Grand Paradis J1 1964.11 2017-04-09T14:47:57Z 1964.11 2017-04-09T14:48:00Z 1965.07 2017-04-09T14:48:01Z 1970.36 2017-04-09T14:48:02Z 1965.07 2017-04-09T14:48:04Z 1965.07 2017-04-09T14:48:05Z 1968.92 2017-04-09T14:48:11Z 1969.88 2017-04-09T14:48:14Z 1965.55 2017-04-09T14:48:16Z 1971.32 2017-04-09T14:48:18Z 1965.55 2017-04-09T14:48:20Z 1965.55 2017-04-09T14:48:23Z 1970.36 2017-04-09T14:48:24Z 1970.36 2017-04-09T14:48:27Z 1966.03 2017-04-09T14:48:30Z 1966.03 2017-04-09T14:48:33Z 1966.03 2017-04-09T14:48:36Z 1971.32 2017-04-09T14:48:37Z 1967.48 2017-04-09T14:48:38Z 1966.51 2017-04-09T14:48:39Z 1971.32 2017-04-09T14:48:41Z 1968.92 2017-04-09T14:48:44Z 1966.99 2017-04-09T14:48:47Z 1970.36 2017-04-09T14:48:49Z 1966.03 2017-04-09T14:48:50Z 1969.4 2017-04-09T14:48:51Z 1972.76 2017-04-09T14:48:52Z 1971.8 2017-04-09T14:48:53Z 1967.96 2017-04-09T14:48:55Z 1967.96 2017-04-09T14:48:57Z 1972.76 2017-04-09T14:48:59Z 1968.44 2017-04-09T14:49:00Z 1973.72 2017-04-09T14:49:02Z 1968.44 2017-04-09T14:49:05Z 1972.76 2017-04-09T14:49:07Z 1972.28 2017-04-09T14:49:08Z 1968.92 2017-04-09T14:49:12Z 1968.92 2017-04-09T14:49:14Z 1972.28 2017-04-09T14:49:18Z 1970.36 2017-04-09T14:49:19Z 1966.99 2017-04-09T14:49:20Z 1967.48 2017-04-09T14:49:23Z 1970.84 2017-04-09T14:49:24Z 1969.4 2017-04-09T14:49:27Z 1970.36 2017-04-09T14:49:28Z 1968.92 2017-04-09T14:49:30Z 1968.92 2017-04-09T14:49:31Z 1972.76 2017-04-09T14:49:32Z 1968.92 2017-04-09T14:49:34Z 1973.24 2017-04-09T14:49:36Z 1968.44 2017-04-09T14:49:38Z 1971.8 2017-04-09T14:49:39Z 1974.2 2017-04-09T14:49:41Z 1968.92 2017-04-09T14:49:43Z 1970.84 2017-04-09T14:49:45Z 1974.69 2017-04-09T14:49:46Z 1969.88 2017-04-09T14:49:47Z 1972.76 2017-04-09T14:49:50Z 1968.44 2017-04-09T14:49:52Z 1970.36 2017-04-09T14:49:56Z 1973.72 2017-04-09T14:49:59Z 1969.88 2017-04-09T14:50:00Z 1976.13 2017-04-09T14:50:02Z 1969.88 2017-04-09T14:50:03Z 1969.88 2017-04-09T14:50:04Z 1975.17 2017-04-09T14:50:05Z 1973.72 2017-04-09T14:50:06Z 1972.28 2017-04-09T14:50:08Z 1974.2 2017-04-09T14:50:10Z 1974.69 2017-04-09T14:50:11Z 1972.76 2017-04-09T14:50:13Z 1976.61 2017-04-09T14:50:14Z 1971.32 2017-04-09T14:50:15Z 1971.32 2017-04-09T14:50:16Z 1977.57 2017-04-09T14:50:17Z 1972.76 2017-04-09T14:50:23Z 1975.65 2017-04-09T14:50:25Z 1970.84 2017-04-09T14:50:26Z 1974.2 2017-04-09T14:50:27Z 1971.32 2017-04-09T14:50:29Z 1978.53 2017-04-09T14:50:31Z 1973.72 2017-04-09T14:50:32Z 1972.76 2017-04-09T14:50:33Z 1975.65 2017-04-09T14:50:36Z 1975.65 2017-04-09T14:50:43Z 1972.76 2017-04-09T14:50:44Z 1972.76 2017-04-09T14:50:45Z 1977.57 2017-04-09T14:50:46Z 1973.72 2017-04-09T14:50:48Z 1975.17 2017-04-09T14:50:49Z 1979.01 2017-04-09T14:50:50Z 1973.72 2017-04-09T14:50:51Z 1978.05 2017-04-09T14:50:53Z 1974.2 2017-04-09T14:50:54Z 1979.49 2017-04-09T14:50:56Z 1973.72 2017-04-09T14:50:57Z 1973.72 2017-04-09T14:50:58Z 1975.17 2017-04-09T14:50:59Z 1973.72 2017-04-09T14:51:01Z 1978.53 2017-04-09T14:51:03Z 1975.65 2017-04-09T14:51:04Z 1978.05 2017-04-09T14:51:07Z 1974.69 2017-04-09T14:51:08Z 1975.17 2017-04-09T14:51:09Z 1977.57 2017-04-09T14:51:12Z 1973.72 2017-04-09T14:51:13Z 1976.13 2017-04-09T14:51:14Z 1979.97 2017-04-09T14:51:15Z 1974.69 2017-04-09T14:51:16Z 1978.05 2017-04-09T14:51:18Z 1976.61 2017-04-09T14:51:19Z 1974.69 2017-04-09T14:51:20Z 1974.2 2017-04-09T14:51:25Z 1977.57 2017-04-09T14:51:26Z 1982.38 2017-04-09T14:51:27Z 1975.17 2017-04-09T14:51:28Z 1975.65 2017-04-09T14:51:29Z 1980.93 2017-04-09T14:51:30Z 1978.53 2017-04-09T14:51:31Z 1978.05 2017-04-09T14:51:33Z 1978.05 2017-04-09T14:51:38Z 1981.9 2017-04-09T14:51:39Z 1977.09 2017-04-09T14:51:40Z 1980.93 2017-04-09T14:51:42Z 1979.49 2017-04-09T14:51:43Z 1978.53 2017-04-09T14:51:47Z 1976.13 2017-04-09T14:51:48Z 1976.61 2017-04-09T14:51:52Z 1979.97 2017-04-09T14:51:53Z 1978.05 2017-04-09T14:51:56Z 1982.86 2017-04-09T14:51:57Z 1979.01 2017-04-09T14:51:58Z 1980.93 2017-04-09T14:52:01Z 1977.09 2017-04-09T14:52:04Z 1978.05 2017-04-09T14:52:05Z 1980.45 2017-04-09T14:52:07Z 1977.09 2017-04-09T14:52:08Z 1978.53 2017-04-09T14:52:09Z 1979.97 2017-04-09T14:52:11Z 1977.09 2017-04-09T14:52:12Z 1978.05 2017-04-09T14:52:16Z 1982.86 2017-04-09T14:52:18Z 1979.97 2017-04-09T14:52:19Z 1980.45 2017-04-09T14:52:21Z 1981.41 2017-04-09T14:52:23Z 1978.53 2017-04-09T14:52:28Z 1985.26 2017-04-09T14:52:30Z 1979.01 2017-04-09T14:52:31Z 1980.45 2017-04-09T14:52:32Z 1986.22 2017-04-09T14:52:33Z 1981.9 2017-04-09T14:52:34Z 1982.86 2017-04-09T14:52:37Z 1981.41 2017-04-09T14:52:39Z 1981.41 2017-04-09T14:52:44Z 1985.74 2017-04-09T14:52:45Z 1980.93 2017-04-09T14:52:46Z 1981.41 2017-04-09T14:52:51Z 1980.45 2017-04-09T14:52:52Z 1985.26 2017-04-09T14:52:54Z 1982.38 2017-04-09T14:52:56Z 1987.66 2017-04-09T14:52:57Z 1980.45 2017-04-09T14:52:58Z 1986.7 2017-04-09T14:53:00Z 1984.78 2017-04-09T14:53:01Z 1982.86 2017-04-09T14:53:03Z 1985.74 2017-04-09T14:53:06Z 1981.41 2017-04-09T14:53:07Z 1981.41 2017-04-09T14:53:08Z 1986.7 2017-04-09T14:53:09Z 1983.82 2017-04-09T14:53:10Z 1985.26 2017-04-09T14:53:12Z 1982.38 2017-04-09T14:53:15Z 1981.9 2017-04-09T14:53:16Z 1986.22 2017-04-09T14:53:18Z 1981.9 2017-04-09T14:53:19Z 1983.82 2017-04-09T14:53:20Z 1987.66 2017-04-09T14:53:21Z 1983.82 2017-04-09T14:53:22Z 1985.26 2017-04-09T14:53:24Z 1981.41 2017-04-09T14:53:27Z 1986.7 2017-04-09T14:53:28Z 1984.78 2017-04-09T14:53:29Z 1985.74 2017-04-09T14:53:31Z 1983.34 2017-04-09T14:53:33Z 1986.22 2017-04-09T14:53:34Z 1982.38 2017-04-09T14:53:36Z 1985.74 2017-04-09T14:53:37Z 1982.38 2017-04-09T14:53:39Z 1988.62 2017-04-09T14:53:42Z 1986.22 2017-04-09T14:53:43Z 1988.62 2017-04-09T14:53:46Z 1985.26 2017-04-09T14:53:47Z 1990.07 2017-04-09T14:53:53Z 1983.82 2017-04-09T14:53:54Z 1984.78 2017-04-09T14:53:55Z 1990.55 2017-04-09T14:53:56Z 1990.07 2017-04-09T14:53:57Z 1986.22 2017-04-09T14:53:59Z 1989.1 2017-04-09T14:54:04Z 1984.3 2017-04-09T14:54:06Z 1989.59 2017-04-09T14:54:07Z 1984.3 2017-04-09T14:54:09Z 1985.26 2017-04-09T14:54:10Z 1990.55 2017-04-09T14:54:12Z 1987.18 2017-04-09T14:54:13Z 1990.55 2017-04-09T14:54:16Z 1988.14 2017-04-09T14:54:17Z 1988.62 2017-04-09T14:54:19Z 1986.7 2017-04-09T14:54:21Z 1988.14 2017-04-09T14:54:26Z 1985.26 2017-04-09T14:54:33Z 1985.74 2017-04-09T14:54:34Z 1991.99 2017-04-09T14:54:36Z 1987.18 2017-04-09T14:54:38Z 1992.95 2017-04-09T14:54:39Z 1989.1 2017-04-09T14:54:40Z 1990.55 2017-04-09T14:54:43Z 1986.7 2017-04-09T14:54:46Z 1992.47 2017-04-09T14:54:48Z 1987.18 2017-04-09T14:54:50Z 1990.07 2017-04-09T14:54:51Z 1986.22 2017-04-09T14:54:54Z 1989.59 2017-04-09T14:54:55Z 1986.22 2017-04-09T14:54:57Z 1992.47 2017-04-09T14:55:00Z 1988.62 2017-04-09T14:55:01Z 1991.51 2017-04-09T14:55:04Z 1986.7 2017-04-09T14:55:06Z 1992.95 2017-04-09T14:55:08Z 1986.7 2017-04-09T14:55:09Z 1990.07 2017-04-09T14:55:10Z 1987.18 2017-04-09T14:55:11Z 1989.1 2017-04-09T14:55:12Z 1987.66 2017-04-09T14:55:14Z 1991.51 2017-04-09T14:55:16Z 1989.59 2017-04-09T14:55:17Z 1991.03 2017-04-09T14:55:20Z 1987.18 2017-04-09T14:55:21Z 1990.07 2017-04-09T14:55:22Z 1989.1 2017-04-09T14:55:27Z 1992.47 2017-04-09T14:55:28Z 1990.07 2017-04-09T14:55:29Z 1991.99 2017-04-09T14:55:35Z 1989.1 2017-04-09T14:55:37Z 1993.43 2017-04-09T14:55:38Z 1993.91 2017-04-09T14:55:39Z 1992.95 2017-04-09T14:55:41Z 1989.1 2017-04-09T14:55:43Z 1990.55 2017-04-09T14:55:44Z 1995.35 2017-04-09T14:55:45Z 1994.87 2017-04-09T14:55:46Z 1990.55 2017-04-09T14:55:47Z 1991.51 2017-04-09T14:55:50Z 1990.07 2017-04-09T14:55:52Z 1993.91 2017-04-09T14:55:53Z 1990.55 2017-04-09T14:55:55Z 1991.51 2017-04-09T14:55:59Z 1991.51 2017-04-09T14:56:01Z 1994.39 2017-04-09T14:56:02Z 1989.1 2017-04-09T14:56:03Z 1989.59 2017-04-09T14:56:04Z 1993.91 2017-04-09T14:56:07Z 1988.14 2017-04-09T14:56:09Z 1989.59 2017-04-09T14:56:10Z 1993.91 2017-04-09T14:56:11Z 1990.07 2017-04-09T14:56:14Z 1992.47 2017-04-09T14:56:17Z 1993.91 2017-04-09T14:56:19Z 1990.07 2017-04-09T14:56:23Z 1991.99 2017-04-09T14:56:25Z 1991.51 2017-04-09T14:56:50Z 1993.91 2017-04-09T14:57:06Z 1990.55 2017-04-09T14:57:07Z 1994.87 2017-04-09T14:57:19Z 1991.03 2017-04-09T14:57:22Z 1995.83 2017-04-09T14:57:24Z 1992.95 2017-04-09T14:57:25Z 1989.59 2017-04-09T14:57:26Z 1994.39 2017-04-09T14:57:27Z 1993.43 2017-04-09T14:57:29Z 1995.83 2017-04-09T14:57:30Z 1991.99 2017-04-09T14:57:37Z 1993.91 2017-04-09T14:57:42Z 1991.51 2017-04-09T14:57:45Z 1995.83 2017-04-09T14:57:48Z 1991.51 2017-04-09T14:57:49Z 1991.51 2017-04-09T14:57:50Z 1996.8 2017-04-09T14:57:53Z 1994.87 2017-04-09T14:57:59Z 1996.8 2017-04-09T14:58:11Z 1994.87 2017-04-09T14:58:26Z 1994.87 2017-04-09T14:58:45Z 1996.8 2017-04-09T14:58:49Z 1995.35 2017-04-09T14:58:51Z 1994.87 2017-04-09T14:59:08Z 1999.2 2017-04-09T14:59:13Z 1995.35 2017-04-09T14:59:14Z 1997.28 2017-04-09T14:59:17Z 2000.64 2017-04-09T14:59:18Z 1996.32 2017-04-09T14:59:19Z 2000.16 2017-04-09T14:59:23Z 1997.28 2017-04-09T14:59:24Z 2000.64 2017-04-09T14:59:28Z 2000.16 2017-04-09T14:59:29Z 1996.8 2017-04-09T14:59:35Z 1999.68 2017-04-09T14:59:47Z 2004.49 2017-04-09T14:59:51Z 1999.2 2017-04-09T14:59:52Z 1999.68 2017-04-09T14:59:54Z 2004.97 2017-04-09T14:59:59Z 1999.68 2017-04-09T15:00:00Z 2003.52 2017-04-09T15:00:03Z 2007.37 2017-04-09T15:00:04Z 2002.56 2017-04-09T15:00:05Z 2001.6 2017-04-09T15:00:07Z 2005.93 2017-04-09T15:00:08Z 2004.49 2017-04-09T15:00:09Z 2001.12 2017-04-09T15:00:10Z 2002.08 2017-04-09T15:00:11Z 2003.52 2017-04-09T15:00:13Z 2008.81 2017-04-09T15:00:14Z 2003.52 2017-04-09T15:00:15Z 2002.08 2017-04-09T15:00:17Z 2009.29 2017-04-09T15:00:22Z 2005.45 2017-04-09T15:00:23Z 2009.29 2017-04-09T15:00:24Z 2005.93 2017-04-09T15:00:25Z 2009.29 2017-04-09T15:00:29Z 2005.45 2017-04-09T15:00:31Z 2005.93 2017-04-09T15:00:32Z 2011.22 2017-04-09T15:00:34Z 2007.85 2017-04-09T15:00:35Z 2011.22 2017-04-09T15:00:36Z 2006.41 2017-04-09T15:00:37Z 2011.7 2017-04-09T15:00:43Z 2006.89 2017-04-09T15:00:44Z 2012.18 2017-04-09T15:00:48Z 2010.73 2017-04-09T15:00:49Z 2008.81 2017-04-09T15:00:53Z 2011.22 2017-04-09T15:00:56Z 2015.54 2017-04-09T15:01:02Z 2011.22 2017-04-09T15:01:03Z 2015.06 2017-04-09T15:01:04Z 2009.77 2017-04-09T15:01:05Z 2015.54 2017-04-09T15:01:06Z 2015.54 2017-04-09T15:01:07Z 2011.22 2017-04-09T15:01:08Z 2011.7 2017-04-09T15:01:09Z 2014.58 2017-04-09T15:01:10Z 2014.1 2017-04-09T15:01:15Z 2014.1 2017-04-09T15:01:17Z 2013.62 2017-04-09T15:01:19Z 2017.94 2017-04-09T15:01:21Z 2013.14 2017-04-09T15:01:22Z 2016.98 2017-04-09T15:01:23Z 2020.35 2017-04-09T15:01:32Z 2016.5 2017-04-09T15:01:33Z 2020.35 2017-04-09T15:01:42Z 2014.58 2017-04-09T15:01:45Z 2019.87 2017-04-09T15:01:46Z 2016.5 2017-04-09T15:01:49Z 2023.23 2017-04-09T15:01:52Z 2018.43 2017-04-09T15:01:53Z 2021.31 2017-04-09T15:02:04Z 2024.67 2017-04-09T15:02:06Z 2022.75 2017-04-09T15:02:07Z 2026.12 2017-04-09T15:02:08Z 2021.31 2017-04-09T15:02:11Z 2025.64 2017-04-09T15:02:13Z 2022.27 2017-04-09T15:02:14Z 2022.27 2017-04-09T15:02:16Z 2024.67 2017-04-09T15:02:21Z 2026.6 2017-04-09T15:02:24Z 2024.67 2017-04-09T15:02:30Z 2026.6 2017-04-09T15:02:32Z 2031.88 2017-04-09T15:02:38Z 2028.04 2017-04-09T15:02:39Z 2031.88 2017-04-09T15:02:40Z 2026.6 2017-04-09T15:02:41Z 2030.92 2017-04-09T15:02:42Z 2026.12 2017-04-09T15:02:43Z 2029.96 2017-04-09T15:02:44Z 2024.19 2017-04-09T15:02:45Z 2029.96 2017-04-09T15:02:46Z 2029 2017-04-09T15:02:48Z 2033.33 2017-04-09T15:02:49Z 2029.96 2017-04-09T15:02:50Z 2033.33 2017-04-09T15:02:51Z 2028.52 2017-04-09T15:02:52Z 2032.84 2017-04-09T15:02:53Z 2025.64 2017-04-09T15:02:54Z 2034.77 2017-04-09T15:03:02Z 2029.96 2017-04-09T15:03:03Z 2034.29 2017-04-09T15:03:04Z 2030.44 2017-04-09T15:03:07Z 2033.81 2017-04-09T15:03:13Z 2037.17 2017-04-09T15:03:22Z 2036.69 2017-04-09T15:03:23Z 2040.54 2017-04-09T15:03:31Z 2037.17 2017-04-09T15:03:32Z 2041.98 2017-04-09T15:03:42Z 2035.73 2017-04-09T15:03:43Z 2039.09 2017-04-09T15:03:45Z 2042.46 2017-04-09T15:03:56Z 2037.17 2017-04-09T15:03:57Z 2040.54 2017-04-09T15:04:02Z 2040.54 2017-04-09T15:04:15Z 2043.42 2017-04-09T15:04:27Z 2039.57 2017-04-09T15:04:29Z 2042.94 2017-04-09T15:04:30Z 2042.46 2017-04-09T15:04:31Z 2041.98 2017-04-09T15:04:44Z 2042.46 2017-04-09T15:05:10Z 2045.34 2017-04-09T15:05:25Z 2040.54 2017-04-09T15:05:28Z 2044.38 2017-04-09T15:05:32Z 2039.09 2017-04-09T15:05:35Z 2045.34 2017-04-09T15:05:36Z 2041.02 2017-04-09T15:05:37Z 2040.54 2017-04-09T15:05:39Z 2050.63 2017-04-09T15:05:40Z 2044.86 2017-04-09T15:05:41Z 2049.67 2017-04-09T15:05:42Z 2044.38 2017-04-09T15:05:43Z 2049.67 2017-04-09T15:05:47Z 2046.3 2017-04-09T15:05:48Z 2050.63 2017-04-09T15:05:49Z 2044.86 2017-04-09T15:05:50Z 2045.34 2017-04-09T15:05:57Z 2045.34 2017-04-09T15:06:05Z 2048.71 2017-04-09T15:06:06Z 2050.63 2017-04-09T15:06:12Z 2053.99 2017-04-09T15:06:13Z 2049.19 2017-04-09T15:06:14Z 2053.03 2017-04-09T15:06:22Z 2056.4 2017-04-09T15:06:24Z 2053.03 2017-04-09T15:06:25Z 2057.36 2017-04-09T15:06:32Z 2053.51 2017-04-09T15:06:33Z 2056.88 2017-04-09T15:06:34Z 2051.11 2017-04-09T15:06:37Z 2056.88 2017-04-09T15:06:38Z 2052.07 2017-04-09T15:06:39Z 2055.44 2017-04-09T15:06:40Z 2054.96 2017-04-09T15:06:42Z 2057.36 2017-04-09T15:06:47Z 2056.4 2017-04-09T15:06:57Z 2060.24 2017-04-09T15:07:05Z 2052.55 2017-04-09T15:07:09Z 2064.57 2017-04-09T15:07:10Z 2058.8 2017-04-09T15:07:11Z 2054.96 2017-04-09T15:07:12Z 2062.65 2017-04-09T15:07:13Z 2058.8 2017-04-09T15:07:15Z 2062.65 2017-04-09T15:07:19Z 2059.28 2017-04-09T15:07:20Z 2063.61 2017-04-09T15:07:27Z 2061.68 2017-04-09T15:07:28Z 2058.32 2017-04-09T15:07:36Z 2062.65 2017-04-09T15:07:37Z 2063.61 2017-04-09T15:07:47Z 2063.13 2017-04-09T15:07:56Z 2066.49 2017-04-09T15:07:57Z 2063.13 2017-04-09T15:07:58Z 2066.97 2017-04-09T15:07:59Z 2062.65 2017-04-09T15:08:00Z 2068.41 2017-04-09T15:08:01Z 2063.61 2017-04-09T15:08:02Z 2066.01 2017-04-09T15:08:07Z 2062.65 2017-04-09T15:08:09Z 2067.93 2017-04-09T15:08:10Z 2064.57 2017-04-09T15:08:11Z 2068.89 2017-04-09T15:08:12Z 2071.3 2017-04-09T15:08:25Z 2066.01 2017-04-09T15:08:26Z 2069.86 2017-04-09T15:08:29Z 2072.26 2017-04-09T15:08:32Z 2068.41 2017-04-09T15:08:33Z 2072.74 2017-04-09T15:08:34Z 2067.45 2017-04-09T15:08:35Z 2071.3 2017-04-09T15:08:43Z 2070.34 2017-04-09T15:08:44Z 2068.41 2017-04-09T15:08:45Z 2071.3 2017-04-09T15:08:46Z 2067.93 2017-04-09T15:08:49Z 2076.1 2017-04-09T15:08:50Z 2071.3 2017-04-09T15:08:51Z 2064.57 2017-04-09T15:08:52Z 2074.18 2017-04-09T15:08:53Z 2068.89 2017-04-09T15:08:54Z 2071.78 2017-04-09T15:08:55Z 2071.78 2017-04-09T15:09:08Z 2074.66 2017-04-09T15:09:17Z 2071.78 2017-04-09T15:09:18Z 2072.74 2017-04-09T15:09:28Z 2077.07 2017-04-09T15:09:31Z 2074.18 2017-04-09T15:09:32Z 2077.07 2017-04-09T15:09:35Z 2073.22 2017-04-09T15:09:36Z 2078.51 2017-04-09T15:09:40Z 2073.22 2017-04-09T15:09:41Z 2081.39 2017-04-09T15:09:42Z 2074.66 2017-04-09T15:09:43Z 2078.99 2017-04-09T15:09:47Z 2074.18 2017-04-09T15:09:48Z 2080.91 2017-04-09T15:09:49Z 2077.07 2017-04-09T15:09:50Z 2081.87 2017-04-09T15:09:54Z 2077.07 2017-04-09T15:09:55Z 2082.35 2017-04-09T15:09:57Z 2078.99 2017-04-09T15:09:58Z 2078.03 2017-04-09T15:10:00Z 2082.35 2017-04-09T15:10:05Z 2080.91 2017-04-09T15:10:06Z 2078.99 2017-04-09T15:10:08Z 2082.35 2017-04-09T15:10:13Z 2079.47 2017-04-09T15:10:15Z 2079.47 2017-04-09T15:10:20Z 2080.43 2017-04-09T15:10:28Z 2077.07 2017-04-09T15:10:31Z 2080.43 2017-04-09T15:10:32Z 2079.95 2017-04-09T15:10:56Z 2078.03 2017-04-09T15:11:01Z 2082.35 2017-04-09T15:11:03Z 2078.03 2017-04-09T15:11:04Z 2083.31 2017-04-09T15:11:05Z 2080.43 2017-04-09T15:11:06Z 2084.28 2017-04-09T15:11:10Z 2079.47 2017-04-09T15:11:11Z 2085.24 2017-04-09T15:11:12Z 2080.91 2017-04-09T15:11:13Z 2082.83 2017-04-09T15:11:14Z 2083.31 2017-04-09T15:11:19Z 2078.51 2017-04-09T15:11:22Z 2084.28 2017-04-09T15:11:23Z 2083.79 2017-04-09T15:11:42Z 2087.16 2017-04-09T15:11:54Z 2082.83 2017-04-09T15:11:56Z 2086.68 2017-04-09T15:11:57Z 2081.87 2017-04-09T15:11:58Z 2085.72 2017-04-09T15:12:02Z 2081.39 2017-04-09T15:12:05Z 2089.56 2017-04-09T15:12:06Z 2081.87 2017-04-09T15:12:07Z 2089.56 2017-04-09T15:12:08Z 2083.31 2017-04-09T15:12:09Z 2087.64 2017-04-09T15:12:10Z 2083.79 2017-04-09T15:12:12Z 2092.93 2017-04-09T15:12:20Z 2086.68 2017-04-09T15:12:21Z 2091 2017-04-09T15:12:22Z 2087.64 2017-04-09T15:12:23Z 2093.41 2017-04-09T15:12:27Z 2086.2 2017-04-09T15:12:28Z 2093.89 2017-04-09T15:12:29Z 2086.68 2017-04-09T15:12:30Z 2091 2017-04-09T15:12:33Z 2083.31 2017-04-09T15:12:34Z 2094.37 2017-04-09T15:12:35Z 2089.56 2017-04-09T15:12:36Z 2097.25 2017-04-09T15:12:42Z 2090.52 2017-04-09T15:12:43Z 2096.29 2017-04-09T15:12:44Z 2091.49 2017-04-09T15:12:45Z 2097.73 2017-04-09T15:12:49Z 2093.89 2017-04-09T15:12:50Z 2096.77 2017-04-09T15:13:02Z 2092.93 2017-04-09T15:13:03Z 2093.89 2017-04-09T15:13:24Z 2096.77 2017-04-09T15:13:31Z 2092.45 2017-04-09T15:13:32Z 2097.25 2017-04-09T15:13:33Z 2093.41 2017-04-09T15:13:34Z 2096.77 2017-04-09T15:13:36Z 2094.85 2017-04-09T15:13:37Z 2099.18 2017-04-09T15:13:38Z 2096.29 2017-04-09T15:13:39Z 2096.77 2017-04-09T15:13:59Z 2095.33 2017-04-09T15:14:10Z 2099.66 2017-04-09T15:14:13Z 2097.73 2017-04-09T15:14:22Z 2098.7 2017-04-09T15:14:32Z 2102.54 2017-04-09T15:14:38Z 2102.06 2017-04-09T15:14:39Z 2100.14 2017-04-09T15:14:50Z 2101.58 2017-04-09T15:15:03Z 2101.58 2017-04-09T15:15:25Z 2102.06 2017-04-09T15:15:51Z 2104.46 2017-04-09T15:16:08Z 2102.54 2017-04-09T15:16:10Z 2106.87 2017-04-09T15:16:15Z 2102.06 2017-04-09T15:16:18Z 2105.42 2017-04-09T15:16:19Z 2103.02 2017-04-09T15:16:31Z 2107.83 2017-04-09T15:16:35Z 2104.46 2017-04-09T15:16:36Z 2109.27 2017-04-09T15:16:38Z 2105.42 2017-04-09T15:16:39Z 2106.87 2017-04-09T15:16:42Z 2106.87 2017-04-09T15:16:54Z 2111.19 2017-04-09T15:17:02Z 2107.83 2017-04-09T15:17:03Z 2111.19 2017-04-09T15:17:09Z 2107.83 2017-04-09T15:17:21Z 2113.12 2017-04-09T15:17:26Z 2109.75 2017-04-09T15:17:27Z 2115.04 2017-04-09T15:17:28Z 2111.19 2017-04-09T15:17:32Z 2116 2017-04-09T15:17:34Z 2112.63 2017-04-09T15:17:35Z 2116.48 2017-04-09T15:17:36Z 2113.6 2017-04-09T15:17:37Z 2114.56 2017-04-09T15:17:45Z 2114.08 2017-04-09T15:17:53Z 2119.84 2017-04-09T15:17:55Z 2114.56 2017-04-09T15:17:56Z 2118.88 2017-04-09T15:17:57Z 2114.56 2017-04-09T15:18:00Z 2120.32 2017-04-09T15:18:01Z 2116 2017-04-09T15:18:02Z 2120.81 2017-04-09T15:18:03Z 2115.04 2017-04-09T15:18:05Z 2120.32 2017-04-09T15:18:06Z 2116.96 2017-04-09T15:18:07Z 2120.81 2017-04-09T15:18:08Z 2117.92 2017-04-09T15:18:13Z 2120.81 2017-04-09T15:18:14Z 2116.48 2017-04-09T15:18:15Z 2123.69 2017-04-09T15:18:16Z 2119.84 2017-04-09T15:18:17Z 2115.52 2017-04-09T15:18:24Z 2123.21 2017-04-09T15:18:25Z 2119.84 2017-04-09T15:18:26Z 2125.13 2017-04-09T15:18:34Z 2121.77 2017-04-09T15:18:35Z 2126.09 2017-04-09T15:18:40Z 2120.81 2017-04-09T15:18:41Z 2127.05 2017-04-09T15:18:42Z 2123.21 2017-04-09T15:18:43Z 2123.21 2017-04-09T15:19:08Z 2128.5 2017-04-09T15:19:16Z 2126.09 2017-04-09T15:19:17Z 2123.21 2017-04-09T15:19:21Z 2128.02 2017-04-09T15:19:22Z 2125.61 2017-04-09T15:19:23Z 2122.25 2017-04-09T15:19:28Z 2129.94 2017-04-09T15:19:29Z 2126.09 2017-04-09T15:19:30Z 2126.09 2017-04-09T15:19:48Z 2125.61 2017-04-09T15:20:11Z 2130.42 2017-04-09T15:20:32Z 2123.21 2017-04-09T15:20:33Z 2131.86 2017-04-09T15:20:34Z 2128.02 2017-04-09T15:20:35Z 2123.69 2017-04-09T15:20:41Z 2128.98 2017-04-09T15:20:42Z 2127.53 2017-04-09T15:20:47Z 2128.5 2017-04-09T15:20:50Z 2131.86 2017-04-09T15:20:54Z 2131.86 2017-04-09T15:21:00Z 2128.5 2017-04-09T15:21:03Z 2135.71 2017-04-09T15:21:04Z 2129.46 2017-04-09T15:21:05Z 2133.78 2017-04-09T15:21:12Z 2129.94 2017-04-09T15:21:13Z 2134.26 2017-04-09T15:21:14Z 2130.9 2017-04-09T15:21:17Z 2131.86 2017-04-09T15:21:34Z 2138.59 2017-04-09T15:21:37Z 2132.82 2017-04-09T15:21:38Z 2128.5 2017-04-09T15:21:41Z 2136.67 2017-04-09T15:21:42Z 2131.38 2017-04-09T15:21:43Z 2137.63 2017-04-09T15:21:44Z 2130.42 2017-04-09T15:21:45Z 2134.74 2017-04-09T15:21:46Z 2131.38 2017-04-09T15:21:49Z 2138.59 2017-04-09T15:21:53Z 2135.23 2017-04-09T15:21:54Z 2139.55 2017-04-09T15:21:55Z 2131.38 2017-04-09T15:21:56Z 2142.44 2017-04-09T15:21:57Z 2133.3 2017-04-09T15:21:58Z 2139.55 2017-04-09T15:21:59Z 2135.23 2017-04-09T15:22:00Z 2132.82 2017-04-09T15:22:10Z 2138.59 2017-04-09T15:22:11Z 2134.26 2017-04-09T15:22:12Z 2137.63 2017-04-09T15:22:13Z 2143.4 2017-04-09T15:22:14Z 2138.11 2017-04-09T15:22:15Z 2144.36 2017-04-09T15:22:16Z 2139.07 2017-04-09T15:22:17Z 2144.36 2017-04-09T15:22:18Z 2138.11 2017-04-09T15:22:19Z 2144.36 2017-04-09T15:22:20Z 2138.59 2017-04-09T15:22:21Z 2143.88 2017-04-09T15:22:22Z 2139.55 2017-04-09T15:22:23Z 2145.8 2017-04-09T15:22:27Z 2140.99 2017-04-09T15:22:28Z 2140.03 2017-04-09T15:22:30Z 2145.32 2017-04-09T15:22:36Z 2140.99 2017-04-09T15:22:37Z 2143.88 2017-04-09T15:22:41Z 2147.72 2017-04-09T15:22:48Z 2144.36 2017-04-09T15:22:49Z 2149.16 2017-04-09T15:22:52Z 2143.4 2017-04-09T15:22:53Z 2149.16 2017-04-09T15:22:54Z 2144.36 2017-04-09T15:22:55Z 2148.68 2017-04-09T15:22:56Z 2143.4 2017-04-09T15:23:03Z 2147.72 2017-04-09T15:23:06Z 2150.61 2017-04-09T15:23:08Z 2146.76 2017-04-09T15:23:09Z 2151.57 2017-04-09T15:23:10Z 2147.24 2017-04-09T15:23:11Z 2152.05 2017-04-09T15:23:12Z 2148.2 2017-04-09T15:23:13Z 2153.49 2017-04-09T15:23:14Z 2147.24 2017-04-09T15:23:15Z 2151.09 2017-04-09T15:23:18Z 2147.24 2017-04-09T15:23:19Z 2153.97 2017-04-09T15:23:20Z 2149.65 2017-04-09T15:23:21Z 2154.45 2017-04-09T15:23:22Z 2151.09 2017-04-09T15:23:23Z 2154.93 2017-04-09T15:23:24Z 2151.57 2017-04-09T15:23:25Z 2157.82 2017-04-09T15:23:28Z 2150.13 2017-04-09T15:23:29Z 2153.01 2017-04-09T15:23:33Z 2153.01 2017-04-09T15:23:34Z 2150.61 2017-04-09T15:23:37Z 2149.65 2017-04-09T15:23:40Z 2151.09 2017-04-09T15:23:41Z 2154.45 2017-04-09T15:23:45Z 2151.09 2017-04-09T15:23:49Z 2154.93 2017-04-09T15:23:55Z 2151.57 2017-04-09T15:23:56Z 2154.93 2017-04-09T15:23:57Z 2158.3 2017-04-09T15:23:59Z 2153.49 2017-04-09T15:24:00Z 2158.78 2017-04-09T15:24:15Z 2154.93 2017-04-09T15:24:16Z 2158.78 2017-04-09T15:24:17Z 2154.45 2017-04-09T15:24:18Z 2157.34 2017-04-09T15:24:20Z 2151.57 2017-04-09T15:24:21Z 2158.3 2017-04-09T15:24:22Z 2151.57 2017-04-09T15:24:23Z 2158.3 2017-04-09T15:24:24Z 2154.45 2017-04-09T15:24:25Z 2160.22 2017-04-09T15:24:26Z 2155.41 2017-04-09T15:24:27Z 2161.18 2017-04-09T15:24:28Z 2156.37 2017-04-09T15:24:29Z 2160.22 2017-04-09T15:24:30Z 2156.37 2017-04-09T15:24:31Z 2160.22 2017-04-09T15:24:33Z 2157.82 2017-04-09T15:24:34Z 2161.18 2017-04-09T15:24:35Z 2156.86 2017-04-09T15:24:36Z 2160.7 2017-04-09T15:24:37Z 2164.06 2017-04-09T15:24:45Z 2158.78 2017-04-09T15:24:46Z 2159.26 2017-04-09T15:24:48Z 2164.55 2017-04-09T15:24:49Z 2161.66 2017-04-09T15:24:50Z 2168.87 2017-04-09T15:24:57Z 2161.18 2017-04-09T15:24:58Z 2169.35 2017-04-09T15:24:59Z 2161.18 2017-04-09T15:25:00Z 2164.55 2017-04-09T15:25:06Z 2168.39 2017-04-09T15:25:11Z 2163.1 2017-04-09T15:25:12Z 2168.39 2017-04-09T15:25:13Z 2160.7 2017-04-09T15:25:14Z 2167.43 2017-04-09T15:25:15Z 2162.62 2017-04-09T15:25:16Z 2169.83 2017-04-09T15:25:17Z 2165.51 2017-04-09T15:25:18Z 2164.06 2017-04-09T15:25:20Z 2169.35 2017-04-09T15:25:23Z 2165.99 2017-04-09T15:25:24Z 2171.27 2017-04-09T15:25:25Z 2165.51 2017-04-09T15:25:26Z 2167.91 2017-04-09T15:25:27Z 2165.03 2017-04-09T15:25:34Z 2169.35 2017-04-09T15:25:36Z 2165.99 2017-04-09T15:25:37Z 2171.76 2017-04-09T15:25:38Z 2166.47 2017-04-09T15:25:39Z 2166.47 2017-04-09T15:25:43Z 2169.83 2017-04-09T15:25:46Z 2169.35 2017-04-09T15:25:58Z 2175.12 2017-04-09T15:26:04Z 2168.39 2017-04-09T15:26:05Z 2174.64 2017-04-09T15:26:06Z 2167.91 2017-04-09T15:26:07Z 2173.2 2017-04-09T15:26:08Z 2167.91 2017-04-09T15:26:10Z 2169.83 2017-04-09T15:26:11Z 2173.2 2017-04-09T15:26:13Z 2176.56 2017-04-09T15:26:17Z 2171.76 2017-04-09T15:26:18Z 2168.39 2017-04-09T15:26:22Z 2173.2 2017-04-09T15:26:23Z 2171.27 2017-04-09T15:26:26Z 2170.79 2017-04-09T15:26:43Z 2172.24 2017-04-09T15:26:44Z 2176.56 2017-04-09T15:26:47Z 2171.76 2017-04-09T15:26:48Z 2175.12 2017-04-09T15:26:49Z 2171.27 2017-04-09T15:26:52Z 2172.72 2017-04-09T15:26:55Z 2174.16 2017-04-09T15:26:57Z 2169.83 2017-04-09T15:26:58Z 2177.52 2017-04-09T15:26:59Z 2173.68 2017-04-09T15:27:00Z 2177.04 2017-04-09T15:27:01Z 2173.2 2017-04-09T15:27:02Z 2176.56 2017-04-09T15:27:03Z 2172.72 2017-04-09T15:27:05Z 2177.04 2017-04-09T15:27:06Z 2175.6 2017-04-09T15:27:07Z 2173.2 2017-04-09T15:27:09Z 2174.16 2017-04-09T15:27:10Z 2178.97 2017-04-09T15:27:17Z 2177.04 2017-04-09T15:27:18Z 2180.41 2017-04-09T15:27:19Z 2176.56 2017-04-09T15:27:20Z 2180.89 2017-04-09T15:27:21Z 2177.04 2017-04-09T15:27:22Z 2180.89 2017-04-09T15:27:23Z 2175.6 2017-04-09T15:27:24Z 2178.97 2017-04-09T15:27:25Z 2173.68 2017-04-09T15:27:26Z 2178 2017-04-09T15:27:27Z 2182.81 2017-04-09T15:27:30Z 2178 2017-04-09T15:27:31Z 2183.29 2017-04-09T15:27:32Z 2179.45 2017-04-09T15:27:33Z 2183.29 2017-04-09T15:27:36Z 2178.48 2017-04-09T15:27:37Z 2183.29 2017-04-09T15:27:38Z 2184.73 2017-04-09T15:27:42Z 2179.93 2017-04-09T15:27:43Z 2177.04 2017-04-09T15:27:44Z 2182.81 2017-04-09T15:27:45Z 2179.45 2017-04-09T15:27:46Z 2184.25 2017-04-09T15:27:47Z 2180.89 2017-04-09T15:27:48Z 2180.89 2017-04-09T15:27:58Z 2186.18 2017-04-09T15:27:59Z 2183.29 2017-04-09T15:28:00Z 2187.14 2017-04-09T15:28:01Z 2183.77 2017-04-09T15:28:02Z 2180.41 2017-04-09T15:28:07Z 2186.66 2017-04-09T15:28:08Z 2182.81 2017-04-09T15:28:09Z 2187.14 2017-04-09T15:28:10Z 2181.37 2017-04-09T15:28:11Z 2188.58 2017-04-09T15:28:12Z 2183.29 2017-04-09T15:28:13Z 2188.58 2017-04-09T15:28:14Z 2185.21 2017-04-09T15:28:18Z 2186.66 2017-04-09T15:28:20Z 2186.66 2017-04-09T15:28:35Z 2188.58 2017-04-09T15:28:38Z 2186.66 2017-04-09T15:28:39Z 2191.46 2017-04-09T15:28:41Z 2186.66 2017-04-09T15:28:42Z 2190.98 2017-04-09T15:28:43Z 2186.18 2017-04-09T15:28:44Z 2190.02 2017-04-09T15:28:45Z 2190.02 2017-04-09T15:28:46Z 2190.02 2017-04-09T15:28:48Z 2187.62 2017-04-09T15:28:49Z 2190.98 2017-04-09T15:28:50Z 2189.06 2017-04-09T15:28:51Z 2190.02 2017-04-09T15:28:52Z 2188.1 2017-04-09T15:28:53Z 2191.46 2017-04-09T15:28:54Z 2187.14 2017-04-09T15:28:55Z 2190.02 2017-04-09T15:28:56Z 2191.46 2017-04-09T15:28:58Z 2188.1 2017-04-09T15:28:59Z 2189.06 2017-04-09T15:29:00Z 2190.02 2017-04-09T15:29:01Z 2192.9 2017-04-09T15:29:02Z 2190.5 2017-04-09T15:29:03Z 2192.42 2017-04-09T15:29:04Z 2190.98 2017-04-09T15:29:05Z 2194.35 2017-04-09T15:29:06Z 2192.42 2017-04-09T15:29:07Z 2190.02 2017-04-09T15:29:09Z 2191.46 2017-04-09T15:29:14Z 2193.39 2017-04-09T15:29:15Z 2191.94 2017-04-09T15:29:17Z 2195.31 2017-04-09T15:29:19Z 2191.94 2017-04-09T15:29:20Z 2197.23 2017-04-09T15:29:23Z 2193.87 2017-04-09T15:29:24Z 2196.27 2017-04-09T15:29:25Z 2192.9 2017-04-09T15:29:26Z 2196.75 2017-04-09T15:29:27Z 2193.39 2017-04-09T15:29:28Z 2190.5 2017-04-09T15:29:29Z 2195.79 2017-04-09T15:29:30Z 2192.9 2017-04-09T15:29:31Z 2198.19 2017-04-09T15:29:32Z 2194.83 2017-04-09T15:29:33Z 2194.35 2017-04-09T15:29:46Z 2182.33 2017-04-09T15:29:47Z 2197.71 2017-04-09T15:29:48Z 2196.27 2017-04-09T15:29:49Z 2197.23 2017-04-09T15:29:53Z 2195.79 2017-04-09T15:30:03Z 2196.75 2017-04-09T15:30:05Z 2197.23 2017-04-09T15:30:06Z 2202.52 2017-04-09T15:30:08Z 2199.63 2017-04-09T15:30:09Z 2198.67 2017-04-09T15:30:13Z 2203.96 2017-04-09T15:30:14Z 2200.59 2017-04-09T15:30:15Z 2203.96 2017-04-09T15:30:16Z 2199.15 2017-04-09T15:30:17Z 2201.56 2017-04-09T15:30:20Z 2196.75 2017-04-09T15:30:24Z 2201.56 2017-04-09T15:30:25Z 2199.15 2017-04-09T15:30:26Z 2200.11 2017-04-09T15:30:28Z 2202.04 2017-04-09T15:30:29Z 2199.15 2017-04-09T15:30:30Z 2201.08 2017-04-09T15:30:31Z 2204.44 2017-04-09T15:30:35Z 2208.29 2017-04-09T15:30:53Z 2202.04 2017-04-09T15:30:54Z 2205.4 2017-04-09T15:30:57Z 2208.77 2017-04-09T15:30:58Z 2204.92 2017-04-09T15:30:59Z 2206.36 2017-04-09T15:31:15Z 2207.32 2017-04-09T15:31:28Z 2205.4 2017-04-09T15:31:31Z 2202.04 2017-04-09T15:31:34Z 2206.36 2017-04-09T15:31:35Z 2202.52 2017-04-09T15:31:43Z 2208.29 2017-04-09T15:31:46Z 2203.96 2017-04-09T15:31:47Z 2209.73 2017-04-09T15:31:48Z 2205.88 2017-04-09T15:31:49Z 2210.69 2017-04-09T15:31:50Z 2206.36 2017-04-09T15:31:51Z 2210.69 2017-04-09T15:31:52Z 2207.32 2017-04-09T15:31:57Z 2212.61 2017-04-09T15:32:10Z 2208.29 2017-04-09T15:32:11Z 2203.96 2017-04-09T15:32:12Z 2209.25 2017-04-09T15:32:13Z 2205.88 2017-04-09T15:32:14Z 2215.5 2017-04-09T15:32:15Z 2208.29 2017-04-09T15:32:16Z 2216.94 2017-04-09T15:32:17Z 2210.21 2017-04-09T15:32:18Z 2205.88 2017-04-09T15:32:19Z 2212.61 2017-04-09T15:32:20Z 2206.84 2017-04-09T15:32:21Z 2213.57 2017-04-09T15:32:24Z 2209.73 2017-04-09T15:32:25Z 2215.01 2017-04-09T15:32:26Z 2209.73 2017-04-09T15:32:27Z 2218.38 2017-04-09T15:32:28Z 2212.61 2017-04-09T15:32:29Z 2210.69 2017-04-09T15:32:31Z 2215.98 2017-04-09T15:32:37Z 2212.61 2017-04-09T15:32:38Z 2218.38 2017-04-09T15:32:45Z 2215.5 2017-04-09T15:32:46Z 2211.65 2017-04-09T15:32:48Z 2216.46 2017-04-09T15:32:49Z 2212.13 2017-04-09T15:32:50Z 2215.5 2017-04-09T15:32:54Z 2210.69 2017-04-09T15:32:55Z 2217.42 2017-04-09T15:32:56Z 2212.61 2017-04-09T15:32:57Z 2216.46 2017-04-09T15:32:58Z 2222.22 2017-04-09T15:33:05Z 2217.42 2017-04-09T15:33:06Z 2219.82 2017-04-09T15:33:16Z 2218.86 2017-04-09T15:33:17Z 2218.86 2017-04-09T15:33:31Z 2215.01 2017-04-09T15:33:40Z 2224.15 2017-04-09T15:33:41Z 2220.78 2017-04-09T15:33:42Z 2224.63 2017-04-09T15:33:43Z 2221.26 2017-04-09T15:33:44Z 2222.71 2017-04-09T15:33:45Z 2218.86 2017-04-09T15:33:53Z 2222.22 2017-04-09T15:33:59Z 2218.86 2017-04-09T15:34:07Z 2225.59 2017-04-09T15:34:08Z 2219.82 2017-04-09T15:34:09Z 2224.63 2017-04-09T15:34:10Z 2223.19 2017-04-09T15:34:15Z 2226.55 2017-04-09T15:34:16Z 2221.74 2017-04-09T15:34:17Z 2225.11 2017-04-09T15:34:22Z 2221.74 2017-04-09T15:34:23Z 2227.03 2017-04-09T15:34:24Z 2222.71 2017-04-09T15:34:25Z 2228.47 2017-04-09T15:34:26Z 2220.78 2017-04-09T15:34:27Z 2224.63 2017-04-09T15:34:30Z 2221.26 2017-04-09T15:34:33Z 2227.51 2017-04-09T15:34:34Z 2222.71 2017-04-09T15:34:35Z 2229.92 2017-04-09T15:34:36Z 2224.15 2017-04-09T15:34:37Z 2231.84 2017-04-09T15:34:38Z 2222.22 2017-04-09T15:34:39Z 2227.03 2017-04-09T15:34:42Z 2230.4 2017-04-09T15:34:44Z 2224.63 2017-04-09T15:34:45Z 2233.76 2017-04-09T15:34:46Z 2225.11 2017-04-09T15:34:47Z 2233.76 2017-04-09T15:34:48Z 2227.51 2017-04-09T15:34:49Z 2224.15 2017-04-09T15:34:50Z 2228.47 2017-04-09T15:34:51Z 2224.63 2017-04-09T15:34:56Z 2233.28 2017-04-09T15:34:57Z 2228.47 2017-04-09T15:34:58Z 2235.68 2017-04-09T15:34:59Z 2230.88 2017-04-09T15:35:00Z 2233.76 2017-04-09T15:35:09Z 2229.43 2017-04-09T15:35:11Z 2235.68 2017-04-09T15:35:12Z 2230.88 2017-04-09T15:35:13Z 2230.4 2017-04-09T15:35:15Z 2233.76 2017-04-09T15:35:20Z 2231.36 2017-04-09T15:35:21Z 2236.64 2017-04-09T15:35:22Z 2232.32 2017-04-09T15:35:23Z 2238.09 2017-04-09T15:35:28Z 2233.28 2017-04-09T15:35:29Z 2237.13 2017-04-09T15:35:30Z 2233.76 2017-04-09T15:35:34Z 2237.61 2017-04-09T15:35:43Z 2236.64 2017-04-09T15:35:44Z 2235.68 2017-04-09T15:35:58Z 2239.05 2017-04-09T15:36:10Z 2236.16 2017-04-09T15:36:17Z 2239.53 2017-04-09T15:36:21Z 2236.16 2017-04-09T15:36:22Z 2239.05 2017-04-09T15:36:24Z 2236.64 2017-04-09T15:36:28Z 2238.09 2017-04-09T15:36:30Z 2238.09 2017-04-09T15:36:34Z 2240.49 2017-04-09T15:36:39Z 2235.68 2017-04-09T15:36:40Z 2237.13 2017-04-09T15:36:41Z 2241.93 2017-04-09T15:36:45Z 2239.53 2017-04-09T15:36:46Z 2241.45 2017-04-09T15:37:00Z 2243.37 2017-04-09T15:37:10Z 2246.74 2017-04-09T15:37:20Z 2240.49 2017-04-09T15:37:21Z 2245.78 2017-04-09T15:37:24Z 2240.49 2017-04-09T15:37:25Z 2249.14 2017-04-09T15:37:26Z 2244.82 2017-04-09T15:37:27Z 2247.7 2017-04-09T15:37:33Z 2246.74 2017-04-09T15:37:37Z 2246.26 2017-04-09T15:37:43Z 2250.1 2017-04-09T15:37:46Z 2247.7 2017-04-09T15:37:47Z 2249.14 2017-04-09T15:38:02Z 2248.66 2017-04-09T15:38:15Z 2248.18 2017-04-09T15:38:36Z 2253.47 2017-04-09T15:38:40Z 2248.66 2017-04-09T15:38:41Z 2252.51 2017-04-09T15:38:42Z 2248.66 2017-04-09T15:38:46Z 2254.43 2017-04-09T15:38:52Z 2251.06 2017-04-09T15:38:53Z 2254.43 2017-04-09T15:38:54Z 2251.06 2017-04-09T15:39:00Z 2247.7 2017-04-09T15:39:01Z 2251.06 2017-04-09T15:39:02Z 2254.43 2017-04-09T15:39:03Z 2252.99 2017-04-09T15:39:04Z 2257.79 2017-04-09T15:39:11Z 2254.43 2017-04-09T15:39:12Z 2258.27 2017-04-09T15:39:19Z 2253.95 2017-04-09T15:39:20Z 2258.75 2017-04-09T15:39:21Z 2254.43 2017-04-09T15:39:22Z 2258.75 2017-04-09T15:39:23Z 2254.91 2017-04-09T15:39:25Z 2258.75 2017-04-09T15:39:58Z 2253.47 2017-04-09T15:40:00Z 2261.16 2017-04-09T15:40:05Z 2254.91 2017-04-09T15:40:06Z 2258.75 2017-04-09T15:40:07Z 2255.39 2017-04-09T15:40:08Z 2257.31 2017-04-09T15:40:18Z 2263.08 2017-04-09T15:40:36Z 2257.79 2017-04-09T15:40:37Z 2259.24 2017-04-09T15:40:42Z 2264.52 2017-04-09T15:40:43Z 2259.72 2017-04-09T15:40:44Z 2261.16 2017-04-09T15:40:47Z 2257.31 2017-04-09T15:40:51Z 2261.64 2017-04-09T15:40:52Z 2258.75 2017-04-09T15:40:54Z 2264.04 2017-04-09T15:40:55Z 2258.75 2017-04-09T15:40:56Z 2265.48 2017-04-09T15:40:58Z 2260.2 2017-04-09T15:40:59Z 2265.48 2017-04-09T15:41:05Z 2262.12 2017-04-09T15:41:06Z 2261.64 2017-04-09T15:41:08Z 2267.41 2017-04-09T15:41:12Z 2262.6 2017-04-09T15:41:13Z 2265.96 2017-04-09T15:41:14Z 2263.08 2017-04-09T15:41:15Z 2267.89 2017-04-09T15:41:17Z 2260.2 2017-04-09T15:41:18Z 2262.12 2017-04-09T15:41:19Z 2268.37 2017-04-09T15:41:22Z 2262.6 2017-04-09T15:41:23Z 2269.33 2017-04-09T15:41:24Z 2263.08 2017-04-09T15:41:25Z 2269.33 2017-04-09T15:41:26Z 2262.6 2017-04-09T15:41:27Z 2268.85 2017-04-09T15:41:28Z 2264.04 2017-04-09T15:41:29Z 2270.29 2017-04-09T15:41:30Z 2263.08 2017-04-09T15:41:31Z 2268.85 2017-04-09T15:41:33Z 2265.96 2017-04-09T15:41:34Z 2269.33 2017-04-09T15:41:38Z 2265.48 2017-04-09T15:41:39Z 2269.33 2017-04-09T15:41:40Z 2265.96 2017-04-09T15:41:41Z 2271.73 2017-04-09T15:41:46Z 2267.41 2017-04-09T15:41:49Z 2265.48 2017-04-09T15:41:53Z 2272.21 2017-04-09T15:41:57Z 2270.29 2017-04-09T15:41:58Z 2271.73 2017-04-09T15:42:01Z 2270.77 2017-04-09T15:42:05Z 2271.73 2017-04-09T15:42:07Z 2269.33 2017-04-09T15:42:10Z 2274.14 2017-04-09T15:42:21Z 2272.21 2017-04-09T15:42:22Z 2275.58 2017-04-09T15:42:32Z 2271.25 2017-04-09T15:42:33Z 2278.46 2017-04-09T15:42:34Z 2272.21 2017-04-09T15:42:35Z 2277.98 2017-04-09T15:42:38Z 2272.69 2017-04-09T15:42:40Z 2273.17 2017-04-09T15:42:42Z 2278.46 2017-04-09T15:42:43Z 2273.66 2017-04-09T15:42:44Z 2269.81 2017-04-09T15:42:46Z 2273.66 2017-04-09T15:42:47Z 2277.02 2017-04-09T15:42:50Z 2276.54 2017-04-09T15:42:51Z 2280.38 2017-04-09T15:43:02Z 2274.62 2017-04-09T15:43:03Z 2280.38 2017-04-09T15:43:04Z 2275.1 2017-04-09T15:43:05Z 2281.35 2017-04-09T15:43:06Z 2276.06 2017-04-09T15:43:07Z 2283.27 2017-04-09T15:43:08Z 2276.06 2017-04-09T15:43:09Z 2280.87 2017-04-09T15:43:16Z 2277.02 2017-04-09T15:43:17Z 2281.83 2017-04-09T15:43:25Z 2278.94 2017-04-09T15:43:26Z 2275.58 2017-04-09T15:43:28Z 2279.42 2017-04-09T15:43:29Z 2275.58 2017-04-09T15:43:30Z 2280.38 2017-04-09T15:43:31Z 2285.19 2017-04-09T15:43:33Z 2280.38 2017-04-09T15:43:34Z 2285.19 2017-04-09T15:43:35Z 2280.87 2017-04-09T15:43:36Z 2284.23 2017-04-09T15:43:37Z 2280.87 2017-04-09T15:43:39Z 2285.67 2017-04-09T15:43:41Z 2279.42 2017-04-09T15:43:42Z 2285.67 2017-04-09T15:43:45Z 2282.79 2017-04-09T15:43:46Z 2281.83 2017-04-09T15:43:59Z 2284.23 2017-04-09T15:44:00Z 2285.67 2017-04-09T15:44:03Z 2285.67 2017-04-09T15:44:04Z 2283.27 2017-04-09T15:44:10Z 2288.08 2017-04-09T15:44:12Z 2290 2017-04-09T15:44:14Z 2286.63 2017-04-09T15:44:15Z 2287.59 2017-04-09T15:44:27Z 2291.44 2017-04-09T15:44:50Z 2288.08 2017-04-09T15:44:51Z 2291.92 2017-04-09T15:44:55Z 2287.11 2017-04-09T15:44:56Z 2291.92 2017-04-09T15:45:00Z 2288.56 2017-04-09T15:45:01Z 2291.92 2017-04-09T15:45:08Z 2288.08 2017-04-09T15:45:09Z 2293.36 2017-04-09T15:45:10Z 2288.56 2017-04-09T15:45:11Z 2291.92 2017-04-09T15:45:12Z 2289.04 2017-04-09T15:45:16Z 2295.77 2017-04-09T15:45:22Z 2290.96 2017-04-09T15:45:23Z 2295.28 2017-04-09T15:45:24Z 2290.48 2017-04-09T15:45:25Z 2296.25 2017-04-09T15:45:26Z 2290 2017-04-09T15:45:27Z 2290 2017-04-09T15:45:29Z 2299.13 2017-04-09T15:45:30Z 2291.44 2017-04-09T15:45:31Z 2297.69 2017-04-09T15:45:32Z 2291.92 2017-04-09T15:45:33Z 2292.88 2017-04-09T15:45:38Z 2300.09 2017-04-09T15:45:46Z 2293.84 2017-04-09T15:45:47Z 2299.13 2017-04-09T15:45:48Z 2295.28 2017-04-09T15:45:49Z 2299.13 2017-04-09T15:45:57Z 2295.28 2017-04-09T15:46:00Z 2299.13 2017-04-09T15:46:05Z 2295.77 2017-04-09T15:46:06Z 2303.46 2017-04-09T15:46:07Z 2297.21 2017-04-09T15:46:08Z 2303.94 2017-04-09T15:46:09Z 2297.69 2017-04-09T15:46:10Z 2304.42 2017-04-09T15:46:13Z 2299.61 2017-04-09T15:46:14Z 2303.46 2017-04-09T15:46:15Z 2299.61 2017-04-09T15:46:16Z 2304.42 2017-04-09T15:46:26Z 2300.57 2017-04-09T15:46:27Z 2306.82 2017-04-09T15:46:28Z 2300.57 2017-04-09T15:46:29Z 2306.82 2017-04-09T15:46:30Z 2301.53 2017-04-09T15:46:31Z 2306.34 2017-04-09T15:46:32Z 2302.49 2017-04-09T15:46:33Z 2306.34 2017-04-09T15:46:34Z 2302.98 2017-04-09T15:46:35Z 2308.26 2017-04-09T15:46:38Z 2303.46 2017-04-09T15:46:39Z 2308.74 2017-04-09T15:46:40Z 2303.94 2017-04-09T15:46:41Z 2308.26 2017-04-09T15:46:42Z 2304.42 2017-04-09T15:46:43Z 2308.26 2017-04-09T15:46:44Z 2302.98 2017-04-09T15:46:45Z 2308.74 2017-04-09T15:46:46Z 2302.98 2017-04-09T15:46:47Z 2302.49 2017-04-09T15:46:49Z 2305.38 2017-04-09T15:46:54Z 2311.15 2017-04-09T15:46:58Z 2304.9 2017-04-09T15:46:59Z 2308.74 2017-04-09T15:47:04Z 2311.63 2017-04-09T15:47:06Z 2305.86 2017-04-09T15:47:07Z 2313.55 2017-04-09T15:47:08Z 2306.82 2017-04-09T15:47:09Z 2312.11 2017-04-09T15:47:10Z 2307.78 2017-04-09T15:47:11Z 2311.15 2017-04-09T15:47:12Z 2306.82 2017-04-09T15:47:13Z 2314.03 2017-04-09T15:47:14Z 2308.26 2017-04-09T15:47:15Z 2314.51 2017-04-09T15:47:16Z 2309.22 2017-04-09T15:47:17Z 2312.59 2017-04-09T15:47:18Z 2307.78 2017-04-09T15:47:24Z 2313.55 2017-04-09T15:47:26Z 2311.15 2017-04-09T15:47:27Z 2314.99 2017-04-09T15:47:35Z 2310.19 2017-04-09T15:47:36Z 2316.91 2017-04-09T15:47:37Z 2310.19 2017-04-09T15:47:38Z 2316.43 2017-04-09T15:47:39Z 2311.63 2017-04-09T15:47:40Z 2316.91 2017-04-09T15:47:41Z 2312.59 2017-04-09T15:47:42Z 2318.36 2017-04-09T15:47:43Z 2313.55 2017-04-09T15:47:44Z 2317.88 2017-04-09T15:47:55Z 2314.51 2017-04-09T15:47:56Z 2319.32 2017-04-09T15:47:57Z 2314.99 2017-04-09T15:47:58Z 2319.32 2017-04-09T15:48:04Z 2315.47 2017-04-09T15:48:05Z 2320.76 2017-04-09T15:48:08Z 2315.47 2017-04-09T15:48:09Z 2320.28 2017-04-09T15:48:11Z 2315.95 2017-04-09T15:48:12Z 2319.32 2017-04-09T15:48:16Z 2315.95 2017-04-09T15:48:17Z 2318.36 2017-04-09T15:48:19Z 2321.24 2017-04-09T15:48:23Z 2317.88 2017-04-09T15:48:35Z 2322.2 2017-04-09T15:48:38Z 2321.72 2017-04-09T15:48:39Z 2320.28 2017-04-09T15:48:43Z 2325.57 2017-04-09T15:48:44Z 2320.28 2017-04-09T15:48:45Z 2324.61 2017-04-09T15:48:47Z 2322.2 2017-04-09T15:48:48Z 2321.24 2017-04-09T15:48:50Z 2327.49 2017-04-09T15:49:00Z 2323.64 2017-04-09T15:49:01Z 2326.53 2017-04-09T15:49:02Z 2321.72 2017-04-09T15:49:06Z 2325.57 2017-04-09T15:49:09Z 2329.41 2017-04-09T15:49:13Z 2327.01 2017-04-09T15:49:14Z 2326.53 2017-04-09T15:49:18Z 2330.37 2017-04-09T15:49:24Z 2328.93 2017-04-09T15:49:25Z 2325.57 2017-04-09T15:49:27Z 2326.05 2017-04-09T15:49:28Z 2330.37 2017-04-09T15:49:29Z 2326.53 2017-04-09T15:49:30Z 2331.33 2017-04-09T15:49:31Z 2327.49 2017-04-09T15:49:32Z 2330.37 2017-04-09T15:49:33Z 2329.41 2017-04-09T15:49:36Z 2328.45 2017-04-09T15:49:38Z 2328.45 2017-04-09T15:49:44Z 2331.33 2017-04-09T15:49:48Z 2335.18 2017-04-09T15:49:58Z 2331.33 2017-04-09T15:49:59Z 2336.14 2017-04-09T15:50:00Z 2331.81 2017-04-09T15:50:01Z 2336.14 2017-04-09T15:50:02Z 2331.81 2017-04-09T15:50:03Z 2336.62 2017-04-09T15:50:15Z 2333.74 2017-04-09T15:50:16Z 2338.54 2017-04-09T15:50:21Z 2331.33 2017-04-09T15:50:22Z 2335.66 2017-04-09T15:50:29Z 2332.3 2017-04-09T15:50:30Z 2337.1 2017-04-09T15:50:33Z 2335.18 2017-04-09T15:50:41Z 2338.54 2017-04-09T15:50:46Z 2337.58 2017-04-09T15:50:53Z 2344.31 2017-04-09T15:50:58Z 2339.02 2017-04-09T15:50:59Z 2344.79 2017-04-09T15:51:00Z 2339.51 2017-04-09T15:51:01Z 2343.35 2017-04-09T15:51:02Z 2339.99 2017-04-09T15:51:04Z 2340.47 2017-04-09T15:51:05Z 2342.87 2017-04-09T15:51:08Z 2339.51 2017-04-09T15:51:10Z 2340.95 2017-04-09T15:51:11Z 2344.79 2017-04-09T15:51:15Z 2343.83 2017-04-09T15:51:31Z 2349.12 2017-04-09T15:51:38Z 2344.31 2017-04-09T15:51:39Z 2342.87 2017-04-09T15:51:41Z 2344.31 2017-04-09T15:51:43Z 2341.43 2017-04-09T15:51:45Z 2345.27 2017-04-09T15:51:46Z 2346.72 2017-04-09T15:52:02Z 2343.35 2017-04-09T15:52:05Z 2344.79 2017-04-09T15:52:32Z 2342.87 2017-04-09T15:52:41Z 2339.99 2017-04-09T15:52:42Z 2343.35 2017-04-09T15:52:43Z 2339.99 2017-04-09T15:52:49Z 2343.35 2017-04-09T15:52:50Z 2341.91 2017-04-09T15:53:08Z 2343.35 2017-04-09T15:53:10Z 2337.58 2017-04-09T15:53:28Z 2342.87 2017-04-09T15:53:29Z 2342.39 2017-04-09T15:53:55Z 2342.87 2017-04-09T15:54:21Z 2343.35 2017-04-09T15:54:58Z 2343.83 2017-04-09T15:55:21Z 2339.99 2017-04-09T15:55:32Z 2343.83 2017-04-09T15:55:33Z 2342.87 2017-04-09T15:56:00Z 2343.83 2017-04-09T15:56:13Z 2344.79 2017-04-09T15:56:41Z 2343.83 2017-04-09T15:57:07Z 2343.83 2017-04-09T15:57:29Z 2343.83 2017-04-09T15:57:47Z 2344.79 2017-04-09T15:58:15Z 2344.31 2017-04-09T15:58:33Z 2347.68 2017-04-09T15:58:36Z 2344.31 2017-04-09T15:58:43Z 2348.64 2017-04-09T15:58:44Z 2345.27 2017-04-09T15:58:45Z 2349.6 2017-04-09T15:58:46Z 2345.27 2017-04-09T15:58:49Z 2351.04 2017-04-09T15:58:50Z 2347.68 2017-04-09T15:58:52Z 2351.52 2017-04-09T15:58:53Z 2348.16 2017-04-09T15:58:54Z 2353.93 2017-04-09T15:58:57Z 2349.12 2017-04-09T15:58:58Z 2352.48 2017-04-09T15:58:59Z 2348.64 2017-04-09T15:59:00Z 2354.41 2017-04-09T15:59:06Z 2349.12 2017-04-09T15:59:07Z 2352.96 2017-04-09T15:59:10Z 2349.6 2017-04-09T15:59:16Z 2353.44 2017-04-09T15:59:17Z 2356.81 2017-04-09T15:59:19Z 2350.08 2017-04-09T15:59:20Z 2354.41 2017-04-09T15:59:21Z 2357.77 2017-04-09T15:59:23Z 2352.96 2017-04-09T15:59:24Z 2358.73 2017-04-09T15:59:30Z 2353.93 2017-04-09T15:59:31Z 2359.21 2017-04-09T15:59:34Z 2354.89 2017-04-09T15:59:35Z 2359.69 2017-04-09T15:59:39Z 2354.89 2017-04-09T15:59:40Z 2359.21 2017-04-09T15:59:41Z 2356.33 2017-04-09T15:59:42Z 2361.14 2017-04-09T15:59:48Z 2356.33 2017-04-09T15:59:49Z 2360.17 2017-04-09T15:59:50Z 2354.89 2017-04-09T15:59:52Z 2359.69 2017-04-09T15:59:53Z 2363.06 2017-04-09T15:59:55Z 2359.69 2017-04-09T15:59:56Z 2362.58 2017-04-09T15:59:57Z 2358.73 2017-04-09T15:59:58Z 2363.54 2017-04-09T16:00:04Z 2360.17 2017-04-09T16:00:05Z 2359.69 2017-04-09T16:00:07Z 2363.54 2017-04-09T16:00:09Z 2359.69 2017-04-09T16:00:11Z 2359.69 2017-04-09T16:00:12Z 2365.46 2017-04-09T16:00:16Z 2361.62 2017-04-09T16:00:17Z 2365.94 2017-04-09T16:00:21Z 2359.69 2017-04-09T16:00:23Z 2363.54 2017-04-09T16:00:24Z 2368.35 2017-04-09T16:00:28Z 2364.02 2017-04-09T16:00:29Z 2360.17 2017-04-09T16:00:30Z 2367.38 2017-04-09T16:00:31Z 2363.06 2017-04-09T16:00:32Z 2369.31 2017-04-09T16:00:36Z 2363.54 2017-04-09T16:00:37Z 2370.27 2017-04-09T16:00:38Z 2366.42 2017-04-09T16:00:39Z 2363.06 2017-04-09T16:00:40Z 2366.9 2017-04-09T16:00:41Z 2365.94 2017-04-09T16:00:46Z 2371.23 2017-04-09T16:00:48Z 2365.94 2017-04-09T16:00:49Z 2371.23 2017-04-09T16:00:50Z 2367.38 2017-04-09T16:00:51Z 2370.75 2017-04-09T16:00:52Z 2365.46 2017-04-09T16:00:54Z 2366.42 2017-04-09T16:00:55Z 2371.23 2017-04-09T16:00:57Z 2367.86 2017-04-09T16:00:58Z 2372.67 2017-04-09T16:00:59Z 2368.83 2017-04-09T16:01:00Z 2372.67 2017-04-09T16:01:06Z 2368.83 2017-04-09T16:01:08Z 2373.15 2017-04-09T16:01:11Z 2369.79 2017-04-09T16:01:15Z 2374.59 2017-04-09T16:01:18Z 2369.79 2017-04-09T16:01:20Z 2373.15 2017-04-09T16:01:21Z 2377 2017-04-09T16:01:23Z 2373.63 2017-04-09T16:01:24Z 2370.27 2017-04-09T16:01:25Z 2375.07 2017-04-09T16:01:26Z 2371.23 2017-04-09T16:01:27Z 2377.96 2017-04-09T16:01:30Z 2374.11 2017-04-09T16:01:31Z 2378.92 2017-04-09T16:01:37Z 2372.19 2017-04-09T16:01:38Z 2376.04 2017-04-09T16:01:39Z 2379.4 2017-04-09T16:01:43Z 2376.04 2017-04-09T16:01:44Z 2380.84 2017-04-09T16:01:47Z 2376.52 2017-04-09T16:01:48Z 2377.48 2017-04-09T16:01:50Z 2373.63 2017-04-09T16:01:52Z 2377.96 2017-04-09T16:02:00Z 2377.96 2017-04-09T16:02:01Z 2376.52 2017-04-09T16:02:03Z 2377.48 2017-04-09T16:02:05Z 2380.36 2017-04-09T16:02:06Z 2376.04 2017-04-09T16:02:08Z 2378.92 2017-04-09T16:02:14Z 2382.76 2017-04-09T16:02:23Z 2378.92 2017-04-09T16:02:24Z 2382.28 2017-04-09T16:02:25Z 2378.92 2017-04-09T16:02:26Z 2382.76 2017-04-09T16:02:27Z 2379.4 2017-04-09T16:02:30Z 2382.76 2017-04-09T16:02:31Z 2379.4 2017-04-09T16:02:33Z 2379.88 2017-04-09T16:02:34Z 2383.73 2017-04-09T16:02:37Z 2380.36 2017-04-09T16:02:38Z 2383.73 2017-04-09T16:02:45Z 2380.36 2017-04-09T16:02:47Z 2385.65 2017-04-09T16:02:52Z 2382.76 2017-04-09T16:02:53Z 2386.13 2017-04-09T16:02:54Z 2381.32 2017-04-09T16:03:09Z 2385.65 2017-04-09T16:03:14Z 2390.46 2017-04-09T16:03:16Z 2385.17 2017-04-09T16:03:17Z 2390.94 2017-04-09T16:03:22Z 2386.61 2017-04-09T16:03:23Z 2385.17 2017-04-09T16:03:27Z 2389.49 2017-04-09T16:03:31Z 2384.69 2017-04-09T16:03:32Z 2389.97 2017-04-09T16:03:35Z 2386.61 2017-04-09T16:03:43Z 2389.97 2017-04-09T16:03:44Z 2394.3 2017-04-09T16:03:52Z 2390.94 2017-04-09T16:03:53Z 2389.49 2017-04-09T16:03:55Z 2394.3 2017-04-09T16:03:59Z 2390.46 2017-04-09T16:04:02Z 2393.82 2017-04-09T16:04:03Z 2394.78 2017-04-09T16:04:19Z 2391.9 2017-04-09T16:04:22Z 2396.7 2017-04-09T16:04:25Z 2393.34 2017-04-09T16:04:30Z 2400.07 2017-04-09T16:04:33Z 2396.7 2017-04-09T16:04:34Z 2401.99 2017-04-09T16:04:37Z 2397.18 2017-04-09T16:04:38Z 2401.03 2017-04-09T16:04:42Z 2397.18 2017-04-09T16:04:43Z 2401.99 2017-04-09T16:04:44Z 2398.15 2017-04-09T16:04:45Z 2397.18 2017-04-09T16:04:47Z 2402.95 2017-04-09T16:04:51Z 2398.63 2017-04-09T16:04:52Z 2405.36 2017-04-09T16:04:53Z 2399.11 2017-04-09T16:04:54Z 2398.15 2017-04-09T16:04:56Z 2403.91 2017-04-09T16:04:58Z 2400.07 2017-04-09T16:04:59Z 2404.39 2017-04-09T16:05:08Z 2398.63 2017-04-09T16:05:10Z 2403.43 2017-04-09T16:05:11Z 2406.8 2017-04-09T16:05:24Z 2403.43 2017-04-09T16:05:25Z 2407.28 2017-04-09T16:05:28Z 2403.43 2017-04-09T16:05:29Z 2406.32 2017-04-09T16:05:30Z 2402.95 2017-04-09T16:05:31Z 2406.8 2017-04-09T16:05:36Z 2403.91 2017-04-09T16:05:37Z 2402.47 2017-04-09T16:05:40Z 2407.28 2017-04-09T16:05:41Z 2405.36 2017-04-09T16:05:42Z 2408.72 2017-04-09T16:05:43Z 2404.39 2017-04-09T16:05:45Z 2404.39 2017-04-09T16:05:46Z 2404.88 2017-04-09T16:05:59Z 2410.64 2017-04-09T16:06:04Z 2407.28 2017-04-09T16:06:09Z 2410.64 2017-04-09T16:06:13Z 2408.72 2017-04-09T16:06:14Z 2412.09 2017-04-09T16:06:15Z 2409.2 2017-04-09T16:06:16Z 2405.84 2017-04-09T16:06:19Z 2409.68 2017-04-09T16:06:20Z 2414.49 2017-04-09T16:06:24Z 2409.68 2017-04-09T16:06:25Z 2414.01 2017-04-09T16:06:26Z 2409.2 2017-04-09T16:06:28Z 2410.16 2017-04-09T16:06:29Z 2413.53 2017-04-09T16:06:30Z 2411.12 2017-04-09T16:06:31Z 2417.37 2017-04-09T16:06:32Z 2413.05 2017-04-09T16:06:33Z 2416.41 2017-04-09T16:06:37Z 2412.09 2017-04-09T16:06:42Z 2412.09 2017-04-09T16:06:43Z 2415.93 2017-04-09T16:06:44Z 2412.57 2017-04-09T16:06:45Z 2416.41 2017-04-09T16:06:49Z 2419.3 2017-04-09T16:06:52Z 2415.93 2017-04-09T16:06:53Z 2420.74 2017-04-09T16:06:56Z 2415.45 2017-04-09T16:06:57Z 2418.33 2017-04-09T16:06:58Z 2414.01 2017-04-09T16:07:00Z 2420.26 2017-04-09T16:07:07Z 2416.89 2017-04-09T16:07:08Z 2417.85 2017-04-09T16:07:15Z 2414.49 2017-04-09T16:07:21Z 2422.18 2017-04-09T16:07:24Z 2417.85 2017-04-09T16:07:25Z 2421.22 2017-04-09T16:07:31Z 2417.85 2017-04-09T16:07:32Z 2424.1 2017-04-09T16:07:37Z 2419.78 2017-04-09T16:07:38Z 2423.14 2017-04-09T16:07:39Z 2419.3 2017-04-09T16:07:43Z 2419.78 2017-04-09T16:07:44Z 2424.1 2017-04-09T16:07:45Z 2422.66 2017-04-09T16:07:46Z 2425.54 2017-04-09T16:07:51Z 2421.7 2017-04-09T16:07:56Z 2425.06 2017-04-09T16:07:57Z 2421.7 2017-04-09T16:07:58Z 2425.06 2017-04-09T16:07:59Z 2423.14 2017-04-09T16:08:15Z 2424.58 2017-04-09T16:08:21Z 2426.5 2017-04-09T16:08:22Z 2427.47 2017-04-09T16:08:24Z 2422.66 2017-04-09T16:08:25Z 2426.02 2017-04-09T16:08:31Z 2425.54 2017-04-09T16:08:32Z 2424.1 2017-04-09T16:08:35Z 2427.95 2017-04-09T16:08:37Z 2423.14 2017-04-09T16:08:38Z 2428.91 2017-04-09T16:08:40Z 2426.02 2017-04-09T16:08:41Z 2428.91 2017-04-09T16:08:42Z 2426.02 2017-04-09T16:08:45Z 2424.58 2017-04-09T16:08:50Z 2430.83 2017-04-09T16:08:51Z 2426.5 2017-04-09T16:08:52Z 2429.39 2017-04-09T16:08:59Z 2426.5 2017-04-09T16:09:04Z 2431.31 2017-04-09T16:09:05Z 2427.47 2017-04-09T16:09:06Z 2433.23 2017-04-09T16:09:07Z 2426.99 2017-04-09T16:09:08Z 2434.68 2017-04-09T16:09:09Z 2428.43 2017-04-09T16:09:10Z 2432.75 2017-04-09T16:09:18Z 2435.64 2017-04-09T16:09:20Z 2430.83 2017-04-09T16:09:21Z 2434.68 2017-04-09T16:09:22Z 2432.27 2017-04-09T16:09:25Z 2437.08 2017-04-09T16:09:30Z 2432.27 2017-04-09T16:09:31Z 2435.16 2017-04-09T16:09:32Z 2430.83 2017-04-09T16:09:34Z 2437.08 2017-04-09T16:09:37Z 2431.79 2017-04-09T16:09:38Z 2437.56 2017-04-09T16:09:41Z 2432.27 2017-04-09T16:09:45Z 2436.12 2017-04-09T16:09:51Z 2431.79 2017-04-09T16:09:53Z 2435.64 2017-04-09T16:09:54Z 2439 2017-04-09T16:09:56Z 2435.64 2017-04-09T16:09:57Z 2435.64 2017-04-09T16:10:01Z 2436.12 2017-04-09T16:10:05Z 2436.12 2017-04-09T16:10:09Z 2441.41 2017-04-09T16:10:11Z 2437.56 2017-04-09T16:10:12Z 2438.04 2017-04-09T16:10:17Z 2442.37 2017-04-09T16:10:18Z 2438.04 2017-04-09T16:10:19Z 2443.81 2017-04-09T16:10:20Z 2439.48 2017-04-09T16:10:21Z 2443.81 2017-04-09T16:10:25Z 2440.44 2017-04-09T16:10:26Z 2444.29 2017-04-09T16:10:30Z 2439.96 2017-04-09T16:10:31Z 2445.73 2017-04-09T16:10:32Z 2440.44 2017-04-09T16:10:33Z 2445.73 2017-04-09T16:10:37Z 2441.41 2017-04-09T16:10:38Z 2446.21 2017-04-09T16:10:47Z 2442.85 2017-04-09T16:10:48Z 2446.21 2017-04-09T16:10:49Z 2442.85 2017-04-09T16:10:50Z 2447.17 2017-04-09T16:10:54Z 2444.29 2017-04-09T16:10:55Z 2447.65 2017-04-09T16:10:58Z 2444.29 2017-04-09T16:10:59Z 2447.65 2017-04-09T16:11:04Z 2443.81 2017-04-09T16:11:05Z 2448.62 2017-04-09T16:11:07Z 2444.77 2017-04-09T16:11:08Z 2449.58 2017-04-09T16:11:09Z 2444.77 2017-04-09T16:11:10Z 2450.06 2017-04-09T16:11:14Z 2446.21 2017-04-09T16:11:15Z 2445.73 2017-04-09T16:11:17Z 2450.54 2017-04-09T16:11:19Z 2446.21 2017-04-09T16:11:20Z 2450.54 2017-04-09T16:11:21Z 2447.17 2017-04-09T16:11:22Z 2451.5 2017-04-09T16:11:26Z 2448.62 2017-04-09T16:11:27Z 2449.1 2017-04-09T16:11:32Z 2452.94 2017-04-09T16:11:35Z 2448.62 2017-04-09T16:11:37Z 2452.46 2017-04-09T16:11:40Z 2449.58 2017-04-09T16:11:41Z 2452.94 2017-04-09T16:11:52Z 2450.06 2017-04-09T16:11:56Z 2453.42 2017-04-09T16:11:59Z 2450.06 2017-04-09T16:12:03Z 2457.75 2017-04-09T16:12:06Z 2453.9 2017-04-09T16:12:07Z 2452.46 2017-04-09T16:12:10Z 2456.31 2017-04-09T16:12:11Z 2454.38 2017-04-09T16:12:12Z 2458.23 2017-04-09T16:12:13Z 2453.9 2017-04-09T16:12:14Z 2459.67 2017-04-09T16:12:16Z 2456.31 2017-04-09T16:12:17Z 2455.34 2017-04-09T16:12:19Z 2458.71 2017-04-09T16:12:23Z 2453.9 2017-04-09T16:12:27Z 2459.19 2017-04-09T16:12:28Z 2453.42 2017-04-09T16:12:30Z 2457.75 2017-04-09T16:12:32Z 2457.27 2017-04-09T16:12:38Z 2461.59 2017-04-09T16:12:40Z 2458.23 2017-04-09T16:12:41Z 2463.52 2017-04-09T16:12:49Z 2459.19 2017-04-09T16:12:50Z 2464 2017-04-09T16:12:51Z 2459.67 2017-04-09T16:12:52Z 2463.52 2017-04-09T16:12:56Z 2460.63 2017-04-09T16:12:57Z 2464.48 2017-04-09T16:13:01Z 2458.71 2017-04-09T16:13:02Z 2465.44 2017-04-09T16:13:03Z 2461.59 2017-04-09T16:13:04Z 2465.44 2017-04-09T16:13:08Z 2460.15 2017-04-09T16:13:10Z 2461.11 2017-04-09T16:13:11Z 2465.44 2017-04-09T16:13:13Z 2462.07 2017-04-09T16:13:14Z 2465.92 2017-04-09T16:13:24Z 2463.52 2017-04-09T16:13:25Z 2466.4 2017-04-09T16:13:26Z 2461.59 2017-04-09T16:13:27Z 2466.88 2017-04-09T16:13:28Z 2463.04 2017-04-09T16:13:29Z 2466.4 2017-04-09T16:13:30Z 2462.07 2017-04-09T16:13:32Z 2468.32 2017-04-09T16:13:35Z 2465.44 2017-04-09T16:13:36Z 2464.48 2017-04-09T16:13:42Z 2467.84 2017-04-09T16:13:44Z 2465.92 2017-04-09T16:14:03Z 2468.8 2017-04-09T16:14:18Z 2464 2017-04-09T16:14:24Z 2467.84 2017-04-09T16:14:25Z 2471.21 2017-04-09T16:14:27Z 2466.4 2017-04-09T16:14:28Z 2471.21 2017-04-09T16:14:40Z 2466.88 2017-04-09T16:14:45Z 2470.24 2017-04-09T16:14:46Z 2475.53 2017-04-09T16:14:50Z 2470.73 2017-04-09T16:14:51Z 2474.57 2017-04-09T16:14:52Z 2470.73 2017-04-09T16:14:53Z 2472.17 2017-04-09T16:14:55Z 2470.73 2017-04-09T16:15:00Z 2474.09 2017-04-09T16:15:03Z 2478.9 2017-04-09T16:15:05Z 2472.65 2017-04-09T16:15:06Z 2478.42 2017-04-09T16:15:09Z 2474.57 2017-04-09T16:15:10Z 2477.94 2017-04-09T16:15:11Z 2474.57 2017-04-09T16:15:12Z 2479.38 2017-04-09T16:15:18Z 2476.01 2017-04-09T16:15:19Z 2479.86 2017-04-09T16:15:20Z 2475.05 2017-04-09T16:15:21Z 2480.34 2017-04-09T16:15:22Z 2475.05 2017-04-09T16:15:23Z 2480.34 2017-04-09T16:15:24Z 2477.45 2017-04-09T16:15:25Z 2474.09 2017-04-09T16:15:28Z 2478.42 2017-04-09T16:15:29Z 2481.3 2017-04-09T16:15:34Z 2476.01 2017-04-09T16:15:35Z 2482.26 2017-04-09T16:15:41Z 2478.9 2017-04-09T16:15:42Z 2482.74 2017-04-09T16:15:55Z 2476.49 2017-04-09T16:15:56Z 2479.38 2017-04-09T16:15:57Z 2482.74 2017-04-09T16:16:05Z 2485.63 2017-04-09T16:16:09Z 2481.78 2017-04-09T16:16:10Z 2485.15 2017-04-09T16:16:11Z 2481.3 2017-04-09T16:16:14Z 2487.07 2017-04-09T16:16:15Z 2482.26 2017-04-09T16:16:16Z 2479.86 2017-04-09T16:16:21Z 2488.03 2017-04-09T16:16:24Z 2483.22 2017-04-09T16:16:25Z 2487.55 2017-04-09T16:16:26Z 2483.7 2017-04-09T16:16:27Z 2490.43 2017-04-09T16:16:33Z 2485.63 2017-04-09T16:16:34Z 2490.91 2017-04-09T16:16:42Z 2487.07 2017-04-09T16:16:43Z 2490.43 2017-04-09T16:16:47Z 2485.63 2017-04-09T16:16:51Z 2488.99 2017-04-09T16:16:52Z 2492.84 2017-04-09T16:16:54Z 2486.11 2017-04-09T16:16:56Z 2488.03 2017-04-09T16:16:57Z 2493.32 2017-04-09T16:16:59Z 2488.99 2017-04-09T16:17:00Z 2493.8 2017-04-09T16:17:01Z 2490.91 2017-04-09T16:17:04Z 2487.07 2017-04-09T16:17:07Z 2490.91 2017-04-09T16:17:08Z 2494.28 2017-04-09T16:17:10Z 2490.43 2017-04-09T16:17:11Z 2494.28 2017-04-09T16:17:12Z 2489.95 2017-04-09T16:17:17Z 2489.95 2017-04-09T16:17:18Z 2492.84 2017-04-09T16:17:19Z 2492.36 2017-04-09T16:17:20Z 2497.16 2017-04-09T16:17:21Z 2493.32 2017-04-09T16:17:22Z 2491.87 2017-04-09T16:17:24Z 2495.24 2017-04-09T16:17:28Z 2490.91 2017-04-09T16:17:32Z 2494.28 2017-04-09T16:17:34Z 2499.08 2017-04-09T16:17:35Z 2495.24 2017-04-09T16:17:36Z 2500.53 2017-04-09T16:17:42Z 2495.72 2017-04-09T16:17:43Z 2500.05 2017-04-09T16:17:47Z 2496.68 2017-04-09T16:17:48Z 2493.32 2017-04-09T16:17:49Z 2497.16 2017-04-09T16:17:50Z 2501.01 2017-04-09T16:17:56Z 2497.16 2017-04-09T16:17:57Z 2502.93 2017-04-09T16:18:03Z 2499.08 2017-04-09T16:18:04Z 2495.24 2017-04-09T16:18:07Z 2499.57 2017-04-09T16:18:08Z 2501.49 2017-04-09T16:18:15Z 2498.12 2017-04-09T16:18:18Z 2502.45 2017-04-09T16:18:23Z 2501.49 2017-04-09T16:18:24Z 2506.77 2017-04-09T16:18:25Z 2501.49 2017-04-09T16:18:26Z 2500.53 2017-04-09T16:18:28Z 2504.85 2017-04-09T16:18:30Z 2499.57 2017-04-09T16:18:31Z 2502.93 2017-04-09T16:18:32Z 2507.74 2017-04-09T16:18:34Z 2503.89 2017-04-09T16:18:35Z 2500.05 2017-04-09T16:18:39Z 2503.89 2017-04-09T16:18:40Z 2508.7 2017-04-09T16:18:42Z 2503.89 2017-04-09T16:18:43Z 2509.66 2017-04-09T16:18:44Z 2503.41 2017-04-09T16:18:45Z 2506.29 2017-04-09T16:18:49Z 2504.37 2017-04-09T16:18:54Z 2510.62 2017-04-09T16:19:00Z 2508.22 2017-04-09T16:19:01Z 2504.37 2017-04-09T16:19:02Z 2505.81 2017-04-09T16:19:03Z 2510.14 2017-04-09T16:19:05Z 2508.22 2017-04-09T16:19:06Z 2503.89 2017-04-09T16:19:11Z 2508.7 2017-04-09T16:19:12Z 2508.7 2017-04-09T16:19:13Z 2513.02 2017-04-09T16:19:14Z 2508.7 2017-04-09T16:19:15Z 2504.85 2017-04-09T16:19:16Z 2506.29 2017-04-09T16:19:17Z 2512.06 2017-04-09T16:19:19Z 2507.74 2017-04-09T16:19:20Z 2513.02 2017-04-09T16:19:23Z 2506.77 2017-04-09T16:19:25Z 2508.22 2017-04-09T16:19:26Z 2513.5 2017-04-09T16:19:28Z 2509.66 2017-04-09T16:19:29Z 2515.91 2017-04-09T16:19:41Z 2510.14 2017-04-09T16:19:42Z 2513.98 2017-04-09T16:19:44Z 2509.18 2017-04-09T16:19:45Z 2512.06 2017-04-09T16:19:46Z 2516.39 2017-04-09T16:19:48Z 2511.1 2017-04-09T16:19:49Z 2514.47 2017-04-09T16:19:51Z 2511.58 2017-04-09T16:19:56Z 2515.91 2017-04-09T16:20:00Z 2512.06 2017-04-09T16:20:04Z 2515.91 2017-04-09T16:20:05Z 2512.06 2017-04-09T16:20:09Z 2519.75 2017-04-09T16:20:12Z 2514.95 2017-04-09T16:20:13Z 2519.27 2017-04-09T16:20:14Z 2514.47 2017-04-09T16:20:15Z 2519.27 2017-04-09T16:20:19Z 2514.47 2017-04-09T16:20:21Z 2515.43 2017-04-09T16:20:22Z 2519.75 2017-04-09T16:20:24Z 2516.87 2017-04-09T16:20:25Z 2521.68 2017-04-09T16:20:28Z 2517.35 2017-04-09T16:20:29Z 2521.68 2017-04-09T16:20:33Z 2517.35 2017-04-09T16:20:34Z 2520.23 2017-04-09T16:20:39Z 2523.6 2017-04-09T16:20:41Z 2518.31 2017-04-09T16:20:42Z 2522.16 2017-04-09T16:20:46Z 2520.71 2017-04-09T16:20:52Z 2520.23 2017-04-09T16:20:54Z 2524.08 2017-04-09T16:20:56Z 2522.64 2017-04-09T16:20:57Z 2521.19 2017-04-09T16:20:59Z 2522.16 2017-04-09T16:21:12Z 2522.64 2017-04-09T16:21:43Z 2527.44 2017-04-09T16:21:58Z 2521.19 2017-04-09T16:21:59Z 2524.56 2017-04-09T16:22:03Z 2524.56 2017-04-09T16:22:11Z 2528.4 2017-04-09T16:22:12Z 2524.56 2017-04-09T16:22:13Z 2527.92 2017-04-09T16:22:17Z 2525.52 2017-04-09T16:22:18Z 2530.33 2017-04-09T16:22:19Z 2525.52 2017-04-09T16:22:20Z 2530.33 2017-04-09T16:22:24Z 2526.96 2017-04-09T16:22:25Z 2530.33 2017-04-09T16:22:33Z 2526.48 2017-04-09T16:22:37Z 2530.81 2017-04-09T16:22:46Z 2530.33 2017-04-09T16:22:47Z 2527.44 2017-04-09T16:22:52Z 2530.81 2017-04-09T16:22:55Z 2535.13 2017-04-09T16:22:59Z 2531.77 2017-04-09T16:23:00Z 2531.29 2017-04-09T16:23:02Z 2534.65 2017-04-09T16:23:04Z 2531.77 2017-04-09T16:23:05Z 2535.13 2017-04-09T16:23:06Z 2532.25 2017-04-09T16:23:07Z 2537.06 2017-04-09T16:23:08Z 2533.69 2017-04-09T16:23:09Z 2532.25 2017-04-09T16:23:11Z 2538.5 2017-04-09T16:23:15Z 2533.69 2017-04-09T16:23:16Z 2538.5 2017-04-09T16:23:19Z 2534.65 2017-04-09T16:23:20Z 2531.29 2017-04-09T16:23:23Z 2535.13 2017-04-09T16:23:24Z 2538.5 2017-04-09T16:23:26Z 2535.13 2017-04-09T16:23:27Z 2538.5 2017-04-09T16:23:31Z 2532.73 2017-04-09T16:23:32Z 2536.58 2017-04-09T16:23:33Z 2540.42 2017-04-09T16:23:35Z 2536.58 2017-04-09T16:23:36Z 2539.94 2017-04-09T16:23:37Z 2535.61 2017-04-09T16:23:40Z 2535.61 2017-04-09T16:23:41Z 2538.98 2017-04-09T16:23:48Z 2538.5 2017-04-09T16:23:49Z 2541.86 2017-04-09T16:23:50Z 2538.5 2017-04-09T16:23:53Z 2537.54 2017-04-09T16:23:55Z 2544.27 2017-04-09T16:23:56Z 2540.42 2017-04-09T16:23:57Z 2543.79 2017-04-09T16:23:58Z 2539.46 2017-04-09T16:23:59Z 2546.19 2017-04-09T16:24:07Z 2540.9 2017-04-09T16:24:08Z 2545.23 2017-04-09T16:24:16Z 2542.82 2017-04-09T16:24:17Z 2544.27 2017-04-09T16:24:29Z 2540.42 2017-04-09T16:24:32Z 2543.79 2017-04-09T16:24:33Z 2547.63 2017-04-09T16:24:35Z 2542.34 2017-04-09T16:24:36Z 2549.07 2017-04-09T16:24:39Z 2544.75 2017-04-09T16:24:40Z 2548.11 2017-04-09T16:24:41Z 2545.23 2017-04-09T16:24:42Z 2549.07 2017-04-09T16:24:46Z 2545.23 2017-04-09T16:24:47Z 2550.51 2017-04-09T16:24:55Z 2545.23 2017-04-09T16:24:59Z 2546.19 2017-04-09T16:25:00Z 2551 2017-04-09T16:25:01Z 2548.59 2017-04-09T16:25:02Z 2547.15 2017-04-09T16:25:04Z 2550.51 2017-04-09T16:25:08Z 2549.55 2017-04-09T16:25:09Z 2552.44 2017-04-09T16:25:10Z 2551 2017-04-09T16:25:15Z 2547.63 2017-04-09T16:25:18Z 2548.11 2017-04-09T16:25:19Z 2553.4 2017-04-09T16:25:23Z 2551.48 2017-04-09T16:25:24Z 2549.55 2017-04-09T16:25:26Z 2550.51 2017-04-09T16:25:28Z 2552.92 2017-04-09T16:25:41Z 2556.76 2017-04-09T16:25:42Z 2552.44 2017-04-09T16:25:43Z 2555.8 2017-04-09T16:25:49Z 2552.44 2017-04-09T16:25:50Z 2554.36 2017-04-09T16:26:01Z 2558.69 2017-04-09T16:26:10Z 2554.36 2017-04-09T16:26:16Z 2558.21 2017-04-09T16:26:18Z 2555.32 2017-04-09T16:26:20Z 2561.57 2017-04-09T16:26:23Z 2557.73 2017-04-09T16:26:24Z 2562.53 2017-04-09T16:26:34Z 2558.21 2017-04-09T16:26:35Z 2562.53 2017-04-09T16:26:36Z 2559.65 2017-04-09T16:26:37Z 2561.57 2017-04-09T16:26:43Z 2557.73 2017-04-09T16:26:44Z 2565.42 2017-04-09T16:26:47Z 2560.61 2017-04-09T16:26:48Z 2567.34 2017-04-09T16:26:58Z 2562.53 2017-04-09T16:26:59Z 2561.57 2017-04-09T16:27:01Z 2566.86 2017-04-09T16:27:03Z 2563.01 2017-04-09T16:27:04Z 2566.86 2017-04-09T16:27:05Z 2563.49 2017-04-09T16:27:08Z 2567.82 2017-04-09T16:27:09Z 2564.45 2017-04-09T16:27:12Z 2571.18 2017-04-09T16:27:24Z 2565.9 2017-04-09T16:27:25Z 2565.42 2017-04-09T16:27:27Z 2571.18 2017-04-09T16:27:35Z 2566.86 2017-04-09T16:27:36Z 2572.14 2017-04-09T16:27:37Z 2567.34 2017-04-09T16:27:38Z 2573.59 2017-04-09T16:27:48Z 2569.74 2017-04-09T16:27:51Z 2568.78 2017-04-09T16:27:53Z 2575.03 2017-04-09T16:27:55Z 2570.22 2017-04-09T16:27:56Z 2574.55 2017-04-09T16:27:57Z 2570.7 2017-04-09T16:27:58Z 2569.74 2017-04-09T16:28:00Z 2574.07 2017-04-09T16:28:02Z 2570.7 2017-04-09T16:28:03Z 2575.03 2017-04-09T16:28:07Z 2571.66 2017-04-09T16:28:10Z 2577.91 2017-04-09T16:28:11Z 2572.63 2017-04-09T16:28:12Z 2576.47 2017-04-09T16:28:16Z 2575.51 2017-04-09T16:28:17Z 2571.18 2017-04-09T16:28:18Z 2572.63 2017-04-09T16:28:19Z 2575.51 2017-04-09T16:28:21Z 2578.87 2017-04-09T16:28:23Z 2575.03 2017-04-09T16:28:24Z 2574.55 2017-04-09T16:28:56Z 2578.39 2017-04-09T16:29:07Z 2575.03 2017-04-09T16:29:08Z 2580.32 2017-04-09T16:29:22Z 2576.95 2017-04-09T16:29:23Z 2580.32 2017-04-09T16:29:32Z 2575.99 2017-04-09T16:29:37Z 2581.76 2017-04-09T16:29:42Z 2578.39 2017-04-09T16:29:43Z 2582.24 2017-04-09T16:29:44Z 2578.39 2017-04-09T16:29:49Z 2578.87 2017-04-09T16:29:50Z 2582.72 2017-04-09T16:29:54Z 2578.87 2017-04-09T16:30:02Z 2582.72 2017-04-09T16:30:03Z 2585.6 2017-04-09T16:30:06Z 2583.68 2017-04-09T16:30:07Z 2582.72 2017-04-09T16:30:09Z 2587.04 2017-04-09T16:30:13Z 2588.01 2017-04-09T16:30:25Z 2584.16 2017-04-09T16:30:27Z 2585.12 2017-04-09T16:30:28Z 2589.93 2017-04-09T16:30:31Z 2586.56 2017-04-09T16:30:32Z 2589.93 2017-04-09T16:30:43Z 2588.01 2017-04-09T16:30:44Z 2587.53 2017-04-09T16:30:48Z 2593.29 2017-04-09T16:30:55Z 2590.89 2017-04-09T16:30:56Z 2589.93 2017-04-09T16:31:08Z 2593.29 2017-04-09T16:31:12Z 2589.45 2017-04-09T16:31:21Z 2595.22 2017-04-09T16:31:31Z 2593.29 2017-04-09T16:31:32Z 2597.14 2017-04-09T16:31:33Z 2593.77 2017-04-09T16:31:36Z 2597.14 2017-04-09T16:31:39Z 2594.25 2017-04-09T16:31:40Z 2597.62 2017-04-09T16:31:46Z 2595.22 2017-04-09T16:31:47Z 2598.1 2017-04-09T16:31:54Z 2593.77 2017-04-09T16:31:56Z 2595.7 2017-04-09T16:32:08Z 2599.54 2017-04-09T16:32:13Z 2602.91 2017-04-09T16:32:25Z 2599.54 2017-04-09T16:32:26Z 2598.1 2017-04-09T16:32:32Z 2599.54 2017-04-09T16:32:36Z 2603.39 2017-04-09T16:32:40Z 2606.75 2017-04-09T16:32:50Z 2602.43 2017-04-09T16:32:51Z 2607.23 2017-04-09T16:32:52Z 2603.39 2017-04-09T16:32:53Z 2601.95 2017-04-09T16:32:57Z 2607.23 2017-04-09T16:33:00Z 2603.87 2017-04-09T16:33:01Z 2607.71 2017-04-09T16:33:07Z 2604.35 2017-04-09T16:33:10Z 2609.16 2017-04-09T16:33:13Z 2605.31 2017-04-09T16:33:14Z 2604.35 2017-04-09T16:33:18Z 2609.64 2017-04-09T16:33:22Z 2606.75 2017-04-09T16:33:23Z 2610.12 2017-04-09T16:33:24Z 2605.79 2017-04-09T16:33:25Z 2612.04 2017-04-09T16:33:28Z 2608.19 2017-04-09T16:33:29Z 2611.08 2017-04-09T16:33:30Z 2607.71 2017-04-09T16:33:31Z 2606.75 2017-04-09T16:33:33Z 2612.04 2017-04-09T16:33:45Z 2607.23 2017-04-09T16:33:48Z 2613.48 2017-04-09T16:33:53Z 2616.37 2017-04-09T16:34:07Z 2613 2017-04-09T16:34:08Z 2616.85 2017-04-09T16:34:09Z 2613.48 2017-04-09T16:34:12Z 2617.33 2017-04-09T16:34:13Z 2612.52 2017-04-09T16:34:16Z 2616.85 2017-04-09T16:34:19Z 2613.48 2017-04-09T16:34:30Z 2617.33 2017-04-09T16:34:41Z 2618.29 2017-04-09T16:34:43Z 2621.17 2017-04-09T16:34:53Z 2616.85 2017-04-09T16:34:54Z 2619.73 2017-04-09T16:35:01Z 2623.09 2017-04-09T16:35:05Z 2617.33 2017-04-09T16:35:06Z 2622.13 2017-04-09T16:35:09Z 2625.5 2017-04-09T16:35:13Z 2621.65 2017-04-09T16:35:14Z 2625.5 2017-04-09T16:35:19Z 2622.13 2017-04-09T16:35:20Z 2626.94 2017-04-09T16:35:21Z 2622.61 2017-04-09T16:35:22Z 2627.42 2017-04-09T16:35:23Z 2623.09 2017-04-09T16:35:24Z 2627.9 2017-04-09T16:35:31Z 2624.54 2017-04-09T16:35:32Z 2623.09 2017-04-09T16:35:36Z 2627.9 2017-04-09T16:35:40Z 2624.54 2017-04-09T16:35:42Z 2628.38 2017-04-09T16:35:46Z 2624.54 2017-04-09T16:35:47Z 2629.34 2017-04-09T16:35:48Z 2625.98 2017-04-09T16:35:49Z 2630.3 2017-04-09T16:35:50Z 2627.42 2017-04-09T16:35:53Z 2633.19 2017-04-09T16:35:56Z 2627.42 2017-04-09T16:35:57Z 2630.3 2017-04-09T16:35:58Z 2625.98 2017-04-09T16:36:00Z 2629.34 2017-04-09T16:36:05Z 2632.71 2017-04-09T16:36:07Z 2628.38 2017-04-09T16:36:17Z 2629.34 2017-04-09T16:36:18Z 2632.71 2017-04-09T16:36:20Z 2632.23 2017-04-09T16:36:21Z 2636.07 2017-04-09T16:36:22Z 2628.86 2017-04-09T16:36:23Z 2630.79 2017-04-09T16:36:24Z 2633.19 2017-04-09T16:36:27Z 2636.55 2017-04-09T16:36:28Z 2635.59 2017-04-09T16:36:43Z 2633.19 2017-04-09T16:36:46Z 2637.03 2017-04-09T16:36:47Z 2632.71 2017-04-09T16:36:48Z 2636.07 2017-04-09T16:36:51Z 2635.59 2017-04-09T16:36:52Z 2632.71 2017-04-09T16:36:55Z 2635.11 2017-04-09T16:36:56Z 2636.55 2017-04-09T16:36:58Z 2638.48 2017-04-09T16:37:07Z 2640.88 2017-04-09T16:37:12Z 2637.51 2017-04-09T16:37:13Z 2641.36 2017-04-09T16:37:14Z 2636.55 2017-04-09T16:37:15Z 2635.11 2017-04-09T16:37:20Z 2640.4 2017-04-09T16:37:23Z 2635.59 2017-04-09T16:37:24Z 2637.51 2017-04-09T16:37:25Z 2640.88 2017-04-09T16:37:26Z 2639.92 2017-04-09T16:37:27Z 2640.88 2017-04-09T16:37:28Z 2637.99 2017-04-09T16:37:30Z 2634.63 2017-04-09T16:37:31Z 2637.99 2017-04-09T16:37:34Z 2635.11 2017-04-09T16:37:36Z 2642.32 2017-04-09T16:37:40Z 2640.4 2017-04-09T16:37:41Z 2638.96 2017-04-09T16:37:44Z 2640.88 2017-04-09T16:37:49Z 2638.96 2017-04-09T16:37:51Z 2637.99 2017-04-09T16:37:52Z 2641.84 2017-04-09T16:38:00Z 2638.48 2017-04-09T16:38:01Z 2641.84 2017-04-09T16:38:03Z 2639.92 2017-04-09T16:38:14Z 2643.76 2017-04-09T16:38:16Z 2645.69 2017-04-09T16:38:25Z 2643.76 2017-04-09T16:38:26Z 2642.32 2017-04-09T16:38:28Z 2641.36 2017-04-09T16:38:36Z 2641.84 2017-04-09T16:39:04Z 2641.84 2017-04-09T16:39:39Z 2641.84 2017-04-09T16:40:15Z 2643.28 2017-04-09T16:40:26Z 2639.92 2017-04-09T16:40:36Z 2643.76 2017-04-09T16:40:37Z 2640.88 2017-04-09T16:40:38Z 2645.21 2017-04-09T16:40:39Z 2641.84 2017-04-09T16:40:53Z 2643.28 2017-04-09T16:40:54Z 2642.32 2017-04-09T16:41:05Z 2647.61 2017-04-09T16:41:11Z 2644.72 2017-04-09T16:41:12Z 2647.61 2017-04-09T16:41:15Z 2646.65 2017-04-09T16:41:27Z 2650.49 2017-04-09T16:41:30Z 2648.57 2017-04-09T16:41:31Z 2646.65 2017-04-09T16:41:40Z 2652.42 2017-04-09T16:41:46Z 2648.09 2017-04-09T16:41:47Z 2649.53 2017-04-09T16:41:50Z 2652.9 2017-04-09T16:41:51Z 2649.53 2017-04-09T16:41:52Z 2646.65 2017-04-09T16:41:58Z 2650.01 2017-04-09T16:41:59Z 2650.97 2017-04-09T16:42:08Z 2654.82 2017-04-09T16:42:11Z 2651.45 2017-04-09T16:42:12Z 2654.34 2017-04-09T16:42:13Z 2650.49 2017-04-09T16:42:14Z 2654.82 2017-04-09T16:42:16Z 2651.45 2017-04-09T16:42:17Z 2655.3 2017-04-09T16:42:23Z 2652.9 2017-04-09T16:42:24Z 2656.26 2017-04-09T16:42:25Z 2652.42 2017-04-09T16:42:26Z 2657.22 2017-04-09T16:42:30Z 2653.38 2017-04-09T16:42:31Z 2657.22 2017-04-09T16:42:39Z 2651.93 2017-04-09T16:42:40Z 2655.3 2017-04-09T16:42:44Z 2659.62 2017-04-09T16:42:48Z 2655.3 2017-04-09T16:42:49Z 2658.66 2017-04-09T16:42:50Z 2654.34 2017-04-09T16:42:51Z 2660.11 2017-04-09T16:42:53Z 2657.22 2017-04-09T16:42:54Z 2654.82 2017-04-09T16:43:18Z 2658.66 2017-04-09T16:43:22Z 2657.7 2017-04-09T16:43:23Z 2662.03 2017-04-09T16:43:29Z 2658.18 2017-04-09T16:43:30Z 2661.07 2017-04-09T16:43:31Z 2656.26 2017-04-09T16:43:36Z 2662.03 2017-04-09T16:43:40Z 2657.22 2017-04-09T16:43:41Z 2660.59 2017-04-09T16:43:45Z 2660.11 2017-04-09T16:43:46Z 2662.99 2017-04-09T16:43:47Z 2659.62 2017-04-09T16:43:52Z 2664.91 2017-04-09T16:43:54Z 2661.55 2017-04-09T16:43:55Z 2665.39 2017-04-09T16:43:56Z 2662.03 2017-04-09T16:43:57Z 2664.91 2017-04-09T16:44:08Z 2662.99 2017-04-09T16:44:24Z 2659.62 2017-04-09T16:44:29Z 2664.91 2017-04-09T16:44:33Z 2663.47 2017-04-09T16:44:34Z 2667.31 2017-04-09T16:44:38Z 2662.03 2017-04-09T16:44:41Z 2666.35 2017-04-09T16:44:48Z 2666.35 2017-04-09T16:44:49Z 2662.99 2017-04-09T16:44:53Z 2669.72 2017-04-09T16:44:57Z 2667.31 2017-04-09T16:44:58Z 2671.16 2017-04-09T16:45:11Z 2667.8 2017-04-09T16:45:14Z 2670.68 2017-04-09T16:45:30Z 2670.68 2017-04-09T16:45:31Z 2667.31 2017-04-09T16:45:42Z 2669.72 2017-04-09T16:45:45Z 2672.6 2017-04-09T16:45:46Z 2674.04 2017-04-09T16:45:53Z 2671.16 2017-04-09T16:45:54Z 2670.2 2017-04-09T16:45:59Z 2675.49 2017-04-09T16:46:00Z 2671.64 2017-04-09T16:46:01Z 2673.08 2017-04-09T16:46:06Z 2675.97 2017-04-09T16:46:07Z 2670.68 2017-04-09T16:46:10Z 2672.12 2017-04-09T16:46:11Z 2676.45 2017-04-09T16:46:14Z 2672.6 2017-04-09T16:46:16Z 2675.01 2017-04-09T16:46:27Z 2674.04 2017-04-09T16:46:35Z 2675.49 2017-04-09T16:46:40Z 2675.01 2017-04-09T16:46:46Z 2676.93 2017-04-09T16:46:48Z 2680.29 2017-04-09T16:46:54Z 2675.49 2017-04-09T16:46:57Z 2681.25 2017-04-09T16:47:03Z 2675.01 2017-04-09T16:47:04Z 2675.97 2017-04-09T16:47:05Z 2679.33 2017-04-09T16:47:11Z 2682.22 2017-04-09T16:47:14Z 2679.33 2017-04-09T16:47:15Z 2681.73 2017-04-09T16:47:18Z 2677.89 2017-04-09T16:47:24Z 2681.25 2017-04-09T16:47:28Z 2685.58 2017-04-09T16:47:35Z 2682.22 2017-04-09T16:47:38Z 2680.29 2017-04-09T16:47:46Z 2683.66 2017-04-09T16:47:57Z 2687.02 2017-04-09T16:48:00Z 2685.58 2017-04-09T16:48:01Z 2686.06 2017-04-09T16:48:08Z 2684.62 2017-04-09T16:48:18Z 2689.91 2017-04-09T16:48:30Z 2688.94 2017-04-09T16:48:44Z 2692.31 2017-04-09T16:48:48Z 2695.19 2017-04-09T16:49:02Z 2691.83 2017-04-09T16:49:03Z 2696.64 2017-04-09T16:49:04Z 2693.27 2017-04-09T16:49:05Z 2697.12 2017-04-09T16:49:06Z 2692.79 2017-04-09T16:49:07Z 2696.64 2017-04-09T16:49:08Z 2692.79 2017-04-09T16:49:09Z 2695.67 2017-04-09T16:49:12Z 2692.31 2017-04-09T16:49:13Z 2695.19 2017-04-09T16:49:14Z 2695.19 2017-04-09T16:49:37Z 2695.67 2017-04-09T16:49:49Z 2694.71 2017-04-09T16:49:51Z 2698.56 2017-04-09T16:49:55Z 2696.64 2017-04-09T16:50:11Z 2700 2017-04-09T16:50:14Z 2704.81 2017-04-09T16:50:26Z 2700.96 2017-04-09T16:50:29Z 2699.52 2017-04-09T16:50:31Z 2703.36 2017-04-09T16:50:36Z 2702.88 2017-04-09T16:50:37Z 2706.25 2017-04-09T16:50:40Z 2701.92 2017-04-09T16:50:42Z 2705.77 2017-04-09T16:50:54Z 2710.57 2017-04-09T16:51:05Z 2708.17 2017-04-09T16:51:06Z 2711.54 2017-04-09T16:51:07Z 2707.21 2017-04-09T16:51:08Z 2712.02 2017-04-09T16:51:09Z 2707.69 2017-04-09T16:51:10Z 2711.06 2017-04-09T16:51:15Z 2714.42 2017-04-09T16:51:27Z 2710.57 2017-04-09T16:51:28Z 2713.94 2017-04-09T16:51:29Z 2709.13 2017-04-09T16:51:30Z 2712.5 2017-04-09T16:51:38Z 2712.02 2017-04-09T16:51:39Z 2712.5 2017-04-09T16:51:53Z 2711.54 2017-04-09T16:51:58Z 2717.78 2017-04-09T16:52:06Z 2715.86 2017-04-09T16:52:07Z 2719.71 2017-04-09T16:52:08Z 2716.34 2017-04-09T16:52:09Z 2719.71 2017-04-09T16:52:10Z 2713.46 2017-04-09T16:52:11Z 2719.71 2017-04-09T16:52:14Z 2717.78 2017-04-09T16:52:15Z 2716.34 2017-04-09T16:52:30Z 2716.34 2017-04-09T16:52:31Z 2716.34 2017-04-09T16:52:37Z 2722.11 2017-04-09T16:52:39Z 2715.86 2017-04-09T16:52:40Z 2717.78 2017-04-09T16:52:43Z 2718.75 2017-04-09T16:53:00Z 2718.27 2017-04-09T16:53:16Z 2718.27 2017-04-09T16:53:29Z 2717.78 2017-04-09T16:53:53Z 2717.78 2017-04-09T16:54:17Z 2717.3 2017-04-09T16:54:41Z 2718.27 2017-04-09T16:55:01Z 2718.27 2017-04-09T16:55:27Z 2718.27 2017-04-09T16:55:51Z 2718.27 2017-04-09T16:56:20Z 2717.78 2017-04-09T16:56:41Z 2717.78 2017-04-09T16:57:03Z 2717.78 2017-04-09T16:57:27Z 2718.27 2017-04-09T16:57:51Z 2718.75 2017-04-09T16:58:17Z 2718.27 2017-04-09T16:58:40Z 2718.75 2017-04-09T16:59:02Z 2718.27 2017-04-09T16:59:24Z 2718.27 2017-04-09T16:59:46Z 2718.75 2017-04-09T17:00:12Z 2718.75 2017-04-09T17:00:33Z 2718.27 2017-04-09T17:00:54Z 2718.75 2017-04-09T17:01:19Z 2718.75 2017-04-09T17:01:46Z 2718.27 2017-04-09T17:02:11Z 2719.23 2017-04-09T17:02:33Z 2718.75 2017-04-09T17:02:59Z 2718.75 2017-04-09T17:03:09Z 2721.63 2017-04-09T17:03:25Z 2719.23 2017-04-09T17:03:26Z 2720.67 2017-04-09T17:03:28Z 2722.11 2017-04-09T17:03:29Z 2720.19 2017-04-09T17:03:30Z 2724.03 2017-04-09T17:03:39Z 2723.07 2017-04-09T17:03:40Z 2724.99 2017-04-09T17:03:41Z 2723.07 2017-04-09T17:03:42Z