305176 2020-06-08T13:30:50.000Z 185.80000305176 2020-06-08T13:30:52.000Z 185.80000305176 2020-06-08T13:30:54.000Z 186 2020-06-08T13:30:56.000Z 186 2020-06-08T13:30:57.000Z 186 2020-06-08T13:30:58.000Z 186 2020-06-08T13:31:00.000Z 186.19999694824 2020-06-08T13:31:02.000Z 186.19999694824 2020-06-08T13:31:04.000Z 186.19999694824 2020-06-08T13:31:06.000Z 186.39999389648 2020-06-08T13:31:08.000Z 186.60000610352 2020-06-08T13:31:10.000Z 187 2020-06-08T13:31:12.000Z 187.39999389648 2020-06-08T13:31:14.000Z 187.39999389648 2020-06-08T13:31:16.000Z 187.60000610352 2020-06-08T13:31:18.000Z 187.60000610352 2020-06-08T13:31:19.000Z 187.60000610352 2020-06-08T13:31:20.000Z 188 2020-06-08T13:31:22.000Z 188.60000610352 2020-06-08T13:31:24.000Z 188.80000305176 2020-06-08T13:31:25.000Z 189.19999694824 2020-06-08T13:31:26.000Z 190 2020-06-08T13:31:28.000Z 190.19999694824 2020-06-08T13:31:30.000Z 190.19999694824 2020-06-08T13:31:32.000Z 190.60000610352 2020-06-08T13:31:34.000Z 191 2020-06-08T13:31:35.000Z 191.19999694824 2020-06-08T13:31:36.000Z 191.39999389648 2020-06-08T13:31:38.000Z 191.60000610352 2020-06-08T13:31:40.000Z 191.80000305176 2020-06-08T13:31:42.000Z 192 2020-06-08T13:31:43.000Z 192.19999694824 2020-06-08T13:31:44.000Z 193 2020-06-08T13:31:46.000Z 193 2020-06-08T13:31:47.000Z 193.19999694824 2020-06-08T13:31:48.000Z 193.60000610352 2020-06-08T13:31:50.000Z 193.80000305176 2020-06-08T13:31:52.000Z 194.19999694824 2020-06-08T13:31:53.000Z 194.60000610352 2020-06-08T13:31:54.000Z 195.19999694824 2020-06-08T13:31:56.000Z 195.60000610352 2020-06-08T13:31:58.000Z 196 2020-06-08T13:32:00.000Z 196.19999694824 2020-06-08T13:32:02.000Z 196.60000610352 2020-06-08T13:32:04.000Z 197 2020-06-08T13:32:06.000Z 197.19999694824 2020-06-08T13:32:08.000Z 197.39999389648 2020-06-08T13:32:09.000Z 197.60000610352 2020-06-08T13:32:10.000Z 198.19999694824 2020-06-08T13:32:12.000Z 198.60000610352 2020-06-08T13:32:13.000Z 198.80000305176 2020-06-08T13:32:14.000Z 199 2020-06-08T13:32:16.000Z 199.19999694824 2020-06-08T13:32:18.000Z 199.19999694824 2020-06-08T13:32:20.000Z 199.60000610352 2020-06-08T13:32:22.000Z 200 2020-06-08T13:32:24.000Z 200.39999389648 2020-06-08T13:32:26.000Z 200.60000610352 2020-06-08T13:32:28.000Z 201 2020-06-08T13:32:30.000Z 201.39999389648 2020-06-08T13:32:32.000Z 201.80000305176 2020-06-08T13:32:34.000Z 202 2020-06-08T13:32:36.000Z 202 2020-06-08T13:32:38.000Z 202.19999694824 2020-06-08T13:32:40.000Z 202.60000610352 2020-06-08T13:32:42.000Z 202.80000305176 2020-06-08T13:32:43.000Z 203.19999694824 2020-06-08T13:32:44.000Z 203.39999389648 2020-06-08T13:32:46.000Z 203.60000610352 2020-06-08T13:32:48.000Z 203.80000305176 2020-06-08T13:32:50.000Z 204 2020-06-08T13:32:52.000Z 204.39999389648 2020-06-08T13:32:54.000Z 204.80000305176 2020-06-08T13:32:56.000Z 205.19999694824 2020-06-08T13:32:58.000Z 205.60000610352 2020-06-08T13:33:00.000Z 205.80000305176 2020-06-08T13:33:02.000Z 206.19999694824 2020-06-08T13:33:04.000Z 206.19999694824 2020-06-08T13:33:06.000Z 206.80000305176 2020-06-08T13:33:08.000Z 207 2020-06-08T13:33:09.000Z 207.19999694824 2020-06-08T13:33:10.000Z 207.60000610352 2020-06-08T13:33:12.000Z 208.19999694824 2020-06-08T13:33:14.000Z 208.39999389648 2020-06-08T13:33:16.000Z 208.80000305176 2020-06-08T13:33:18.000Z 209.19999694824 2020-06-08T13:33:19.000Z 209.39999389648 2020-06-08T13:33:20.000Z 209.60000610352 2020-06-08T13:33:22.000Z 210 2020-06-08T13:33:24.000Z 210.19999694824 2020-06-08T13:33:26.000Z 210.39999389648 2020-06-08T13:33:27.000Z 210.39999389648 2020-06-08T13:33:28.000Z 210.60000610352 2020-06-08T13:33:30.000Z 211 2020-06-08T13:33:32.000Z 211.39999389648 2020-06-08T13:33:34.000Z 211.80000305176 2020-06-08T13:33:36.000Z 212 2020-06-08T13:33:38.000Z 212.19999694824 2020-06-08T13:33:40.000Z 212.60000610352 2020-06-08T13:33:42.000Z 212.60000610352 2020-06-08T13:33:44.000Z 213 2020-06-08T13:33:46.000Z 213.39999389648 2020-06-08T13:33:48.000Z 213.60000610352 2020-06-08T13:33:49.000Z 213.80000305176 2020-06-08T13:33:50.000Z 214 2020-06-08T13:33:52.000Z 214.60000610352 2020-06-08T13:33:54.000Z 214.80000305176 2020-06-08T13:33:55.000Z 215 2020-06-08T13:33:56.000Z 215.39999389648 2020-06-08T13:33:58.000Z 215.60000610352 2020-06-08T13:34:00.000Z 215.80000305176 2020-06-08T13:34:01.000Z 216 2020-06-08T13:34:02.000Z 216.60000610352 2020-06-08T13:34:04.000Z 216.80000305176 2020-06-08T13:34:05.000Z 217 2020-06-08T13:34:06.000Z 217.19999694824 2020-06-08T13:34:08.000Z 217.19999694824 2020-06-08T13:34:09.000Z 217.39999389648 2020-06-08T13:34:10.000Z 217.60000610352 2020-06-08T13:34:12.000Z 217.80000305176 2020-06-08T13:34:14.000Z 218 2020-06-08T13:34:16.000Z 218.19999694824 2020-06-08T13:34:18.000Z 218.80000305176 2020-06-08T13:34:20.000Z 219 2020-06-08T13:34:21.000Z 219.19999694824 2020-06-08T13:34:22.000Z 219.60000610352 2020-06-08T13:34:24.000Z 219.80000305176 2020-06-08T13:34:26.000Z 219.80000305176 2020-06-08T13:34:28.000Z 220 2020-06-08T13:34:30.000Z 220.19999694824 2020-06-08T13:34:31.000Z 220.19999694824 2020-06-08T13:34:32.000Z 220.60000610352 2020-06-08T13:34:34.000Z 221 2020-06-08T13:34:36.000Z 221.39999389648 2020-06-08T13:34:38.000Z 221.80000305176 2020-06-08T13:34:40.000Z 222 2020-06-08T13:34:42.000Z 222 2020-06-08T13:34:44.000Z 222.19999694824 2020-06-08T13:34:46.000Z 222.39999389648 2020-06-08T13:34:48.000Z 222.60000610352 2020-06-08T13:34:49.000Z 223 2020-06-08T13:34:50.000Z 223.80000305176 2020-06-08T13:34:52.000Z 224 2020-06-08T13:34:54.000Z 224.19999694824 2020-06-08T13:34:56.000Z 224.19999694824 2020-06-08T13:34:58.000Z 224.60000610352 2020-06-08T13:35:00.000Z 224.80000305176 2020-06-08T13:35:01.000Z 225 2020-06-08T13:35:02.000Z 225.39999389648 2020-06-08T13:35:04.000Z 225.60000610352 2020-06-08T13:35:06.000Z 226 2020-06-08T13:35:08.000Z 226.39999389648 2020-06-08T13:35:10.000Z 226.39999389648 2020-06-08T13:35:12.000Z 226.60000610352 2020-06-08T13:35:14.000Z 226.80000305176 2020-06-08T13:35:16.000Z 227.19999694824 2020-06-08T13:35:18.000Z 227.39999389648 2020-06-08T13:35:20.000Z 227.80000305176 2020-06-08T13:35:22.000Z 228.19999694824 2020-06-08T13:35:24.000Z 228.39999389648 2020-06-08T13:35:25.000Z 228.39999389648 2020-06-08T13:35:26.000Z 228.80000305176 2020-06-08T13:35:28.000Z 229.19999694824 2020-06-08T13:35:30.000Z 229.39999389648 2020-06-08T13:35:32.000Z 229.60000610352 2020-06-08T13:35:34.000Z 230 2020-06-08T13:35:36.000Z 230.39999389648 2020-06-08T13:35:38.000Z 230.60000610352 2020-06-08T13:35:39.000Z 230.80000305176 2020-06-08T13:35:40.000Z 231.19999694824 2020-06-08T13:35:42.000Z 231.60000610352 2020-06-08T13:35:43.000Z 231.80000305176 2020-06-08T13:35:44.000Z 232.19999694824 2020-06-08T13:35:46.000Z 232.60000610352 2020-06-08T13:35:48.000Z 233 2020-06-08T13:35:50.000Z 233.39999389648 2020-06-08T13:35:52.000Z 233.60000610352 2020-06-08T13:35:53.000Z 233.80000305176 2020-06-08T13:35:54.000Z 234.19999694824 2020-06-08T13:35:56.000Z 234.60000610352 2020-06-08T13:35:58.000Z 234.60000610352 2020-06-08T13:36:00.000Z 235 2020-06-08T13:36:02.000Z 235.39999389648 2020-06-08T13:36:04.000Z 235.80000305176 2020-06-08T13:36:06.000Z 236.39999389648 2020-06-08T13:36:08.000Z 236.80000305176 2020-06-08T13:36:10.000Z 237 2020-06-08T13:36:11.000Z 237.19999694824 2020-06-08T13:36:12.000Z 237.19999694824 2020-06-08T13:36:14.000Z 237.60000610352 2020-06-08T13:36:16.000Z 237.80000305176 2020-06-08T13:36:18.000Z 238 2020-06-08T13:36:20.000Z 238 2020-06-08T13:36:21.000Z 238.19999694824 2020-06-08T13:36:22.000Z 238.39999389648 2020-06-08T13:36:24.000Z 238.39999389648 2020-06-08T13:36:26.000Z 238.80000305176 2020-06-08T13:36:28.000Z 239 2020-06-08T13:36:30.000Z 239.19999694824 2020-06-08T13:36:31.000Z 239.39999389648 2020-06-08T13:36:32.000Z 239.80000305176 2020-06-08T13:36:34.000Z 240 2020-06-08T13:36:36.000Z 240.19999694824 2020-06-08T13:36:38.000Z 240.60000610352 2020-06-08T13:36:40.000Z 241 2020-06-08T13:36:42.000Z 241.39999389648 2020-06-08T13:36:44.000Z 241.80000305176 2020-06-08T13:36:46.000Z 242 2020-06-08T13:36:48.000Z 242.19999694824 2020-06-08T13:36:50.000Z 242.39999389648 2020-06-08T13:36:51.000Z 242.60000610352 2020-06-08T13:36:52.000Z 242.80000305176 2020-06-08T13:36:54.000Z 243 2020-06-08T13:36:56.000Z 243.19999694824 2020-06-08T13:36:58.000Z 243.60000610352 2020-06-08T13:37:00.000Z 243.80000305176 2020-06-08T13:37:02.000Z 243.80000305176 2020-06-08T13:37:04.000Z 244 2020-06-08T13:37:06.000Z 244.19999694824 2020-06-08T13:37:08.000Z 244.39999389648 2020-06-08T13:37:10.000Z 244.60000610352 2020-06-08T13:37:11.000Z 244.80000305176 2020-06-08T13:37:12.000Z 245 2020-06-08T13:37:14.000Z 245.60000610352 2020-06-08T13:37:16.000Z 245.80000305176 2020-06-08T13:37:18.000Z 246.19999694824 2020-06-08T13:37:20.000Z 246.60000610352 2020-06-08T13:37:22.000Z 247 2020-06-08T13:37:24.000Z 247.39999389648 2020-06-08T13:37:26.000Z 247.60000610352 2020-06-08T13:37:28.000Z 248 2020-06-08T13:37:30.000Z 248 2020-06-08T13:37:32.000Z 248.19999694824 2020-06-08T13:37:34.000Z 248.39999389648 2020-06-08T13:37:36.000Z 248.60000610352 2020-06-08T13:37:38.000Z 248.60000610352 2020-06-08T13:37:40.000Z 248.80000305176 2020-06-08T13:37:42.000Z 248.80000305176 2020-06-08T13:37:44.000Z 249 2020-06-08T13:37:46.000Z 249 2020-06-08T13:37:48.000Z 249 2020-06-08T13:37:50.000Z 249 2020-06-08T13:37:52.000Z 249 2020-06-08T13:37:54.000Z 248.80000305176 2020-06-08T13:37:56.000Z 248.60000610352 2020-06-08T13:37:58.000Z 248.39999389648 2020-06-08T13:38:00.000Z 248.39999389648 2020-06-08T13:38:02.000Z 248.19999694824 2020-06-08T13:38:04.000Z 248.19999694824 2020-06-08T13:38:06.000Z 248.19999694824 2020-06-08T13:38:08.000Z 248.19999694824 2020-06-08T13:38:10.000Z 248.19999694824 2020-06-08T13:38:12.000Z 248.39999389648 2020-06-08T13:38:14.000Z 248.39999389648 2020-06-08T13:38:16.000Z 248.39999389648 2020-06-08T13:38:18.000Z 248.39999389648 2020-06-08T13:38:20.000Z 248.60000610352 2020-06-08T13:38:22.000Z 248.60000610352 2020-06-08T13:38:24.000Z 248.60000610352 2020-06-08T13:38:26.000Z 248.80000305176 2020-06-08T13:38:28.000Z 248.80000305176 2020-06-08T13:38:30.000Z 248.80000305176 2020-06-08T13:38:32.000Z 249 2020-06-08T13:38:34.000Z 249 2020-06-08T13:38:36.000Z 249 2020-06-08T13:38:38.000Z 249 2020-06-08T13:38:40.000Z 249.19999694824 2020-06-08T13:38:42.000Z 249.19999694824 2020-06-08T13:38:44.000Z 249.19999694824 2020-06-08T13:38:46.000Z 249.19999694824 2020-06-08T13:38:48.000Z 249.19999694824 2020-06-08T13:38:50.000Z 249.19999694824 2020-06-08T13:38:52.000Z 249.39999389648 2020-06-08T13:38:54.000Z 249.39999389648 2020-06-08T13:38:56.000Z 250 2020-06-08T13:38:58.000Z 250.19999694824 2020-06-08T13:39:00.000Z 250.19999694824 2020-06-08T13:39:01.000Z 250.19999694824 2020-06-08T13:39:02.000Z 250.39999389648 2020-06-08T13:39:04.000Z 250.80000305176 2020-06-08T13:39:06.000Z 251 2020-06-08T13:39:08.000Z 251.19999694824 2020-06-08T13:39:10.000Z 251.60000610352 2020-06-08T13:39:12.000Z 251.80000305176 2020-06-08T13:39:14.000Z 252 2020-06-08T13:39:16.000Z 252.19999694824 2020-06-08T13:39:17.000Z 252.39999389648 2020-06-08T13:39:18.000Z 252.60000610352 2020-06-08T13:39:20.000Z 252.80000305176 2020-06-08T13:39:22.000Z 253.60000610352 2020-06-08T13:39:24.000Z 253.80000305176 2020-06-08T13:39:26.000Z 254.19999694824 2020-06-08T13:39:28.000Z 254.39999389648 2020-06-08T13:39:29.000Z 254.60000610352 2020-06-08T13:39:30.000Z 254.80000305176 2020-06-08T13:39:32.000Z 255 2020-06-08T13:39:34.000Z 255.19999694824 2020-06-08T13:39:36.000Z 255.80000305176 2020-06-08T13:39:38.000Z 256 2020-06-08T13:39:40.000Z 256.39999389648 2020-06-08T13:39:42.000Z 256.60000610352 2020-06-08T13:39:44.000Z 257 2020-06-08T13:39:46.000Z 257.79998779297 2020-06-08T13:39:48.000Z 258.20001220703 2020-06-08T13:39:50.000Z 258.20001220703 2020-06-08T13:39:52.000Z 258.39999389648 2020-06-08T13:39:54.000Z 258.60000610352 2020-06-08T13:39:56.000Z 258.79998779297 2020-06-08T13:39:58.000Z 258.79998779297 2020-06-08T13:40:00.000Z 259 2020-06-08T13:40:02.000Z 259.20001220703 2020-06-08T13:40:04.000Z 259.39999389648 2020-06-08T13:40:06.000Z 259.60000610352 2020-06-08T13:40:08.000Z 260 2020-06-08T13:40:09.000Z 260 2020-06-08T13:40:10.000Z 260.39999389648 2020-06-08T13:40:12.000Z 261.20001220703 2020-06-08T13:40:14.000Z 261.60000610352 2020-06-08T13:40:16.000Z 262 2020-06-08T13:40:18.000Z 262.39999389648 2020-06-08T13:40:19.000Z 262.79998779297 2020-06-08T13:40:20.000Z 263.39999389648 2020-06-08T13:40:22.000Z 264 2020-06-08T13:40:24.000Z 264.39999389648 2020-06-08T13:40:26.000Z 264.60000610352 2020-06-08T13:40:27.000Z 264.79998779297 2020-06-08T13:40:28.000Z 265.20001220703 2020-06-08T13:40:30.000Z 265.60000610352 2020-06-08T13:40:32.000Z 265.60000610352 2020-06-08T13:40:33.000Z 265.79998779297 2020-06-08T13:40:34.000Z 266.20001220703 2020-06-08T13:40:36.000Z 266.60000610352 2020-06-08T13:40:38.000Z 266.79998779297 2020-06-08T13:40:39.000Z 267 2020-06-08T13:40:40.000Z 267.60000610352 2020-06-08T13:40:42.000Z 267.79998779297 2020-06-08T13:40:43.000Z 268 2020-06-08T13:40:44.000Z 268.60000610352 2020-06-08T13:40:46.000Z 269 2020-06-08T13:40:48.000Z 269.39999389648 2020-06-08T13:40:50.000Z 269.79998779297 2020-06-08T13:40:52.000Z 270 2020-06-08T13:40:53.000Z 270 2020-06-08T13:40:54.000Z 270.39999389648 2020-06-08T13:40:56.000Z 270.39999389648 2020-06-08T13:40:58.000Z 270.60000610352 2020-06-08T13:41:00.000Z 270.79998779297 2020-06-08T13:41:02.000Z 270.79998779297 2020-06-08T13:41:04.000Z 271.20001220703 2020-06-08T13:41:06.000Z 271.20001220703 2020-06-08T13:41:07.000Z 271.20001220703 2020-06-08T13:41:08.000Z 271.60000610352 2020-06-08T13:41:10.000Z 271.79998779297 2020-06-08T13:41:12.000Z 272 2020-06-08T13:41:14.000Z 272.20001220703 2020-06-08T13:41:16.000Z 272.20001220703 2020-06-08T13:41:18.000Z 272.20001220703 2020-06-08T13:41:20.000Z 272.20001220703 2020-06-08T13:41:22.000Z 272.20001220703 2020-06-08T13:41:24.000Z 272.20001220703 2020-06-08T13:41:26.000Z 272.20001220703 2020-06-08T13:41:28.000Z 272.20001220703 2020-06-08T13:41:30.000Z 272.20001220703 2020-06-08T13:41:32.000Z 272 2020-06-08T13:41:34.000Z 271.79998779297 2020-06-08T13:41:36.000Z 271.79998779297 2020-06-08T13:41:38.000Z 271.79998779297 2020-06-08T13:41:40.000Z 271.79998779297 2020-06-08T13:41:42.000Z 271.60000610352 2020-06-08T13:41:44.000Z 271.60000610352 2020-06-08T13:41:46.000Z 271.60000610352 2020-06-08T13:41:48.000Z 271.60000610352 2020-06-08T13:41:50.000Z 271.39999389648 2020-06-08T13:41:52.000Z 271.39999389648 2020-06-08T13:41:54.000Z 271.20001220703 2020-06-08T13:41:55.000Z 271.20001220703 2020-06-08T13:41:56.000Z 271 2020-06-08T13:41:58.000Z 271 2020-06-08T13:42:00.000Z 271 2020-06-08T13:42:02.000Z 270.79998779297 2020-06-08T13:42:04.000Z 270.79998779297 2020-06-08T13:42:06.000Z 270.60000610352 2020-06-08T13:42:08.000Z 270.20001220703 2020-06-08T13:42:10.000Z 269.79998779297 2020-06-08T13:42:11.000Z 269.60000610352 2020-06-08T13:42:12.000Z 268.79998779297 2020-06-08T13:42:14.000Z 268.20001220703 2020-06-08T13:42:16.000Z 267.79998779297 2020-06-08T13:42:18.000Z 267.39999389648 2020-06-08T13:42:20.000Z 266.39999389648 2020-06-08T13:42:22.000Z 265.60000610352 2020-06-08T13:42:24.000Z 265.39999389648 2020-06-08T13:42:25.000Z 265.20001220703 2020-06-08T13:42:26.000Z 265 2020-06-08T13:42:28.000Z 264.60000610352 2020-06-08T13:42:29.000Z 264.39999389648 2020-06-08T13:42:30.000Z 264 2020-06-08T13:42:31.000Z 263.60000610352 2020-06-08T13:42:32.000Z 263.39999389648 2020-06-08T13:42:34.000Z 263.20001220703 2020-06-08T13:42:36.000Z 263 2020-06-08T13:42:38.000Z 262.60000610352 2020-06-08T13:42:40.000Z 262 2020-06-08T13:42:42.000Z 261.60000610352 2020-06-08T13:42:43.000Z 261.20001220703 2020-06-08T13:42:44.000Z 261 2020-06-08T13:42:46.000Z 260.60000610352 2020-06-08T13:42:48.000Z 260.20001220703 2020-06-08T13:42:50.000Z 260 2020-06-08T13:42:52.000Z 259.79998779297 2020-06-08T13:42:54.000Z 259 2020-06-08T13:42:56.000Z 257.79998779297 2020-06-08T13:42:57.000Z 256.79998779297 2020-06-08T13:42:58.000Z 256 2020-06-08T13:42:59.000Z 255.60000610352 2020-06-08T13:43:00.000Z 255 2020-06-08T13:43:02.000Z 254.80000305176 2020-06-08T13:43:03.000Z 254.80000305176 2020-06-08T13:43:04.000Z 254.80000305176 2020-06-08T13:43:06.000Z 254.80000305176 2020-06-08T13:43:08.000Z 255 2020-06-08T13:43:10.000Z 255.39999389648 2020-06-08T13:43:12.000Z 255.39999389648 2020-06-08T13:43:14.000Z 255.39999389648 2020-06-08T13:43:16.000Z 255.60000610352 2020-06-08T13:43:18.000Z 255.60000610352 2020-06-08T13:43:20.000Z 255.19999694824 2020-06-08T13:43:22.000Z 255 2020-06-08T13:43:24.000Z 255 2020-06-08T13:43:26.000Z 254.60000610352 2020-06-08T13:43:28.000Z 254.60000610352 2020-06-08T13:43:30.000Z 254.19999694824 2020-06-08T13:43:32.000Z 254.19999694824 2020-06-08T13:43:34.000Z 254.19999694824 2020-06-08T13:43:36.000Z 254.19999694824 2020-06-08T13:43:38.000Z 254.39999389648 2020-06-08T13:43:40.000Z 254.60000610352 2020-06-08T13:43:42.000Z 254.60000610352 2020-06-08T13:43:44.000Z 254.60000610352 2020-06-08T13:43:46.000Z 254.60000610352 2020-06-08T13:43:48.000Z 254.60000610352 2020-06-08T13:43:50.000Z 254.60000610352 2020-06-08T13:43:52.000Z 254.60000610352 2020-06-08T13:43:54.000Z 254.60000610352 2020-06-08T13:43:56.000Z 254.39999389648 2020-06-08T13:43:58.000Z 254.39999389648 2020-06-08T13:44:00.000Z 254.39999389648 2020-06-08T13:44:02.000Z 254.19999694824 2020-06-08T13:44:04.000Z 254.19999694824 2020-06-08T13:44:06.000Z 254.19999694824 2020-06-08T13:44:08.000Z 254.19999694824 2020-06-08T13:44:10.000Z 254.19999694824 2020-06-08T13:44:12.000Z 254.19999694824 2020-06-08T13:44:14.000Z 254.19999694824 2020-06-08T13:44:16.000Z 254.39999389648 2020-06-08T13:44:18.000Z 254.39999389648 2020-06-08T13:44:20.000Z 254.39999389648 2020-06-08T13:44:22.000Z 254.60000610352 2020-06-08T13:44:24.000Z 254.60000610352 2020-06-08T13:44:26.000Z 254.80000305176 2020-06-08T13:44:28.000Z 255 2020-06-08T13:44:30.000Z 255 2020-06-08T13:44:32.000Z 255 2020-06-08T13:44:34.000Z 255 2020-06-08T13:44:36.000Z 255 2020-06-08T13:44:38.000Z 255 2020-06-08T13:44:40.000Z 254.80000305176 2020-06-08T13:44:42.000Z 254.39999389648 2020-06-08T13:44:44.000Z 254 2020-06-08T13:44:46.000Z 254 2020-06-08T13:44:47.000Z 253.80000305176 2020-06-08T13:44:48.000Z 253.80000305176 2020-06-08T13:44:50.000Z 253.60000610352 2020-06-08T13:44:52.000Z 253.60000610352 2020-06-08T13:44:54.000Z 253.39999389648 2020-06-08T13:44:56.000Z 253.19999694824 2020-06-08T13:44:58.000Z 253.19999694824 2020-06-08T13:45:00.000Z 252.80000305176 2020-06-08T13:45:02.000Z 252.19999694824 2020-06-08T13:45:04.000Z 252.19999694824 2020-06-08T13:45:06.000Z 251.80000305176 2020-06-08T13:45:08.000Z 251.19999694824 2020-06-08T13:45:10.000Z 250.60000610352 2020-06-08T13:45:12.000Z 249.19999694824 2020-06-08T13:45:14.000Z 248.19999694824 2020-06-08T13:45:16.000Z 247.80000305176 2020-06-08T13:45:17.000Z 247.39999389648 2020-06-08T13:45:18.000Z 246.39999389648 2020-06-08T13:45:20.000Z 245.19999694824 2020-06-08T13:45:22.000Z 243 2020-06-08T13:45:24.000Z 242 2020-06-08T13:45:26.000Z 241.80000305176 2020-06-08T13:45:27.000Z 241.39999389648 2020-06-08T13:45:28.000Z 240.60000610352 2020-06-08T13:45:30.000Z 240 2020-06-08T13:45:32.000Z 239.60000610352 2020-06-08T13:45:33.000Z 239 2020-06-08T13:45:34.000Z 238.39999389648 2020-06-08T13:45:36.000Z 237.19999694824 2020-06-08T13:45:38.000Z 236.19999694824 2020-06-08T13:45:39.000Z 235.60000610352 2020-06-08T13:45:40.000Z 235 2020-06-08T13:45:42.000Z 234 2020-06-08T13:45:44.000Z 232.60000610352 2020-06-08T13:45:46.000Z 231.60000610352 2020-06-08T13:45:48.000Z 230.39999389648 2020-06-08T13:45:50.000Z 229.39999389648 2020-06-08T13:45:52.000Z 228.19999694824 2020-06-08T13:45:54.000Z 227 2020-06-08T13:45:56.000Z 225.19999694824 2020-06-08T13:45:58.000Z 224 2020-06-08T13:45:59.000Z 223.60000610352 2020-06-08T13:46:00.000Z 223.19999694824 2020-06-08T13:46:02.000Z 222.80000305176 2020-06-08T13:46:04.000Z 221.19999694824 2020-06-08T13:46:06.000Z 220 2020-06-08T13:46:07.000Z 218.80000305176 2020-06-08T13:46:08.000Z 217.39999389648 2020-06-08T13:46:09.000Z 216.19999694824 2020-06-08T13:46:10.000Z 215 2020-06-08T13:46:11.000Z 213.80000305176 2020-06-08T13:46:12.000Z 212.80000305176 2020-06-08T13:46:13.000Z 211.80000305176 2020-06-08T13:46:14.000Z 211 2020-06-08T13:46:15.000Z 210.39999389648 2020-06-08T13:46:16.000Z 209.80000305176 2020-06-08T13:46:17.000Z 209.39999389648 2020-06-08T13:46:18.000Z 208.60000610352 2020-06-08T13:46:19.000Z 208.19999694824 2020-06-08T13:46:20.000Z 207.80000305176 2020-06-08T13:46:22.000Z 207.39999389648 2020-06-08T13:46:23.000Z 207.19999694824 2020-06-08T13:46:24.000Z 206.60000610352 2020-06-08T13:46:26.000Z 205.60000610352 2020-06-08T13:46:27.000Z 204.39999389648 2020-06-08T13:46:28.000Z 203 2020-06-08T13:46:29.000Z 201.80000305176 2020-06-08T13:46:30.000Z 200.80000305176 2020-06-08T13:46:31.000Z 199.80000305176 2020-06-08T13:46:32.000Z 198.80000305176 2020-06-08T13:46:33.000Z 196.60000610352 2020-06-08T13:46:34.000Z 195.60000610352 2020-06-08T13:46:35.000Z 194.60000610352 2020-06-08T13:46:36.000Z 194 2020-06-08T13:46:37.000Z 193.39999389648 2020-06-08T13:46:38.000Z 193 2020-06-08T13:46:39.000Z 192.60000610352 2020-06-08T13:46:40.000Z 191.60000610352 2020-06-08T13:46:42.000Z 190.80000305176 2020-06-08T13:46:44.000Z 190.39999389648 2020-06-08T13:46:45.000Z 190 2020-06-08T13:46:46.000Z 188.80000305176 2020-06-08T13:46:47.000Z 187.80000305176 2020-06-08T13:46:48.000Z 186.39999389648 2020-06-08T13:46:50.000Z 185.80000305176 2020-06-08T13:46:52.000Z 185.19999694824 2020-06-08T13:46:53.000Z 184.80000305176 2020-06-08T13:46:54.000Z 184.19999694824 2020-06-08T13:46:56.000Z 184 2020-06-08T13:46:58.000Z 183.80000305176 2020-06-08T13:47:00.000Z 183.80000305176 2020-06-08T13:47:02.000Z 183.80000305176 2020-06-08T13:47:03.000Z 183.80000305176 2020-06-08T13:47:04.000Z 185 2020-06-08T13:47:06.000Z 185.60000610352 2020-06-08T13:47:07.000Z 187 2020-06-08T13:47:08.000Z 188.19999694824 2020-06-08T13:47:10.000Z 188.80000305176 2020-06-08T13:47:12.000Z 189.39999389648 2020-06-08T13:47:13.000Z 189.80000305176 2020-06-08T13:47:14.000Z 190.39999389648 2020-06-08T13:47:16.000Z 191.19999694824 2020-06-08T13:47:18.000Z 191.39999389648 2020-06-08T13:47:19.000Z 191.80000305176 2020-06-08T13:47:20.000Z 192.60000610352 2020-06-08T13:47:22.000Z 193 2020-06-08T13:47:23.000Z 193.19999694824 2020-06-08T13:47:24.000Z 193.80000305176 2020-06-08T13:47:26.000Z 194 2020-06-08T13:47:27.000Z 194.19999694824 2020-06-08T13:47:28.000Z 194.60000610352 2020-06-08T13:47:30.000Z 194.80000305176 2020-06-08T13:47:32.000Z 195 2020-06-08T13:47:33.000Z 195 2020-06-08T13:47:34.000Z 195.60000610352 2020-06-08T13:47:36.000Z 196 2020-06-08T13:47:38.000Z 196.19999694824 2020-06-08T13:47:40.000Z 196.80000305176 2020-06-08T13:47:42.000Z 197.19999694824 2020-06-08T13:47:43.000Z 197.19999694824 2020-06-08T13:47:44.000Z 197.60000610352 2020-06-08T13:47:46.000Z 197.60000610352 2020-06-08T13:47:48.000Z 198.19999694824 2020-06-08T13:47:50.000Z 198.80000305176 2020-06-08T13:47:52.000Z 199 2020-06-08T13:47:54.000Z 199.39999389648 2020-06-08T13:47:56.000Z 199.60000610352 2020-06-08T13:47:58.000Z 200 2020-06-08T13:48:00.000Z 200.39999389648 2020-06-08T13:48:01.000Z 200.60000610352 2020-06-08T13:48:02.000Z 200.80000305176 2020-06-08T13:48:04.000Z 201 2020-06-08T13:48:06.000Z 201.19999694824 2020-06-08T13:48:08.000Z 201.19999694824 2020-06-08T13:48:10.000Z 201.39999389648 2020-06-08T13:48:12.000Z 201.39999389648 2020-06-08T13:48:14.000Z 201.60000610352 2020-06-08T13:48:16.000Z 202.19999694824 2020-06-08T13:48:18.000Z 202.39999389648 2020-06-08T13:48:20.000Z 202.60000610352 2020-06-08T13:48:22.000Z 202.80000305176 2020-06-08T13:48:24.000Z 203 2020-06-08T13:48:26.000Z 203.39999389648 2020-06-08T13:48:28.000Z 203.39999389648 2020-06-08T13:48:30.000Z 203.80000305176 2020-06-08T13:48:32.000Z 204 2020-06-08T13:48:34.000Z 204.19999694824 2020-06-08T13:48:36.000Z 204.39999389648 2020-06-08T13:48:38.000Z 204.80000305176 2020-06-08T13:48:39.000Z 205 2020-06-08T13:48:40.000Z 205.19999694824 2020-06-08T13:48:42.000Z 205.39999389648 2020-06-08T13:48:44.000Z 205.60000610352 2020-06-08T13:48:46.000Z 205.60000610352 2020-06-08T13:48:48.000Z 205.80000305176 2020-06-08T13:48:49.000Z 205.80000305176 2020-06-08T13:48:50.000Z 206.60000610352 2020-06-08T13:48:52.000Z 206.80000305176 2020-06-08T13:48:54.000Z 206.80000305176 2020-06-08T13:48:55.000Z 206.80000305176 2020-06-08T13:48:56.000Z 207 2020-06-08T13:48:58.000Z 207 2020-06-08T13:49:00.000Z 207.39999389648 2020-06-08T13:49:02.000Z 207.60000610352 2020-06-08T13:49:04.000Z 207.60000610352 2020-06-08T13:49:06.000Z 207.80000305176 2020-06-08T13:49:08.000Z 208 2020-06-08T13:49:10.000Z 208.39999389648 2020-06-08T13:49:12.000Z 208.60000610352 2020-06-08T13:49:14.000Z 208.80000305176 2020-06-08T13:49:16.000Z 208.80000305176 2020-06-08T13:49:17.000Z 208.80000305176 2020-06-08T13:49:18.000Z 209 2020-06-08T13:49:20.000Z 209.19999694824 2020-06-08T13:49:22.000Z 209.60000610352 2020-06-08T13:49:24.000Z 209.80000305176 2020-06-08T13:49:26.000Z 210.19999694824 2020-06-08T13:49:28.000Z 210.39999389648 2020-06-08T13:49:30.000Z 210.60000610352 2020-06-08T13:49:32.000Z 210.80000305176 2020-06-08T13:49:34.000Z 211 2020-06-08T13:49:36.000Z 211.19999694824 2020-06-08T13:49:38.000Z 211.39999389648 2020-06-08T13:49:40.000Z 211.60000610352 2020-06-08T13:49:42.000Z 211.80000305176 2020-06-08T13:49:44.000Z 212 2020-06-08T13:49:45.000Z 212.19999694824 2020-06-08T13:49:46.000Z 212.39999389648 2020-06-08T13:49:48.000Z 212.80000305176 2020-06-08T13:49:50.000Z 213.19999694824 2020-06-08T13:49:52.000Z 213.39999389648 2020-06-08T13:49:54.000Z 214 2020-06-08T13:49:56.000Z 214.19999694824 2020-06-08T13:49:57.000Z 214.39999389648 2020-06-08T13:49:58.000Z 214.60000610352 2020-06-08T13:49:59.000Z 215 2020-06-08T13:50:00.000Z 215.19999694824 2020-06-08T13:50:02.000Z 215.39999389648 2020-06-08T13:50:04.000Z 215.39999389648 2020-06-08T13:50:05.000Z 215.60000610352 2020-06-08T13:50:06.000Z 215.80000305176 2020-06-08T13:50:08.000Z 216.19999694824 2020-06-08T13:50:10.000Z 216.60000610352 2020-06-08T13:50:12.000Z 217 2020-06-08T13:50:14.000Z 217.39999389648 2020-06-08T13:50:16.000Z 217.60000610352 2020-06-08T13:50:17.000Z 217.80000305176 2020-06-08T13:50:18.000Z 218.19999694824 2020-06-08T13:50:20.000Z 218.39999389648 2020-06-08T13:50:22.000Z 218.80000305176 2020-06-08T13:50:24.000Z 219 2020-06-08T13:50:26.000Z 219.19999694824 2020-06-08T13:50:28.000Z 219.39999389648 2020-06-08T13:50:30.000Z 219.60000610352 2020-06-08T13:50:32.000Z 219.80000305176 2020-06-08T13:50:34.000Z 220 2020-06-08T13:50:35.000Z 220.19999694824 2020-06-08T13:50:36.000Z 217.19999694824 2020-06-08T13:50:38.000Z 220.60000610352 2020-06-08T13:50:40.000Z 220.80000305176 2020-06-08T13:50:42.000Z 221 2020-06-08T13:50:43.000Z 221 2020-06-08T13:50:44.000Z 221.19999694824 2020-06-08T13:50:46.000Z 221.39999389648 2020-06-08T13:50:48.000Z 221.60000610352 2020-06-08T13:50:50.000Z 221.80000305176 2020-06-08T13:50:52.000Z 222 2020-06-08T13:50:54.000Z 222 2020-06-08T13:50:56.000Z 222.19999694824 2020-06-08T13:50:58.000Z 222.19999694824 2020-06-08T13:51:00.000Z 222.39999389648 2020-06-08T13:51:02.000Z 222.80000305176 2020-06-08T13:51:04.000Z 223.19999694824 2020-06-08T13:51:06.000Z 223.39999389648 2020-06-08T13:51:08.000Z 223.60000610352 2020-06-08T13:51:09.000Z 223.60000610352 2020-06-08T13:51:10.000Z 223.80000305176 2020-06-08T13:51:12.000Z 224 2020-06-08T13:51:14.000Z 224.39999389648 2020-06-08T13:51:16.000Z 224.60000610352 2020-06-08T13:51:17.000Z 224.80000305176 2020-06-08T13:51:18.000Z 225.19999694824 2020-06-08T13:51:20.000Z 225.39999389648 2020-06-08T13:51:22.000Z 225.60000610352 2020-06-08T13:51:23.000Z 225.60000610352 2020-06-08T13:51:24.000Z 225.80000305176 2020-06-08T13:51:26.000Z 226.19999694824 2020-06-08T13:51:28.000Z 226.80000305176 2020-06-08T13:51:30.000Z 227 2020-06-08T13:51:32.000Z 227.19999694824 2020-06-08T13:51:34.000Z 227.60000610352 2020-06-08T13:51:36.000Z 227.80000305176 2020-06-08T13:51:37.000Z 227.80000305176 2020-06-08T13:51:38.000Z 228.19999694824 2020-06-08T13:51:40.000Z 228.39999389648 2020-06-08T13:51:42.000Z 228.60000610352 2020-06-08T13:51:44.000Z 228.80000305176 2020-06-08T13:51:45.000Z 229.19999694824 2020-06-08T13:51:46.000Z 229.39999389648 2020-06-08T13:51:48.000Z 229.60000610352 2020-06-08T13:51:50.000Z 229.60000610352 2020-06-08T13:51:52.000Z 229.80000305176 2020-06-08T13:51:54.000Z 230 2020-06-08T13:51:56.000Z 230.19999694824 2020-06-08T13:51:58.000Z 230.19999694824 2020-06-08T13:52:00.000Z 230.39999389648 2020-06-08T13:52:02.000Z 230.80000305176 2020-06-08T13:52:04.000Z 231 2020-06-08T13:52:05.000Z 231.19999694824 2020-06-08T13:52:06.000Z 231.60000610352 2020-06-08T13:52:08.000Z 231.80000305176 2020-06-08T13:52:10.000Z 232 2020-06-08T13:52:12.000Z 232.19999694824 2020-06-08T13:52:14.000Z 232.60000610352 2020-06-08T13:52:16.000Z 232.39999389648 2020-06-08T13:52:17.000Z 232.60000610352 2020-06-08T13:52:18.000Z 233 2020-06-08T13:52:20.000Z 233.19999694824 2020-06-08T13:52:21.000Z 233.60000610352 2020-06-08T13:52:22.000Z 233.80000305176 2020-06-08T13:52:24.000Z 234 2020-06-08T13:52:26.000Z 234.39999389648 2020-06-08T13:52:28.000Z 234.39999389648 2020-06-08T13:52:29.000Z 234.80000305176 2020-06-08T13:52:30.000Z 235.19999694824 2020-06-08T13:52:32.000Z 235.39999389648 2020-06-08T13:52:34.000Z 235.60000610352 2020-06-08T13:52:35.000Z 235.60000610352 2020-06-08T13:52:36.000Z 235.60000610352 2020-06-08T13:52:38.000Z 235.80000305176 2020-06-08T13:52:40.000Z 236.19999694824 2020-06-08T13:52:42.000Z 236.60000610352 2020-06-08T13:52:44.000Z 236.80000305176 2020-06-08T13:52:46.000Z 237.19999694824 2020-06-08T13:52:48.000Z 237.19999694824 2020-06-08T13:52:50.000Z 237.39999389648 2020-06-08T13:52:52.000Z 238 2020-06-08T13:52:54.000Z 238.39999389648 2020-06-08T13:52:56.000Z 239 2020-06-08T13:52:58.000Z 239 2020-06-08T13:52:59.000Z 239 2020-06-08T13:53:00.000Z 239.39999389648 2020-06-08T13:53:02.000Z 239.80000305176 2020-06-08T13:53:04.000Z 240 2020-06-08T13:53:06.000Z 240 2020-06-08T13:53:08.000Z 240.19999694824 2020-06-08T13:53:10.000Z 240.60000610352 2020-06-08T13:53:12.000Z 240.80000305176 2020-06-08T13:53:14.000Z 241 2020-06-08T13:53:16.000Z 241.19999694824 2020-06-08T13:53:18.000Z 241.39999389648 2020-06-08T13:53:20.000Z 241.60000610352 2020-06-08T13:53:22.000Z 241.80000305176 2020-06-08T13:53:24.000Z 242 2020-06-08T13:53:26.000Z 242 2020-06-08T13:53:28.000Z 242.19999694824 2020-06-08T13:53:29.000Z 242.60000610352 2020-06-08T13:53:30.000Z 243 2020-06-08T13:53:32.000Z 243.19999694824 2020-06-08T13:53:34.000Z 243.39999389648 2020-06-08T13:53:36.000Z 243.60000610352 2020-06-08T13:53:38.000Z 243.80000305176 2020-06-08T13:53:40.000Z 244 2020-06-08T13:53:42.000Z 244.60000610352 2020-06-08T13:53:44.000Z 245 2020-06-08T13:53:46.000Z 245.39999389648 2020-06-08T13:53:48.000Z 245.60000610352 2020-06-08T13:53:49.000Z 245.60000610352 2020-06-08T13:53:50.000Z 245.80000305176 2020-06-08T13:53:52.000Z 246.19999694824 2020-06-08T13:53:54.000Z 246.39999389648 2020-06-08T13:53:56.000Z 246.60000610352 2020-06-08T13:53:58.000Z 246.60000610352 2020-06-08T13:53:59.000Z 246.60000610352 2020-06-08T13:54:00.000Z 246.80000305176 2020-06-08T13:54:02.000Z 247 2020-06-08T13:54:04.000Z 247.19999694824 2020-06-08T13:54:06.000Z 247.39999389648 2020-06-08T13:54:08.000Z 247.39999389648 2020-06-08T13:54:10.000Z 247.60000610352 2020-06-08T13:54:12.000Z 247.60000610352 2020-06-08T13:54:13.000Z 247.60000610352 2020-06-08T13:54:14.000Z 247.60000610352 2020-06-08T13:54:16.000Z 247.80000305176 2020-06-08T13:54:18.000Z 248 2020-06-08T13:54:20.000Z 248.19999694824 2020-06-08T13:54:22.000Z 248.19999694824 2020-06-08T13:54:24.000Z 248.39999389648 2020-06-08T13:54:26.000Z 248.39999389648 2020-06-08T13:54:28.000Z 248.60000610352 2020-06-08T13:54:30.000Z 248.60000610352 2020-06-08T13:54:31.000Z 248.80000305176 2020-06-08T13:54:32.000Z 249.19999694824 2020-06-08T13:54:34.000Z 249.19999694824 2020-06-08T13:54:36.000Z 249.39999389648 2020-06-08T13:54:38.000Z 249.80000305176 2020-06-08T13:54:40.000Z 250 2020-06-08T13:54:41.000Z 249.80000305176 2020-06-08T13:54:42.000Z 250.39999389648 2020-06-08T13:54:44.000Z 250.60000610352 2020-06-08T13:54:46.000Z 250.80000305176 2020-06-08T13:54:48.000Z 251 2020-06-08T13:54:50.000Z 251.60000610352 2020-06-08T13:54:52.000Z 252 2020-06-08T13:54:54.000Z 252 2020-06-08T13:54:55.000Z 252.19999694824 2020-06-08T13:54:56.000Z 252.39999389648 2020-06-08T13:54:58.000Z 252.60000610352 2020-06-08T13:55:00.000Z 252.80000305176 2020-06-08T13:55:02.000Z 252.80000305176 2020-06-08T13:55:04.000Z 253 2020-06-08T13:55:06.000Z 253.19999694824 2020-06-08T13:55:07.000Z 253.19999694824 2020-06-08T13:55:08.000Z 253.39999389648 2020-06-08T13:55:10.000Z 253.80000305176 2020-06-08T13:55:12.000Z 254.19999694824 2020-06-08T13:55:14.000Z 254.19999694824 2020-06-08T13:55:16.000Z 254.39999389648 2020-06-08T13:55:18.000Z 254.60000610352 2020-06-08T13:55:20.000Z 254.80000305176 2020-06-08T13:55:22.000Z 254.80000305176 2020-06-08T13:55:24.000Z 255 2020-06-08T13:55:26.000Z 255 2020-06-08T13:55:28.000Z 255 2020-06-08T13:55:30.000Z 255 2020-06-08T13:55:32.000Z 255 2020-06-08T13:55:34.000Z 255 2020-06-08T13:55:36.000Z 255.19999694824 2020-06-08T13:55:38.000Z 255.19999694824 2020-06-08T13:55:40.000Z 255.19999694824 2020-06-08T13:55:42.000Z 255.19999694824 2020-06-08T13:55:44.000Z 255.19999694824 2020-06-08T13:55:46.000Z 254.60000610352 2020-06-08T13:55:48.000Z 254.19999694824 2020-06-08T13:55:50.000Z 253.80000305176 2020-06-08T13:55:52.000Z 253.80000305176 2020-06-08T13:55:54.000Z 253.80000305176 2020-06-08T13:55:56.000Z 253.80000305176 2020-06-08T13:55:58.000Z 253.80000305176 2020-06-08T13:56:00.000Z 253.80000305176 2020-06-08T13:56:02.000Z 253.80000305176 2020-06-08T13:56:04.000Z 253.80000305176 2020-06-08T13:56:05.000Z 253.80000305176 2020-06-08T13:57:58.000Z 253.60000610352 2020-06-08T13:58:00.000Z 253.60000610352 2020-06-08T13:58:02.000Z 253.60000610352 2020-06-08T13:58:03.000Z 253.39999389648 2020-06-08T13:58:04.000Z 253.39999389648 2020-06-08T13:58:06.000Z 253.19999694824 2020-06-08T13:58:08.000Z 252.80000305176 2020-06-08T13:58:10.000Z 252.39999389648 2020-06-08T13:58:11.000Z 252 2020-06-08T13:58:12.000Z 251.19999694824 2020-06-08T13:58:14.000Z 250.39999389648 2020-06-08T13:58:16.000Z 250 2020-06-08T13:58:17.000Z 249.80000305176 2020-06-08T13:58:18.000Z 249.60000610352 2020-06-08T13:58:20.000Z 249.60000610352 2020-06-08T13:58:22.000Z 249.60000610352 2020-06-08T13:58:23.000Z 249.60000610352 2020-06-08T13:58:24.000Z 249.60000610352 2020-06-08T13:58:26.000Z 249.80000305176 2020-06-08T13:58:28.000Z 250 2020-06-08T13:58:30.000Z 250 2020-06-08T13:58:32.000Z 250.19999694824 2020-06-08T13:58:34.000Z 250.19999694824 2020-06-08T13:58:36.000Z 250.39999389648 2020-06-08T13:58:38.000Z 250.60000610352 2020-06-08T13:58:40.000Z 250.80000305176 2020-06-08T13:58:42.000Z 251 2020-06-08T13:58:44.000Z 251.19999694824 2020-06-08T13:58:45.000Z 251.39999389648 2020-06-08T13:58:46.000Z 251.39999389648 2020-06-08T13:58:48.000Z 251.60000610352 2020-06-08T13:58:50.000Z 251.60000610352 2020-06-08T13:58:52.000Z 251.60000610352 2020-06-08T13:58:54.000Z 251.80000305176 2020-06-08T13:58:56.000Z 252 2020-06-08T13:58:58.000Z 252.19999694824 2020-06-08T13:59:00.000Z 252.19999694824 2020-06-08T13:59:02.000Z 252.39999389648 2020-06-08T13:59:04.000Z 252.39999389648 2020-06-08T13:59:06.000Z 252.80000305176 2020-06-08T13:59:08.000Z 253.19999694824 2020-06-08T13:59:10.000Z 253.60000610352 2020-06-08T13:59:11.000Z 254.19999694824 2020-06-08T13:59:12.000Z 254.80000305176 2020-06-08T13:59:14.000Z 255.19999694824 2020-06-08T13:59:16.000Z 255.80000305176 2020-06-08T13:59:18.000Z 255.80000305176 2020-06-08T13:59:19.000Z 256.20001220703 2020-06-08T13:59:20.000Z 256.60000610352 2020-06-08T13:59:22.000Z 256.79998779297 2020-06-08T13:59:24.000Z 257 2020-06-08T13:59:26.000Z 257.20001220703 2020-06-08T13:59:28.000Z 257.39999389648 2020-06-08T13:59:30.000Z 257.79998779297 2020-06-08T13:59:32.000Z 257.79998779297 2020-06-08T13:59:34.000Z 258 2020-06-08T13:59:35.000Z 258 2020-06-08T13:59:36.000Z 258 2020-06-08T13:59:38.000Z 258.20001220703 2020-06-08T13:59:40.000Z 258.20001220703 2020-06-08T13:59:42.000Z 258.60000610352 2020-06-08T13:59:44.000Z 258.79998779297 2020-06-08T13:59:46.000Z 259 2020-06-08T13:59:47.000Z 259 2020-06-08T13:59:48.000Z 259.20001220703 2020-06-08T13:59:50.000Z 259.39999389648 2020-06-08T13:59:52.000Z 259.60000610352 2020-06-08T13:59:54.000Z 259.79998779297 2020-06-08T13:59:56.000Z 260 2020-06-08T13:59:58.000Z 260.20001220703 2020-06-08T13:59:59.000Z 260.39999389648 2020-06-08T14:00:00.000Z 260.39999389648 2020-06-08T14:00:02.000Z 260.60000610352 2020-06-08T14:00:04.000Z 260.79998779297 2020-06-08T14:00:06.000Z 261 2020-06-08T14:00:08.000Z 261.20001220703 2020-06-08T14:00:09.000Z 261.39999389648 2020-06-08T14:00:10.000Z 261.79998779297 2020-06-08T14:00:12.000Z 262 2020-06-08T14:00:14.000Z 262.39999389648 2020-06-08T14:00:16.000Z 262.79998779297 2020-06-08T14:00:18.000Z 263.20001220703 2020-06-08T14:00:20.000Z 263.39999389648 2020-06-08T14:00:22.000Z 263.60000610352 2020-06-08T14:00:24.000Z 264 2020-06-08T14:00:26.000Z 264.60000610352 2020-06-08T14:00:28.000Z 264.79998779297 2020-06-08T14:00:29.000Z 265 2020-06-08T14:00:30.000Z 265.39999389648 2020-06-08T14:00:32.000Z 265.39999389648 2020-06-08T14:00:34.000Z 265.39999389648 2020-06-08T14:00:36.000Z 265.39999389648 2020-06-08T14:00:38.000Z 265.39999389648 2020-06-08T14:00:40.000Z 265.20001220703 2020-06-08T14:00:42.000Z 265.20001220703 2020-06-08T14:00:44.000Z 265 2020-06-08T14:00:46.000Z 265 2020-06-08T14:00:48.000Z 265 2020-06-08T14:00:50.000Z 264.79998779297 2020-06-08T14:00:52.000Z 264.39999389648 2020-06-08T14:00:54.000Z 264 2020-06-08T14:00:56.000Z 263.60000610352 2020-06-08T14:00:58.000Z 263.39999389648 2020-06-08T14:01:00.000Z 263.39999389648 2020-06-08T14:01:02.000Z 263.39999389648 2020-06-08T14:01:04.000Z 263.20001220703 2020-06-08T14:01:06.000Z 263.20001220703 2020-06-08T14:01:08.000Z 263.20001220703 2020-06-08T14:01:10.000Z 263.39999389648 2020-06-08T14:01:12.000Z 263.60000610352 2020-06-08T14:01:14.000Z 263.79998779297 2020-06-08T14:01:16.000Z 263.79998779297 2020-06-08T14:01:18.000Z 264 2020-06-08T14:01:20.000Z 264.20001220703 2020-06-08T14:01:22.000Z 264.20001220703 2020-06-08T14:01:24.000Z 264.20001220703 2020-06-08T14:01:26.000Z 264.20001220703 2020-06-08T14:01:28.000Z 264.60000610352 2020-06-08T14:01:30.000Z 264.79998779297 2020-06-08T14:01:32.000Z 264.79998779297 2020-06-08T14:01:34.000Z 265 2020-06-08T14:01:36.000Z 265.39999389648 2020-06-08T14:01:38.000Z 265.79998779297 2020-06-08T14:01:40.000Z 266 2020-06-08T14:01:41.000Z 266.20001220703 2020-06-08T14:01:42.000Z 266.79998779297 2020-06-08T14:01:44.000Z 267 2020-06-08T14:01:45.000Z 267.20001220703 2020-06-08T14:01:46.000Z 267.39999389648 2020-06-08T14:01:48.000Z 267.60000610352 2020-06-08T14:01:50.000Z 267.79998779297 2020-06-08T14:01:52.000Z 268.20001220703 2020-06-08T14:01:54.000Z 268.39999389648 2020-06-08T14:01:56.000Z 268.60000610352 2020-06-08T14:01:58.000Z 268.60000610352 2020-06-08T14:02:00.000Z 268.60000610352 2020-06-08T14:02:02.000Z 268.60000610352 2020-06-08T14:02:04.000Z 268.39999389648 2020-06-08T14:02:06.000Z 268 2020-06-08T14:02:07.000Z 267.60000610352 2020-06-08T14:02:08.000Z 267.20001220703 2020-06-08T14:02:10.000Z 266.79998779297 2020-06-08T14:02:11.000Z 266.39999389648 2020-06-08T14:02:12.000Z 265.79998779297 2020-06-08T14:02:13.000Z 265.39999389648 2020-06-08T14:02:14.000Z 264.79998779297 2020-06-08T14:02:16.000Z 264 2020-06-08T14:02:18.000Z 263.79998779297 2020-06-08T14:02:20.000Z 263.60000610352 2020-06-08T14:02:21.000Z 263.60000610352 2020-06-08T14:02:22.000Z 263.20001220703 2020-06-08T14:02:24.000Z 263 2020-06-08T14:02:26.000Z 262.79998779297 2020-06-08T14:02:27.000Z 262.20001220703 2020-06-08T14:02:28.000Z 260.79998779297 2020-06-08T14:02:30.000Z 259.79998779297 2020-06-08T14:02:32.000Z 259.60000610352 2020-06-08T14:02:33.000Z 259.39999389648 2020-06-08T14:02:34.000Z 258.79998779297 2020-06-08T14:02:36.000Z 257.79998779297 2020-06-08T14:02:38.000Z 256.60000610352 2020-06-08T14:02:39.000Z 256.39999389648 2020-06-08T14:02:40.000Z 256.20001220703 2020-06-08T14:02:42.000Z 256.20001220703 2020-06-08T14:02:44.000Z 256.20001220703 2020-06-08T14:02:46.000Z 256.39999389648 2020-06-08T14:02:48.000Z 256.79998779297 2020-06-08T14:02:50.000Z 257.79998779297 2020-06-08T14:02:52.000Z 258.79998779297 2020-06-08T14:02:54.000Z 259.39999389648 2020-06-08T14:02:55.000Z 259.60000610352 2020-06-08T14:02:56.000Z 260 2020-06-08T14:02:58.000Z 260.20001220703 2020-06-08T14:03:00.000Z 260.39999389648 2020-06-08T14:03:02.000Z 260.39999389648 2020-06-08T14:03:03.000Z 260.39999389648 2020-06-08T14:03:04.000Z 261 2020-06-08T14:03:06.000Z 261.39999389648 2020-06-08T14:03:08.000Z 261.60000610352 2020-06-08T14:03:09.000Z 261.60000610352 2020-06-08T14:03:10.000Z 262 2020-06-08T14:03:12.000Z 262.20001220703 2020-06-08T14:03:14.000Z 262.60000610352 2020-06-08T14:03:16.000Z 262.79998779297 2020-06-08T14:03:18.000Z 263 2020-06-08T14:03:20.000Z 263.20001220703 2020-06-08T14:03:22.000Z 263.39999389648 2020-06-08T14:03:24.000Z 263.79998779297 2020-06-08T14:03:26.000Z 263.79998779297 2020-06-08T14:03:27.000Z 264 2020-06-08T14:03:28.000Z 264 2020-06-08T14:03:30.000Z 264.60000610352 2020-06-08T14:03:32.000Z 264.60000610352 2020-06-08T14:03:34.000Z 264.79998779297 2020-06-08T14:03:36.000Z 264.79998779297 2020-06-08T14:03:37.000Z 265 2020-06-08T14:03:38.000Z 265 2020-06-08T14:03:40.000Z 265.20001220703 2020-06-08T14:03:42.000Z 265.60000610352 2020-06-08T14:03:44.000Z 265.79998779297 2020-06-08T14:03:46.000Z 266 2020-06-08T14:03:47.000Z 266.20001220703 2020-06-08T14:03:48.000Z 266.39999389648 2020-06-08T14:03:50.000Z 266.79998779297 2020-06-08T14:03:52.000Z 267 2020-06-08T14:03:53.000Z 267.20001220703 2020-06-08T14:03:54.000Z 267.39999389648 2020-06-08T14:03:56.000Z 267.60000610352 2020-06-08T14:03:58.000Z 267.60000610352 2020-06-08T14:03:59.000Z 267.79998779297 2020-06-08T14:04:00.000Z 268.20001220703 2020-06-08T14:04:02.000Z 268.79998779297 2020-06-08T14:04:04.000Z 269.20001220703 2020-06-08T14:04:06.000Z 269.79998779297 2020-06-08T14:04:08.000Z 270.20001220703 2020-06-08T14:04:10.000Z 270.39999389648 2020-06-08T14:04:11.000Z 270.79998779297 2020-06-08T14:04:12.000Z 271.39999389648 2020-06-08T14:04:14.000Z 271.79998779297 2020-06-08T14:04:15.000Z 271.79998779297 2020-06-08T14:04:16.000Z 272.20001220703 2020-06-08T14:04:18.000Z 273.20001220703 2020-06-08T14:04:20.000Z 273.60000610352 2020-06-08T14:04:22.000Z 274 2020-06-08T14:04:24.000Z 274 2020-06-08T14:04:26.000Z 274.20001220703 2020-06-08T14:04:27.000Z 274.39999389648 2020-06-08T14:04:28.000Z 274.60000610352 2020-06-08T14:04:30.000Z 274.79998779297 2020-06-08T14:04:32.000Z 274.79998779297 2020-06-08T14:04:34.000Z 274.79998779297 2020-06-08T14:04:36.000Z 275 2020-06-08T14:04:38.000Z 275 2020-06-08T14:04:40.000Z 274.79998779297 2020-06-08T14:04:42.000Z 274.79998779297 2020-06-08T14:04:43.000Z 274.79998779297 2020-06-08T14:04:44.000Z 274.60000610352 2020-06-08T14:04:46.000Z 274.39999389648 2020-06-08T14:04:48.000Z 274 2020-06-08T14:04:50.000Z 273.60000610352 2020-06-08T14:04:52.000Z 273.20001220703 2020-06-08T14:04:53.000Z 272.79998779297 2020-06-08T14:04:54.000Z 272.20001220703 2020-06-08T14:04:55.000Z 271.79998779297 2020-06-08T14:04:56.000Z 271.20001220703 2020-06-08T14:04:58.000Z 271 2020-06-08T14:04:59.000Z 270.79998779297 2020-06-08T14:05:00.000Z 270.60000610352 2020-06-08T14:05:02.000Z 270.60000610352 2020-06-08T14:05:04.000Z 270 2020-06-08T14:05:06.000Z 270 2020-06-08T14:05:07.000Z 269.79998779297 2020-06-08T14:05:08.000Z 269.60000610352 2020-06-08T14:05:10.000Z 269.60000610352 2020-06-08T14:05:12.000Z 269.60000610352 2020-06-08T14:05:14.000Z 269.60000610352 2020-06-08T14:05:16.000Z 269.60000610352 2020-06-08T14:05:18.000Z 269.60000610352 2020-06-08T14:05:20.000Z 269.60000610352 2020-06-08T14:05:22.000Z 269.79998779297 2020-06-08T14:05:24.000Z 270.20001220703 2020-06-08T14:05:26.000Z 270.60000610352 2020-06-08T14:05:28.000Z 271 2020-06-08T14:05:30.000Z 271.20001220703 2020-06-08T14:05:32.000Z 271.79998779297 2020-06-08T14:05:34.000Z 272 2020-06-08T14:05:35.000Z 272.39999389648 2020-06-08T14:05:36.000Z 272.60000610352 2020-06-08T14:05:38.000Z 273 2020-06-08T14:05:40.000Z 273.20001220703 2020-06-08T14:05:41.000Z 273.60000610352 2020-06-08T14:05:42.000Z 274 2020-06-08T14:05:44.000Z 274.20001220703 2020-06-08T14:05:45.000Z 275.20001220703 2020-06-08T14:07:35.000Z 275.20001220703 2020-06-08T14:07:36.000Z 275.20001220703 2020-06-08T14:07:38.000Z 275.20001220703 2020-06-08T14:07:40.000Z 275.20001220703 2020-06-08T14:07:42.000Z 275.20001220703 2020-06-08T14:07:44.000Z 275.20001220703 2020-06-08T14:07:46.000Z 275.20001220703 2020-06-08T14:07:47.000Z 275.20001220703 2020-06-08T14:07:48.000Z 275 2020-06-08T14:07:50.000Z 274.79998779297 2020-06-08T14:07:52.000Z 274.60000610352 2020-06-08T14:07:54.000Z 274.20001220703 2020-06-08T14:07:56.000Z 273.60000610352 2020-06-08T14:07:58.000Z 273 2020-06-08T14:08:00.000Z 272.79998779297 2020-06-08T14:08:02.000Z 272.39999389648 2020-06-08T14:08:04.000Z 271.39999389648 2020-06-08T14:08:06.000Z 270.79998779297 2020-06-08T14:08:08.000Z 270.39999389648 2020-06-08T14:08:10.000Z 270 2020-06-08T14:08:12.000Z 269.60000610352 2020-06-08T14:08:14.000Z 269.39999389648 2020-06-08T14:08:16.000Z 269 2020-06-08T14:08:18.000Z 268.79998779297 2020-06-08T14:08:20.000Z 268.79998779297 2020-06-08T14:08:22.000Z 268.60000610352 2020-06-08T14:08:24.000Z 268.20001220703 2020-06-08T14:08:26.000Z 268.20001220703 2020-06-08T14:08:28.000Z 268.20001220703 2020-06-08T14:08:29.000Z 268 2020-06-08T14:08:30.000Z 267.79998779297 2020-06-08T14:08:32.000Z 268 2020-06-08T14:08:34.000Z 267.79998779297 2020-06-08T14:08:36.000Z 267.79998779297 2020-06-08T14:08:38.000Z 267.79998779297 2020-06-08T14:08:40.000Z 267.60000610352 2020-06-08T14:08:42.000Z 267.60000610352 2020-06-08T14:08:44.000Z 267.39999389648 2020-06-08T14:08:46.000Z 267.39999389648 2020-06-08T14:08:48.000Z 267.20001220703 2020-06-08T14:08:50.000Z 267.20001220703 2020-06-08T14:08:52.000Z 267.20001220703 2020-06-08T14:08:54.000Z 267.20001220703 2020-06-08T14:08:56.000Z 267.20001220703 2020-06-08T14:08:58.000Z 267.20001220703 2020-06-08T14:09:00.000Z 267.39999389648 2020-06-08T14:09:02.000Z 267.60000610352 2020-06-08T14:09:04.000Z 267.60000610352 2020-06-08T14:09:06.000Z 268 2020-06-08T14:09:08.000Z 268 2020-06-08T14:09:10.000Z 268 2020-06-08T14:09:12.000Z 268 2020-06-08T14:09:14.000Z 268 2020-06-08T14:09:16.000Z 267.60000610352 2020-06-08T14:09:18.000Z 267.20001220703 2020-06-08T14:09:20.000Z 266.39999389648 2020-06-08T14:09:22.000Z 266 2020-06-08T14:09:23.000Z 265.20001220703 2020-06-08T14:09:24.000Z 264.60000610352 2020-06-08T14:09:25.000Z 263.79998779297 2020-06-08T14:09:26.000Z 263 2020-06-08T14:09:27.000Z 262.60000610352 2020-06-08T14:09:28.000Z 261.20001220703 2020-06-08T14:09:30.000Z 260.39999389648 2020-06-08T14:09:32.000Z 260 2020-06-08T14:09:33.000Z 260 2020-06-08T14:09:34.000Z 259.79998779297 2020-06-08T14:09:36.000Z 259.60000610352 2020-06-08T14:09:38.000Z 259.60000610352 2020-06-08T14:09:39.000Z 259.60000610352 2020-06-08T14:09:40.000Z 259.39999389648 2020-06-08T14:09:42.000Z 259.39999389648 2020-06-08T14:09:44.000Z 259.39999389648 2020-06-08T14:09:46.000Z 259.20001220703 2020-06-08T14:09:48.000Z 259.20001220703 2020-06-08T14:09:50.000Z 259.20001220703 2020-06-08T14:09:52.000Z 259 2020-06-08T14:09:54.000Z 259 2020-06-08T14:09:56.000Z 258.79998779297 2020-06-08T14:09:58.000Z 258.60000610352 2020-06-08T14:10:00.000Z 258.39999389648 2020-06-08T14:10:02.000Z 258.39999389648 2020-06-08T14:10:04.000Z 258.20001220703 2020-06-08T14:10:06.000Z 258.20001220703 2020-06-08T14:10:07.000Z 258.20001220703 2020-06-08T14:10:08.000Z 258 2020-06-08T14:10:10.000Z 258 2020-06-08T14:10:12.000Z 258 2020-06-08T14:10:14.000Z 257.79998779297 2020-06-08T14:10:16.000Z 257.60000610352 2020-06-08T14:10:18.000Z 257.39999389648 2020-06-08T14:10:20.000Z 257.20001220703 2020-06-08T14:10:22.000Z 257 2020-06-08T14:10:24.000Z 256.79998779297 2020-06-08T14:10:26.000Z 256.79998779297 2020-06-08T14:10:28.000Z 256.79998779297 2020-06-08T14:10:30.000Z 256.79998779297 2020-06-08T14:10:32.000Z 256.79998779297 2020-06-08T14:10:34.000Z 256.79998779297 2020-06-08T14:10:36.000Z 256.60000610352 2020-06-08T14:10:38.000Z 256.60000610352 2020-06-08T14:10:40.000Z 256.79998779297 2020-06-08T14:10:42.000Z 256.79998779297 2020-06-08T14:10:44.000Z 257 2020-06-08T14:10:46.000Z 257 2020-06-08T14:10:48.000Z 257 2020-06-08T14:10:50.000Z 257 2020-06-08T14:10:52.000Z 257 2020-06-08T14:10:54.000Z 257 2020-06-08T14:10:56.000Z 257 2020-06-08T14:10:58.000Z 256.79998779297 2020-06-08T14:11:00.000Z 256.60000610352 2020-06-08T14:11:02.000Z 256.20001220703 2020-06-08T14:11:04.000Z 256 2020-06-08T14:11:05.000Z 255.80000305176 2020-06-08T14:11:06.000Z 255 2020-06-08T14:11:08.000Z 254.39999389648 2020-06-08T14:11:10.000Z 254 2020-06-08T14:11:12.000Z 253 2020-06-08T14:11:14.000Z 252.80000305176 2020-06-08T14:11:15.000Z 252 2020-06-08T14:11:16.000Z 251.60000610352 2020-06-08T14:11:17.000Z 251.19999694824 2020-06-08T14:11:18.000Z 249.80000305176 2020-06-08T14:11:20.000Z 249.19999694824 2020-06-08T14:11:22.000Z 248.39999389648 2020-06-08T14:11:24.000Z 247 2020-06-08T14:11:26.000Z 246.39999389648 2020-06-08T14:11:27.000Z 246 2020-06-08T14:11:28.000Z 245.80000305176 2020-06-08T14:11:29.000Z 245.39999389648 2020-06-08T14:11:30.000Z 244.60000610352 2020-06-08T14:11:31.000Z 244 2020-06-08T14:11:32.000Z 243.39999389648 2020-06-08T14:11:33.000Z 243 2020-06-08T14:11:34.000Z 242.19999694824 2020-06-08T14:11:35.000Z 241.19999694824 2020-06-08T14:11:36.000Z 240.19999694824 2020-06-08T14:11:37.000Z 239.60000610352 2020-06-08T14:11:38.000Z 238.80000305176 2020-06-08T14:11:40.000Z 236.60000610352 2020-06-08T14:11:42.000Z 235.19999694824 2020-06-08T14:11:43.000Z 234.39999389648 2020-06-08T14:11:44.000Z 234 2020-06-08T14:11:45.000Z 232.60000610352 2020-06-08T14:11:46.000Z 231.60000610352 2020-06-08T14:11:47.000Z 230.60000610352 2020-06-08T14:11:48.000Z 230 2020-06-08T14:11:49.000Z 229.19999694824 2020-06-08T14:11:50.000Z 228.19999694824 2020-06-08T14:11:51.000Z 227.39999389648 2020-06-08T14:11:52.000Z 226.80000305176 2020-06-08T14:11:53.000Z 226.39999389648 2020-06-08T14:11:54.000Z 225.80000305176 2020-06-08T14:11:55.000Z 225.60000610352 2020-06-08T14:11:56.000Z 225.39999389648 2020-06-08T14:11:58.000Z 225.19999694824 2020-06-08T14:12:00.000Z 224.80000305176 2020-06-08T14:12:02.000Z 224.60000610352 2020-06-08T14:12:03.000Z 224.39999389648 2020-06-08T14:12:04.000Z 224.19999694824 2020-06-08T14:12:06.000Z 224 2020-06-08T14:12:08.000Z 223.80000305176 2020-06-08T14:12:10.000Z 223.60000610352 2020-06-08T14:12:12.000Z 223.39999389648 2020-06-08T14:12:13.000Z 223.19999694824 2020-06-08T14:12:14.000Z 223 2020-06-08T14:12:16.000Z 221.80000305176 2020-06-08T14:12:18.000Z 220.19999694824 2020-06-08T14:12:20.000Z 219.80000305176 2020-06-08T14:12:21.000Z 219.39999389648 2020-06-08T14:12:22.000Z 219 2020-06-08T14:12:23.000Z 218.19999694824 2020-06-08T14:12:24.000Z 217.80000305176 2020-06-08T14:12:25.000Z 217.39999389648 2020-06-08T14:12:26.000Z 217 2020-06-08T14:12:28.000Z 215.39999389648 2020-06-08T14:12:29.000Z 214.39999389648 2020-06-08T14:12:30.000Z 213.60000610352 2020-06-08T14:12:31.000Z 212.80000305176 2020-06-08T14:12:32.000Z 211.60000610352 2020-06-08T14:12:33.000Z 211 2020-06-08T14:12:34.000Z 210.60000610352 2020-06-08T14:12:35.000Z 209.80000305176 2020-06-08T14:12:36.000Z 209 2020-06-08T14:12:37.000Z 208.19999694824 2020-06-08T14:12:38.000Z 207.60000610352 2020-06-08T14:12:39.000Z 207.19999694824 2020-06-08T14:12:40.000Z 206.60000610352 2020-06-08T14:12:42.000Z 206.19999694824 2020-06-08T14:12:43.000Z 205.80000305176 2020-06-08T14:12:44.000Z 205.39999389648 2020-06-08T14:12:46.000Z 205 2020-06-08T14:12:47.000Z 204.39999389648 2020-06-08T14:12:48.000Z 203.60000610352 2020-06-08T14:12:50.000Z 202.80000305176 2020-06-08T14:12:52.000Z 202.60000610352 2020-06-08T14:12:53.000Z 202.39999389648 2020-06-08T14:12:54.000Z 202 2020-06-08T14:12:56.000Z 201.19999694824 2020-06-08T14:12:58.000Z 200.19999694824 2020-06-08T14:13:00.000Z 200 2020-06-08T14:13:01.000Z 199.80000305176 2020-06-08T14:13:02.000Z 199.19999694824 2020-06-08T14:13:04.000Z 199 2020-06-08T14:13:05.000Z 198.80000305176 2020-06-08T14:13:06.000Z 198.60000610352 2020-06-08T14:13:08.000Z 198.19999694824 2020-06-08T14:13:10.000Z 197.80000305176 2020-06-08T14:13:12.000Z 197.39999389648 2020-06-08T14:13:14.000Z 196.60000610352 2020-06-08T14:13:16.000Z 195.39999389648 2020-06-08T14:13:18.000Z 194.60000610352 2020-06-08T14:13:20.000Z 194.39999389648 2020-06-08T14:13:22.000Z 194.19999694824 2020-06-08T14:13:24.000Z 194 2020-06-08T14:13:26.000Z 193.80000305176 2020-06-08T14:13:28.000Z 193.60000610352 2020-06-08T14:13:30.000Z 193.39999389648 2020-06-08T14:13:31.000Z 193 2020-06-08T14:13:32.000Z 192.60000610352 2020-06-08T14:13:34.000Z 192.39999389648 2020-06-08T14:13:36.000Z 192 2020-06-08T14:13:38.000Z 191.80000305176 2020-06-08T14:13:40.000Z 191.39999389648 2020-06-08T14:13:42.000Z 191.39999389648 2020-06-08T14:13:43.000Z 191.19999694824 2020-06-08T14:13:44.000Z 190.60000610352 2020-06-08T14:13:46.000Z 190.19999694824 2020-06-08T14:13:47.000Z 189.60000610352 2020-06-08T14:13:48.000Z 189.39999389648 2020-06-08T14:13:49.000Z 189.39999389648 2020-06-08T14:13:50.000Z 189.19999694824 2020-06-08T14:13:51.000Z 188.80000305176 2020-06-08T14:13:52.000Z 188 2020-06-08T14:13:54.000Z 187.19999694824 2020-06-08T14:13:56.000Z 186.80000305176 2020-06-08T14:13:57.000Z 186 2020-06-08T14:13:58.000Z 185.39999389648 2020-06-08T14:13:59.000Z 185 2020-06-08T14:14:00.000Z 184 2020-06-08T14:14:02.000Z 182.60000610352 2020-06-08T14:14:04.000Z 181.39999389648 2020-06-08T14:14:06.000Z 180.19999694824 2020-06-08T14:14:08.000Z 179.39999389648 2020-06-08T14:14:10.000Z 179 2020-06-08T14:14:11.000Z 178.60000610352 2020-06-08T14:14:12.000Z 177.19999694824 2020-06-08T14:14:13.000Z 176.39999389648 2020-06-08T14:14:14.000Z 175.80000305176 2020-06-08T14:14:15.000Z 175.19999694824 2020-06-08T14:14:16.000Z 174.19999694824 2020-06-08T14:14:18.000Z 173.19999694824 2020-06-08T14:14:20.000Z 172 2020-06-08T14:14:22.000Z 171.39999389648 2020-06-08T14:14:23.000Z 170.80000305176 2020-06-08T14:14:24.000Z 169.60000610352 2020-06-08T14:14:26.000Z 168.80000305176 2020-06-08T14:14:28.000Z 168.39999389648 2020-06-08T14:14:29.000Z 168.19999694824 2020-06-08T14:14:30.000Z 167.60000610352 2020-06-08T14:14:32.000Z 167.19999694824 2020-06-08T14:14:33.000Z 166.80000305176 2020-06-08T14:14:34.000Z 166.39999389648 2020-06-08T14:14:36.000Z 166.19999694824 2020-06-08T14:14:37.000Z 165.80000305176 2020-06-08T14:14:38.000Z 165.19999694824 2020-06-08T14:14:40.000Z 165.19999694824 2020-06-08T14:14:41.000Z 165 2020-06-08T14:14:42.000Z 165 2020-06-08T14:14:44.000Z 165 2020-06-08T14:14:46.000Z 165 2020-06-08T14:14:48.000Z 165 2020-06-08T14:16:01.000Z 165 2020-06-08T14:16:02.000Z 165 2020-06-08T14:16:04.000Z 165.19999694824 2020-06-08T14:16:06.000Z 165.19999694824 2020-06-08T14:16:08.000Z 165.19999694824 2020-06-08T14:16:10.000Z 165.19999694824 2020-06-08T14:16:12.000Z 165 2020-06-08T14:16:14.000Z 165 2020-06-08T14:16:15.000Z 165 2020-06-08T14:16:16.000Z 164.80000305176 2020-06-08T14:16:18.000Z 164.80000305176 2020-06-08T14:16:20.000Z 164.60000610352 2020-06-08T14:16:22.000Z 164.60000610352 2020-06-08T14:16:24.000Z 164.39999389648 2020-06-08T14:16:26.000Z 163.39999389648 2020-06-08T14:16:28.000Z 163 2020-06-08T14:16:29.000Z 162.60000610352 2020-06-08T14:16:30.000Z 162.19999694824 2020-06-08T14:16:32.000Z 162.19999694824 2020-06-08T14:16:34.000Z 162 2020-06-08T14:16:36.000Z 162 2020-06-08T14:16:38.000Z 162 2020-06-08T14:16:40.000Z 161.80000305176 2020-06-08T14:16:42.000Z 161.80000305176 2020-06-08T14:16:44.000Z 161.60000610352 2020-06-08T14:16:46.000Z 161.60000610352 2020-06-08T14:16:48.000Z 161.39999389648 2020-06-08T14:16:50.000Z 161.39999389648 2020-06-08T14:16:52.000Z 161.39999389648 2020-06-08T14:16:54.000Z 161.19999694824 2020-06-08T14:16:56.000Z 161 2020-06-08T14:16:58.000Z 161 2020-06-08T14:17:00.000Z 161 2020-06-08T14:17:02.000Z 161 2020-06-08T14:17:04.000Z 161 2020-06-08T14:17:06.000Z 161 2020-06-08T14:17:08.000Z 160.80000305176 2020-06-08T14:17:09.000Z 160.80000305176 2020-06-08T14:17:10.000Z 160.80000305176 2020-06-08T14:17:12.000Z 160.80000305176 2020-06-08T14:17:14.000Z 160.80000305176 2020-06-08T14:17:16.000Z 160.60000610352 2020-06-08T14:17:18.000Z 160.39999389648 2020-06-08T14:17:19.000Z 160.39999389648 2020-06-08T14:17:21.000Z 160.19999694824 2020-06-08T14:17:23.000Z 160 2020-06-08T14:17:35.000Z 160 2020-06-08T14:17:37.000Z 160 2020-06-08T14:17:41.000Z 159.80000305176 2020-06-08T14:17:48.000Z 159.80000305176 2020-06-08T14:17:59.000Z 159.60000610352 2020-06-08T14:18:11.000Z 159.60000610352 2020-06-08T14:18:14.000Z 159.39999389648 2020-06-08T14:18:26.000Z 159 2020-06-08T14:18:30.000Z 158.39999389648 2020-06-08T14:18:42.000Z 158.39999389648 2020-06-08T14:18:45.000Z 158.39999389648 2020-06-08T14:18:47.000Z 158.60000610352 2020-06-08T14:18:54.000Z 158.39999389648 2020-06-08T14:19:06.000Z 158.39999389648 2020-06-08T14:19:18.000Z 158 2020-06-08T14:19:29.000Z 158.19999694824 2020-06-08T14:19:39.000Z 158 2020-06-08T14:19:47.000Z 158.19999694824 2020-06-08T14:20:01.000Z 159.19999694824 2020-06-08T14:20:07.000Z 159.60000610352 2020-06-08T14:20:14.000Z 159.60000610352 2020-06-08T14:20:20.000Z 158.19999694824 2020-06-08T14:20:25.000Z 157 2020-06-08T14:20:30.000Z 156.80000305176 2020-06-08T14:20:32.000Z 156.39999389648 2020-06-08T14:20:45.000Z 156.19999694824 2020-06-08T14:20:51.000Z 156.39999389648 2020-06-08T14:21:03.000Z 156.39999389648 2020-06-08T14:21:14.000Z 156 2020-06-08T14:21:17.000Z 155.80000305176 2020-06-08T14:21:26.000Z 155.80000305176 2020-06-08T14:21:32.000Z 156 2020-06-08T14:21:44.000Z 156.19999694824 2020-06-08T14:21:52.000Z 157 2020-06-08T14:22:01.000Z 157 2020-06-08T14:22:04.000Z 157 2020-06-08T14:22:09.000Z 156.80000305176 2020-06-08T14:22:15.000Z 156 2020-06-08T14:22:21.000Z 155.60000610352 2020-06-08T14:22:27.000Z 155.60000610352 2020-06-08T14:22:38.000Z 155.60000610352 2020-06-08T14:22:43.000Z 157 2020-06-08T14:23:00.000Z 157 2020-06-08T14:23:03.000Z 157 2020-06-08T14:27:51.000Z 157 2020-06-08T14:27:56.000Z 157.19999694824 2020-06-08T14:28:13.000Z 157.19999694824 2020-06-08T14:28:17.000Z 157.19999694824 2020-06-08T14:28:18.000Z 157.19999694824 2020-06-08T14:28:19.000Z 157.60000610352 2020-06-08T14:28:37.000Z 157.60000610352 2020-06-08T14:28:54.000Z 157.39999389648 2020-06-08T14:28:58.000Z 157.19999694824 2020-06-08T14:29:02.000Z 157.19999694824 2020-06-08T14:29:05.000Z 156.80000305176 2020-06-08T14:29:16.000Z 156.80000305176 2020-06-08T14:29:25.000Z 157 2020-06-08T14:29:31.000Z 156.80000305176 2020-06-08T14:29:34.000Z 156.60000610352 2020-06-08T14:29:38.000Z 156.39999389648 2020-06-08T14:29:41.000Z 155.80000305176 2020-06-08T14:29:51.000Z 156 2020-06-08T14:30:02.000Z 155.80000305176 2020-06-08T14:30:07.000Z 156 2020-06-08T14:30:14.000Z 155.80000305176 2020-06-08T14:30:26.000Z 155.60000610352 2020-06-08T14:30:29.000Z 155.60000610352 2020-06-08T14:30:34.000Z 155.60000610352 2020-06-08T14:30:38.000Z 155.80000305176 2020-06-08T14:30:55.000Z 156.19999694824 2020-06-08T14:30:59.000Z 156.39999389648 2020-06-08T14:31:14.000Z 156.60000610352 2020-06-08T14:31:18.000Z 156.60000610352 2020-06-08T14:31:22.000Z 156.39999389648 2020-06-08T14:31:34.000Z 156.19999694824 2020-06-08T14:31:46.000Z 156.19999694824 2020-06-08T14:31:53.000Z 156 2020-06-08T14:32:05.000Z 156 2020-06-08T14:32:12.000Z 155.80000305176 2020-06-08T14:32:21.000Z 155.60000610352 2020-06-08T14:32:25.000Z 155.39999389648 2020-06-08T14:32:31.000Z 155.39999389648 2020-06-08T14:32:35.000Z 155.39999389648 2020-06-08T14:32:40.000Z 155.60000610352 2020-06-08T14:32:52.000Z 156.80000305176 2020-06-08T14:33:03.000Z 157.19999694824 2020-06-08T14:33:14.000Z 156.60000610352 2020-06-08T14:33:25.000Z 156.60000610352 2020-06-08T14:33:37.000Z 156.60000610352 2020-06-08T14:33:48.000Z 156.60000610352 2020-06-08T14:34:03.000Z 159.19999694824 2020-06-08T14:34:22.000Z 158 2020-06-08T14:34:36.000Z 157.19999694824 2020-06-08T14:34:38.000Z 156.60000610352 2020-06-08T14:34:39.000Z 156 2020-06-08T14:34:41.000Z 155.60000610352 2020-06-08T14:34:44.000Z 155.39999389648 2020-06-08T14:34:47.000Z 155.19999694824 2020-06-08T14:34:51.000Z 155 2020-06-08T14:34:55.000Z 154.80000305176 2020-06-08T14:34:59.000Z 154.60000610352 2020-06-08T14:35:01.000Z 154.60000610352 2020-06-08T14:35:03.000Z 154.60000610352 2020-06-08T14:35:07.000Z 154.60000610352 2020-06-08T14:35:11.000Z 154.80000305176 2020-06-08T14:35:24.000Z 155 2020-06-08T14:35:32.000Z 155.19999694824 2020-06-08T14:35:38.000Z 155 2020-06-08T14:35:46.000Z 155 2020-06-08T14:35:48.000Z 154.80000305176 2020-06-08T14:35:51.000Z 154.80000305176 2020-06-08T14:36:02.000Z 154.80000305176 2020-06-08T14:36:07.000Z 154.60000610352 2020-06-08T14:36:12.000Z 154.60000610352 2020-06-08T14:36:15.000Z 154.39999389648 2020-06-08T14:36:20.000Z 154.19999694824 2020-06-08T14:36:25.000Z 153.80000305176 2020-06-08T14:36:36.000Z 153.80000305176 2020-06-08T14:36:47.000Z 153.80000305176 2020-06-08T14:36:48.000Z 153.80000305176 2020-06-08T14:36:51.000Z 153.60000610352 2020-06-08T14:36:58.000Z 153.60000610352 2020-06-08T14:37:10.000Z 153.60000610352 2020-06-08T14:37:17.000Z 153.39999389648 2020-06-08T14:37:22.000Z 153.19999694824 2020-06-08T14:37:25.000Z 153.19999694824 2020-06-08T14:37:32.000Z 153.19999694824 2020-06-08T14:37:34.000Z 153 2020-06-08T14:37:38.000Z 153.39999389648 2020-06-08T14:37:50.000Z 153.39999389648 2020-06-08T14:37:59.000Z 153.19999694824 2020-06-08T14:38:03.000Z 153.39999389648 2020-06-08T14:38:10.000Z 153.80000305176 2020-06-08T14:38:22.000Z 154 2020-06-08T14:38:25.000Z 154 2020-06-08T14:38:29.000Z 153.80000305176 2020-06-08T14:38:34.000Z 153.19999694824 2020-06-08T14:38:43.000Z 153 2020-06-08T14:38:45.000Z 152.60000610352 2020-06-08T14:38:51.000Z 152.80000305176 2020-06-08T14:39:00.000Z 153.60000610352 2020-06-08T14:39:14.000Z 154.19999694824 2020-06-08T14:39:30.000Z 154 2020-06-08T14:39:38.000Z 153 2020-06-08T14:39:52.000Z 153.39999389648 2020-06-08T14:40:04.000Z 153.60000610352 2020-06-08T14:40:07.000Z 155 2020-06-08T14:41:02.000Z 155 2020-06-08T14:41:05.000Z 155.60000610352 2020-06-08T14:41:42.000Z 155.60000610352 2020-06-08T14:41:43.000Z 155.60000610352 2020-06-08T14:41:44.000Z 155.39999389648 2020-06-08T14:41:50.000Z 155.19999694824 2020-06-08T14:41:53.000Z 155.19999694824 2020-06-08T14:41:54.000Z 154.80000305176 2020-06-08T14:42:01.000Z 153.80000305176 2020-06-08T14:42:05.000Z 152.19999694824 2020-06-08T14:42:07.000Z 150.60000610352 2020-06-08T14:42:09.000Z 149.19999694824 2020-06-08T14:42:11.000Z 148.19999694824 2020-06-08T14:42:16.000Z 148.19999694824 2020-06-08T14:42:25.000Z 148.19999694824 2020-06-08T14:42:27.000Z 148.39999389648 2020-06-08T14:42:33.000Z 148.39999389648 2020-06-08T14:42:40.000Z 148.39999389648 2020-06-08T14:42:52.000Z 148.19999694824 2020-06-08T14:42:55.000Z 148.19999694824 2020-06-08T14:43:01.000Z 147.80000305176 2020-06-08T14:43:14.000Z 148.19999694824 2020-06-08T14:43:28.000Z 149 2020-06-08T14:43:43.000Z 148.39999389648 2020-06-08T14:43:55.000Z 148.39999389648 2020-06-08T14:44:07.000Z 148.80000305176 2020-06-08T14:44:09.000Z 149.19999694824 2020-06-08T14:44:20.000Z 149.39999389648 2020-06-08T14:44:23.000Z 149.60000610352 2020-06-08T14:44:24.000Z 149.80000305176 2020-06-08T14:44:28.000Z 150.19999694824 2020-06-08T14:44:32.000Z 150.39999389648 2020-06-08T14:44:33.000Z 150.39999389648 2020-06-08T14:44:35.000Z 150.39999389648 2020-06-08T14:44:47.000Z 150.19999694824 2020-06-08T14:44:54.000Z 149.60000610352 2020-06-08T14:44:59.000Z 148.80000305176 2020-06-08T14:45:03.000Z 148.60000610352 2020-06-08T14:45:09.000Z 149 2020-06-08T14:45:21.000Z 149.39999389648 2020-06-08T14:45:29.000Z 150.39999389648 2020-06-08T14:45:44.000Z 150.19999694824 2020-06-08T14:45:52.000Z 150.39999389648 2020-06-08T14:46:04.000Z 150.60000610352 2020-06-08T14:46:14.000Z 150.60000610352 2020-06-08T14:46:18.000Z 149.19999694824 2020-06-08T14:46:32.000Z 149.19999694824 2020-06-08T14:46:40.000Z 148.80000305176 2020-06-08T14:46:54.000Z 148.80000305176 2020-06-08T14:46:57.000Z 149 2020-06-08T14:47:10.000Z 149.19999694824 2020-06-08T14:47:21.000Z 149.39999389648 2020-06-08T14:47:28.000Z 149.39999389648 2020-06-08T14:47:35.000Z 149.60000610352 2020-06-08T14:47:43.000Z 149.60000610352 2020-06-08T14:47:58.000Z 149.39999389648 2020-06-08T14:48:08.000Z 149.60000610352 2020-06-08T14:48:18.000Z 149.60000610352 2020-06-08T14:48:22.000Z 149.80000305176 2020-06-08T14:48:37.000Z 149.80000305176 2020-06-08T14:48:41.000Z 149 2020-06-08T14:48:55.000Z 149 2020-06-08T14:49:10.000Z 149 2020-06-08T14:49:21.000Z 149.19999694824 2020-06-08T14:49:30.000Z 149.19999694824 2020-06-08T14:49:34.000Z 149.19999694824 2020-06-08T14:49:35.000Z 149.19999694824 2020-06-08T14:49:49.000Z 149.60000610352 2020-06-08T14:49:58.000Z 149.39999389648 2020-06-08T14:50:04.000Z 149.19999694824 2020-06-08T14:50:08.000Z 149.39999389648 2020-06-08T14:50:11.000Z 150 2020-06-08T14:50:24.000Z 150.19999694824 2020-06-08T14:50:26.000Z 150.19999694824 2020-06-08T14:50:27.000Z 150.19999694824 2020-06-08T14:50:30.000Z 150.39999389648 2020-06-08T14:50:33.000Z 151.19999694824 2020-06-08T14:50:38.000Z 151.39999389648 2020-06-08T14:50:47.000Z 150.19999694824 2020-06-08T14:50:53.000Z 149.19999694824 2020-06-08T14:51:01.000Z 149.19999694824 2020-06-08T14:51:05.000Z 149.39999389648 2020-06-08T14:51:12.000Z 149.60000610352 2020-06-08T14:51:22.000Z 150.19999694824 2020-06-08T14:51:31.000Z 150.39999389648 2020-06-08T14:51:39.000Z 150.60000610352 2020-06-08T14:51:44.000Z 150.39999389648 2020-06-08T14:51:50.000Z 150 2020-06-08T14:52:01.000Z 149.80000305176 2020-06-08T14:52:03.000Z 149.80000305176 2020-06-08T14:52:05.000Z 149.60000610352 2020-06-08T14:52:11.000Z 149.60000610352 2020-06-08T14:52:12.000Z 149.39999389648 2020-06-08T14:52:14.000Z 149.39999389648 2020-06-08T14:52:27.000Z 149.80000305176 2020-06-08T14:52:33.000Z 150.80000305176 2020-06-08T14:52:46.000Z 150.39999389648 2020-06-08T14:53:01.000Z 150.39999389648 2020-06-08T14:53:03.000Z 150 2020-06-08T14:53:16.000Z 150.19999694824 2020-06-08T14:53:19.000Z 150.39999389648 2020-06-08T14:53:29.000Z 150.60000610352 2020-06-08T14:53:41.000Z 150.60000610352 2020-06-08T14:53:42.000Z 150 2020-06-08T14:53:51.000Z 149.60000610352 2020-06-08T14:54:00.000Z 149.60000610352 2020-06-08T14:54:05.000Z 149.60000610352 2020-06-08T14:54:06.000Z 149.60000610352 2020-06-08T14:54:10.000Z 150 2020-06-08T14:54:23.000Z 151 2020-06-08T14:54:40.000Z 151.19999694824 2020-06-08T14:54:47.000Z 151.19999694824 2020-06-08T14:54:50.000Z 150 2020-06-08T14:55:02.000Z 150.39999389648 2020-06-08T14:55:12.000Z 150.39999389648 2020-06-08T14:55:15.000Z 150 2020-06-08T14:55:26.000Z 149.80000305176 2020-06-08T14:55:30.000Z 149.80000305176 2020-06-08T14:55:32.000Z 149.80000305176 2020-06-08T14:55:35.000Z 149.80000305176 2020-06-08T14:55:46.000Z 150.60000610352 2020-06-08T14:55:57.000Z 150.39999389648 2020-06-08T14:56:08.000Z 150.39999389648 2020-06-08T14:56:10.000Z 150.39999389648 2020-06-08T14:56:15.000Z 150.39999389648 2020-06-08T14:56:17.000Z 150.60000610352 2020-06-08T14:56:30.000Z 150.60000610352 2020-06-08T14:56:43.000Z 150.39999389648 2020-06-08T14:57:03.000Z 150.60000610352 2020-06-08T14:57:13.000Z 150.60000610352 2020-06-08T14:57:21.000Z 149.80000305176 2020-06-08T14:57:39.000Z 151.19999694824 2020-06-08T14:57:58.000Z 151.19999694824 2020-06-08T14:58:07.000Z 151.19999694824 2020-06-08T14:58:16.000Z 151.80000305176 2020-06-08T14:58:35.000Z 152.80000305176 2020-06-08T14:58:45.000Z 152.80000305176 2020-06-08T14:58:49.000Z 153.80000305176 2020-06-08T14:59:01.000Z 154 2020-06-08T14:59:04.000Z 154 2020-06-08T14:59:09.000Z 154 2020-06-08T14:59:26.000Z 153 2020-06-08T14:59:29.000Z 151.80000305176 2020-06-08T14:59:31.000Z 151.39999389648 2020-06-08T14:59:46.000Z 152.19999694824 2020-06-08T14:59:52.000Z 153 2020-06-08T14:59:56.000Z 153.39999389648 2020-06-08T14:59:59.000Z 153.80000305176 2020-06-08T15:00:13.000Z 153 2020-06-08T15:00:21.000Z 152.19999694824 2020-06-08T15:00:27.000Z 152.39999389648 2020-06-08T15:00:36.000Z 154.19999694824 2020-06-08T15:00:48.000Z 154.39999389648 2020-06-08T15:00:58.000Z 154.80000305176 2020-06-08T15:01:12.000Z 155.39999389648 2020-06-08T15:01:19.000Z 156.39999389648 2020-06-08T15:01:30.000Z 157.19999694824 2020-06-08T15:01:46.000Z 157.39999389648 2020-06-08T15:01:49.000Z 158.39999389648 2020-06-08T15:02:04.000Z 159.39999389648 2020-06-08T15:02:18.000Z 160 2020-06-08T15:02:40.000Z 160.80000305176 2020-06-08T15:02:57.000Z 161.19999694824 2020-06-08T15:03:14.000Z 161.39999389648 2020-06-08T15:03:30.000Z 161.39999389648 2020-06-08T15:03:50.000Z 161.19999694824 2020-06-08T15:03:57.000Z 160.80000305176 2020-06-08T15:04:05.000Z 161 2020-06-08T15:04:20.000Z 161.80000305176 2020-06-08T15:04:27.000Z 163 2020-06-08T15:04:32.000Z 164.19999694824 2020-06-08T15:04:40.000Z 165.19999694824 2020-06-08T15:04:51.000Z 166.39999389648 2020-06-08T15:04:57.000Z 167.39999389648 2020-06-08T15:05:16.000Z 167.39999389648 2020-06-08T15:05:18.000Z 168.39999389648 2020-06-08T15:05:26.000Z 169.60000610352 2020-06-08T15:05:34.000Z 170.60000610352 2020-06-08T15:05:40.000Z 171.80000305176 2020-06-08T15:05:49.000Z 172.80000305176 2020-06-08T15:05:57.000Z 174 2020-06-08T15:06:09.000Z 175 2020-06-08T15:06:13.000Z 175.60000610352 2020-06-08T15:06:16.000Z 176.19999694824 2020-06-08T15:06:20.000Z 176.80000305176 2020-06-08T15:06:23.000Z 177.39999389648 2020-06-08T15:06:27.000Z 178.80000305176 2020-06-08T15:06:40.000Z 179.80000305176 2020-06-08T15:06:46.000Z 181 2020-06-08T15:06:56.000Z 182.19999694824 2020-06-08T15:07:04.000Z 183.39999389648 2020-06-08T15:07:10.000Z 184.80000305176 2020-06-08T15:07:19.000Z 186 2020-06-08T15:07:27.000Z 187.39999389648 2020-06-08T15:07:33.000Z 188.60000610352 2020-06-08T15:07:40.000Z 190.19999694824 2020-06-08T15:07:50.000Z 191.39999389648 2020-06-08T15:07:57.000Z 193 2020-06-08T15:08:14.000Z 194.19999694824 2020-06-08T15:08:31.000Z 194.60000610352 2020-06-08T15:08:35.000Z 195.80000305176 2020-06-08T15:08:44.000Z 197.19999694824 2020-06-08T15:08:52.000Z 198.39999389648 2020-06-08T15:08:57.000Z 199.60000610352 2020-06-08T15:09:01.000Z 200.60000610352 2020-06-08T15:09:06.000Z 202 2020-06-08T15:09:10.000Z 203.19999694824 2020-06-08T15:09:15.000Z 204.19999694824 2020-06-08T15:09:30.000Z 204.60000610352 2020-06-08T15:09:47.000Z 204.60000610352 2020-06-08T15:09:48.000Z 205.80000305176 2020-06-08T15:09:58.000Z 206.80000305176 2020-06-08T15:10:09.000Z 207.39999389648 2020-06-08T15:10:25.000Z 207.80000305176 2020-06-08T15:10:28.000Z 208.80000305176 2020-06-08T15:10:43.000Z 208.80000305176 2020-06-08T15:10:46.000Z 209.80000305176 2020-06-08T15:10:59.000Z 211 2020-06-08T15:11:08.000Z 212.19999694824 2020-06-08T15:11:12.000Z 213.19999694824 2020-06-08T15:11:22.000Z 214 2020-06-08T15:11:27.000Z 214.39999389648 2020-06-08T15:11:28.000Z 214.80000305176 2020-06-08T15:11:31.000Z 215.39999389648 2020-06-08T15:11:36.000Z 216.60000610352 2020-06-08T15:11:46.000Z 217.80000305176 2020-06-08T15:11:54.000Z 219 2020-06-08T15:11:57.000Z 219.80000305176 2020-06-08T15:12:07.000Z 220.19999694824 2020-06-08T15:12:10.000Z 221.19999694824 2020-06-08T15:12:21.000Z 222.19999694824 2020-06-08T15:12:36.000Z 223 2020-06-08T15:12:43.000Z 223.39999389648 2020-06-08T15:12:46.000Z 223.60000610352 2020-06-08T15:12:48.000Z 223.80000305176 2020-06-08T15:13:05.000Z 224.60000610352 2020-06-08T15:13:14.000Z 225.60000610352 2020-06-08T15:13:24.000Z 226.80000305176 2020-06-08T15:13:33.000Z 228 2020-06-08T15:13:38.000Z 229 2020-06-08T15:13:48.000Z 229.60000610352 2020-06-08T15:13:56.000Z 230 2020-06-08T15:14:00.000Z 231 2020-06-08T15:14:12.000Z 231.19999694824 2020-06-08T15:14:23.000Z 229.60000610352 2020-06-08T15:14:31.000Z 228.39999389648 2020-06-08T15:14:33.000Z 227.19999694824 2020-06-08T15:14:35.000Z 226.39999389648 2020-06-08T15:14:44.000Z 227.39999389648 2020-06-08T15:14:53.000Z 228.19999694824 2020-06-08T15:15:00.000Z 229.39999389648 2020-06-08T15:15:08.000Z 229.80000305176 2020-06-08T15:15:10.000Z 230.39999389648 2020-06-08T15:15:14.000Z 230.80000305176 2020-06-08T15:15:15.000Z 231.39999389648 2020-06-08T15:15:19.000Z 232 2020-06-08T15:15:25.000Z 231.80000305176 2020-06-08T15:15:34.000Z 230.39999389648 2020-06-08T15:15:38.000Z 229.60000610352 2020-06-08T15:15:40.000Z 229.19999694824 2020-06-08T15:15:41.000Z 227.80000305176 2020-06-08T15:15:44.000Z 226.80000305176 2020-06-08T15:15:52.000Z 226.60000610352 2020-06-08T15:15:56.000Z 226.39999389648 2020-06-08T15:16:13.000Z 226.19999694824 2020-06-08T15:16:22.000Z 225.60000610352 2020-06-08T15:16:34.000Z 225.60000610352 2020-06-08T15:16:45.000Z