Monchoya, circular desde Oto
896.99
2024-11-27T06:27:26Z
896.59
2024-11-27T06:27:42Z
895.42
2024-11-27T06:27:59Z
895.21
2024-11-27T06:28:17Z
895.99
2024-11-27T06:28:34Z
895.87
2024-11-27T06:28:41Z
897.05
2024-11-27T06:28:46Z
896.88
2024-11-27T06:28:49Z
897
2024-11-27T06:29:05Z
897.78
2024-11-27T06:29:20Z
898.3
2024-11-27T06:29:42Z
899.55
2024-11-27T06:29:59Z
901.73
2024-11-27T06:30:14Z
902.29
2024-11-27T06:30:30Z
903.72
2024-11-27T06:30:45Z
903.78
2024-11-27T06:31:03Z
903.06
2024-11-27T06:31:28Z
902.58
2024-11-27T06:31:55Z
900.63
2024-11-27T06:32:01Z
901.14
2024-11-27T06:32:04Z
901.38
2024-11-27T06:32:19Z
901.99
2024-11-27T06:32:31Z
903.44
2024-11-27T06:32:45Z
905.32
2024-11-27T06:33:04Z
905.25
2024-11-27T06:33:06Z
905.42
2024-11-27T06:33:13Z
905.33
2024-11-27T06:33:20Z
906.76
2024-11-27T06:33:36Z
906.33
2024-11-27T06:33:47Z
906.57
2024-11-27T06:33:59Z
907.75
2024-11-27T06:34:03Z
907.81
2024-11-27T06:34:12Z
908.04
2024-11-27T06:34:14Z
908.47
2024-11-27T06:34:19Z
910.09
2024-11-27T06:34:33Z
912.63
2024-11-27T06:34:50Z
914.04
2024-11-27T06:34:57Z
915.98
2024-11-27T06:35:10Z
917.03
2024-11-27T06:35:17Z
920.48
2024-11-27T06:35:36Z
922.01
2024-11-27T06:35:47Z
925.13
2024-11-27T06:36:04Z
928.42
2024-11-27T06:36:18Z
931.4
2024-11-27T06:36:31Z
934.47
2024-11-27T06:36:47Z
937.59
2024-11-27T06:37:01Z
940.67
2024-11-27T06:37:12Z
940.39
2024-11-27T06:37:13Z
943.71
2024-11-27T06:37:27Z
946.38
2024-11-27T06:37:34Z
945.42
2024-11-27T06:37:40Z
947.44
2024-11-27T06:37:50Z
947.47
2024-11-27T06:37:52Z
946.6
2024-11-27T06:38:13Z
947.45
2024-11-27T06:38:30Z
950.94
2024-11-27T06:38:47Z
954.3
2024-11-27T06:39:01Z
956.6
2024-11-27T06:39:13Z
959.77
2024-11-27T06:39:30Z
959.97
2024-11-27T06:39:34Z
962.72
2024-11-27T06:39:43Z
965.66
2024-11-27T06:39:56Z
968.85
2024-11-27T06:40:08Z
969.95
2024-11-27T06:40:14Z
971.6
2024-11-27T06:40:32Z
972.59
2024-11-27T06:40:50Z
972.69
2024-11-27T06:40:57Z
973.53
2024-11-27T06:41:08Z
974.06
2024-11-27T06:41:22Z
973.61
2024-11-27T06:41:24Z
973.43
2024-11-27T06:41:40Z
972.83
2024-11-27T06:41:53Z
972.47
2024-11-27T06:42:07Z
972.58
2024-11-27T06:42:16Z
971.47
2024-11-27T06:42:25Z
972.63
2024-11-27T06:42:29Z
972.64
2024-11-27T06:42:39Z
973.46
2024-11-27T06:42:51Z
973.71
2024-11-27T06:42:54Z
974.08
2024-11-27T06:43:08Z
974.43
2024-11-27T06:43:12Z
977.24
2024-11-27T06:43:26Z
980.32
2024-11-27T06:43:42Z
983.32
2024-11-27T06:43:54Z
985.16
2024-11-27T06:44:03Z
983.96
2024-11-27T06:44:16Z
983.48
2024-11-27T06:44:20Z
981.81
2024-11-27T06:44:33Z
981.76
2024-11-27T06:44:51Z
981.3
2024-11-27T06:45:11Z
984.41
2024-11-27T06:45:27Z
987.68
2024-11-27T06:45:41Z
991.05
2024-11-27T06:45:54Z
994.51
2024-11-27T06:46:12Z
997.2
2024-11-27T06:46:29Z
997.52
2024-11-27T06:46:34Z
1000.05
2024-11-27T06:46:53Z
1000.93
2024-11-27T06:47:02Z
1003.23
2024-11-27T06:47:14Z
1004.88
2024-11-27T06:47:23Z
1005.58
2024-11-27T06:47:30Z
1008.69
2024-11-27T06:47:48Z
1011.32
2024-11-27T06:48:04Z
1011.21
2024-11-27T06:48:10Z
1009.47
2024-11-27T06:48:23Z
1009.32
2024-11-27T06:48:44Z
1009
2024-11-27T06:49:04Z
1009.19
2024-11-27T06:49:23Z
1039.1
1043.5
1054.1
1056.6
1062.4
1068.7
1072.9
1076.3
1079.5
1085.9
1086.2
1100.13
2024-11-27T06:58:57Z
1098.28
2024-11-27T06:59:06Z
1095.06
2024-11-27T06:59:11Z
1094.19
2024-11-27T06:59:13Z
1091.91
2024-11-27T06:59:17Z
1088.55
2024-11-27T06:59:23Z
1088.68
2024-11-27T06:59:24Z
1085.6
2024-11-27T06:59:42Z
1086.59
2024-11-27T07:00:11Z
1086.51
2024-11-27T07:00:34Z
1086.61
2024-11-27T07:00:36Z
1088.93
2024-11-27T07:00:51Z
1088.94
2024-11-27T07:00:53Z
1088.3
2024-11-27T07:00:56Z
1089.93
2024-11-27T07:01:09Z
1093.45
2024-11-27T07:01:24Z
1095.74
2024-11-27T07:01:44Z
1095.76
2024-11-27T07:01:49Z
1095.88
2024-11-27T07:01:53Z
1098.39
2024-11-27T07:02:13Z
1099.36
2024-11-27T07:02:22Z
1102.68
2024-11-27T07:02:42Z
1102.82
2024-11-27T07:02:43Z
1103.81
2024-11-27T07:03:00Z
1104.42
2024-11-27T07:03:13Z
1105.94
2024-11-27T07:03:28Z
1107.8
2024-11-27T07:03:38Z
1109.76
2024-11-27T07:03:59Z
1112.92
2024-11-27T07:04:14Z
1112.35
2024-11-27T07:04:28Z
1110.59
2024-11-27T07:04:33Z
1111.68
2024-11-27T07:04:49Z
1111.6
2024-11-27T07:05:09Z
1113.12
2024-11-27T07:05:20Z
1111.12
2024-11-27T07:05:30Z
1110.36
2024-11-27T07:05:44Z
1110.67
2024-11-27T07:06:00Z
1110.11
2024-11-27T07:06:01Z
1113.28
2024-11-27T07:06:22Z
1112.31
2024-11-27T07:06:37Z
1111.69
2024-11-27T07:06:50Z
1110.76
2024-11-27T07:06:55Z
1111.59
2024-11-27T07:07:11Z
1112.39
2024-11-27T07:07:13Z
1113.25
2024-11-27T07:07:21Z
1114.88
2024-11-27T07:07:39Z
1114.08
2024-11-27T07:07:44Z
1113.81
2024-11-27T07:07:47Z
1115.27
2024-11-27T07:08:05Z
1116.43
2024-11-27T07:08:09Z
1117.72
2024-11-27T07:08:23Z
1121.56
2024-11-27T07:08:43Z
1123.83
2024-11-27T07:09:01Z
1124.39
2024-11-27T07:09:04Z
1127.24
2024-11-27T07:09:19Z
1128.93
2024-11-27T07:09:38Z
1129.72
2024-11-27T07:09:50Z
1130.46
2024-11-27T07:10:06Z
1131.65
2024-11-27T07:10:19Z
1131.14
2024-11-27T07:10:23Z
1131.33
2024-11-27T07:10:35Z
1130.69
2024-11-27T07:10:42Z
1132.25
2024-11-27T07:10:58Z
1133.38
2024-11-27T07:11:19Z
1130.36
2024-11-27T07:11:43Z
1130.07
2024-11-27T07:11:44Z
1127.91
2024-11-27T07:11:54Z
1128.97
2024-11-27T07:12:08Z
1130.29
2024-11-27T07:12:11Z
1133.25
2024-11-27T07:12:31Z
1135.52
2024-11-27T07:12:46Z
1136.74
2024-11-27T07:12:49Z
1136.78
2024-11-27T07:13:01Z
1136.94
2024-11-27T07:13:09Z
1136.94
2024-11-27T07:13:23Z
1136.73
2024-11-27T07:13:29Z
1136.73
2024-11-27T07:13:44Z
1138.72
2024-11-27T07:14:06Z
1141.45
2024-11-27T07:14:20Z
1141.66
2024-11-27T07:14:23Z
1142.26
2024-11-27T07:14:26Z
1141.85
2024-11-27T07:14:47Z
1141.46
2024-11-27T07:14:59Z
1141.34
2024-11-27T07:15:03Z
1139.84
2024-11-27T07:15:12Z
1140.6
2024-11-27T07:15:17Z
1142.59
2024-11-27T07:15:37Z
1142.72
2024-11-27T07:15:38Z
1143.07
2024-11-27T07:15:43Z
1147.06
2024-11-27T07:15:58Z
1149.48
2024-11-27T07:16:07Z
1152.88
2024-11-27T07:16:23Z
1153.71
2024-11-27T07:16:30Z
1155.13
2024-11-27T07:16:43Z
1156.36
2024-11-27T07:16:46Z
1159.61
2024-11-27T07:16:59Z
1159.75
2024-11-27T07:17:01Z
1161.27
2024-11-27T07:17:07Z
1164.34
2024-11-27T07:17:24Z
1167.44
2024-11-27T07:17:37Z
1170.49
2024-11-27T07:17:51Z
1172.91
2024-11-27T07:18:08Z
1175.96
2024-11-27T07:18:17Z
1179.05
2024-11-27T07:18:31Z
1181.39
2024-11-27T07:18:42Z
1182.18
2024-11-27T07:18:48Z
1186.3
2024-11-27T07:19:09Z
1189.37
2024-11-27T07:19:25Z
1192.58
2024-11-27T07:19:38Z
1193.73
2024-11-27T07:19:46Z
1194.97
2024-11-27T07:20:10Z
1195.62
2024-11-27T07:20:30Z
1196.88
2024-11-27T07:20:33Z
1198.12
2024-11-27T07:20:42Z
1201.7
2024-11-27T07:20:54Z
1204.86
2024-11-27T07:21:06Z
1207.3
2024-11-27T07:21:19Z
1207.4
2024-11-27T07:21:38Z
1209.07
2024-11-27T07:21:42Z
1212.43
2024-11-27T07:21:56Z
1215.5
2024-11-27T07:22:09Z
1219.29
2024-11-27T07:22:22Z
1222.81
2024-11-27T07:22:39Z
1225.95
2024-11-27T07:22:51Z
1229.55
2024-11-27T07:23:07Z
1233.23
2024-11-27T07:23:23Z
1236.38
2024-11-27T07:23:37Z
1238.02
2024-11-27T07:23:44Z
1241.28
2024-11-27T07:23:58Z
1242.78
2024-11-27T07:24:06Z
1246.01
2024-11-27T07:24:16Z
1248.85
2024-11-27T07:24:33Z
1249.55
2024-11-27T07:24:50Z
1251.14
2024-11-27T07:25:09Z
1253.76
2024-11-27T07:25:16Z
1256.88
2024-11-27T07:25:28Z
1259.93
2024-11-27T07:25:41Z
1261.35
2024-11-27T07:25:48Z
1264.53
2024-11-27T07:26:03Z
1265.19
2024-11-27T07:26:05Z
1268.19
2024-11-27T07:26:20Z
1271.43
2024-11-27T07:26:36Z
1274.83
2024-11-27T07:26:53Z
1277.71
2024-11-27T07:27:09Z
1277.38
2024-11-27T07:27:28Z
1277.64
2024-11-27T07:27:49Z
1280.13
2024-11-27T07:28:06Z
1282.49
2024-11-27T07:28:21Z
1284.21
2024-11-27T07:28:31Z
1287.52
2024-11-27T07:28:47Z
1290.58
2024-11-27T07:28:59Z
1290.16
2024-11-27T07:29:16Z
1290.08
2024-11-27T07:29:31Z
1290.42
2024-11-27T07:29:47Z
1289.64
2024-11-27T07:29:50Z
1291.15
2024-11-27T07:29:52Z
1293.12
2024-11-27T07:30:05Z
1293.23
2024-11-27T07:30:09Z
1295.4
2024-11-27T07:30:24Z
1298.72
2024-11-27T07:30:39Z
1301.77
2024-11-27T07:30:50Z
1305
2024-11-27T07:31:06Z
1305.02
2024-11-27T07:31:07Z
1306.24
2024-11-27T07:31:13Z
1310.01
2024-11-27T07:31:25Z
1313.13
2024-11-27T07:31:41Z
1316.2
2024-11-27T07:31:55Z
1316.93
2024-11-27T07:32:14Z
1317.76
2024-11-27T07:32:31Z
1318.56
2024-11-27T07:32:49Z
1318.93
2024-11-27T07:33:09Z
1318.36
2024-11-27T07:33:28Z
1321.52
2024-11-27T07:33:39Z
1321.69
2024-11-27T07:33:40Z
1324.56
2024-11-27T07:33:53Z
1327.2
2024-11-27T07:34:07Z
1329.33
2024-11-27T07:34:14Z
1332.39
2024-11-27T07:34:28Z
1335.44
2024-11-27T07:34:40Z
1338.51
2024-11-27T07:34:55Z
1339.17
2024-11-27T07:34:56Z
1340.5
2024-11-27T07:35:15Z
1339.92
2024-11-27T07:35:39Z
1341.18
2024-11-27T07:36:03Z
1339.28
2024-11-27T07:36:20Z
1341.24
2024-11-27T07:36:27Z
1343.18
2024-11-27T07:36:41Z
1344.21
2024-11-27T07:36:47Z
1347.41
2024-11-27T07:37:02Z
1350.52
2024-11-27T07:37:15Z
1353.73
2024-11-27T07:37:28Z
1356.15
2024-11-27T07:37:40Z
1359.15
2024-11-27T07:37:55Z
1360.28
2024-11-27T07:37:57Z
1361.85
2024-11-27T07:38:03Z
1364.91
2024-11-27T07:38:20Z
1367.65
2024-11-27T07:38:28Z
1370.73
2024-11-27T07:38:41Z
1373.41
2024-11-27T07:38:49Z
1374.33
2024-11-27T07:39:06Z
1374.28
2024-11-27T07:39:17Z
1377.25
2024-11-27T07:39:29Z
1379.09
2024-11-27T07:39:36Z
1380.1
2024-11-27T07:39:48Z
1381.38
2024-11-27T07:39:59Z
1381.86
2024-11-27T07:40:10Z
1382.04
2024-11-27T07:40:16Z
1383.41
2024-11-27T07:40:22Z
1383.79
2024-11-27T07:40:30Z
1385.15
2024-11-27T07:40:32Z
1387.62
2024-11-27T07:40:46Z
1388.38
2024-11-27T07:40:50Z
1389.35
2024-11-27T07:40:54Z
1389.06
2024-11-27T07:40:55Z
1389.87
2024-11-27T07:41:00Z
1390.2
2024-11-27T07:41:03Z
1391.07
2024-11-27T07:41:18Z
1391.46
2024-11-27T07:41:25Z
1391.86
2024-11-27T07:41:28Z
1395.29
2024-11-27T07:41:39Z
1395.42
2024-11-27T07:41:46Z
1395.61
2024-11-27T07:41:48Z
1398.39
2024-11-27T07:41:59Z
1398.8
2024-11-27T07:42:14Z
1399.97
2024-11-27T07:42:28Z
1402.22
2024-11-27T07:42:40Z
1402.87
2024-11-27T07:42:54Z
1400.84
2024-11-27T07:43:06Z
1400.06
2024-11-27T07:43:08Z
1401.34
2024-11-27T07:43:17Z
1401.93
2024-11-27T07:43:20Z
1405.61
2024-11-27T07:43:34Z
1406.42
2024-11-27T07:43:40Z
1407.85
2024-11-27T07:43:50Z
1410.59
2024-11-27T07:44:06Z
1411.42
2024-11-27T07:44:08Z
1412.88
2024-11-27T07:44:13Z
1416.19
2024-11-27T07:44:24Z
1418.38
2024-11-27T07:44:45Z
1419.67
2024-11-27T07:45:08Z
1423.08
2024-11-27T07:45:17Z
1426.11
2024-11-27T07:45:32Z
1428.69
2024-11-27T07:45:40Z
1431.84
2024-11-27T07:45:54Z
1433.8
2024-11-27T07:46:01Z
1436.9
2024-11-27T07:46:14Z
1440.27
2024-11-27T07:46:27Z
1442.84
2024-11-27T07:46:40Z
1445.85
2024-11-27T07:46:51Z
1449.17
2024-11-27T07:47:05Z
1452.5
2024-11-27T07:47:21Z
1455.61
2024-11-27T07:47:32Z
1458.8
2024-11-27T07:47:45Z
1461.92
2024-11-27T07:47:57Z
1464.97
2024-11-27T07:48:11Z
1468
2024-11-27T07:48:24Z
1471.64
2024-11-27T07:48:39Z
1474.73
2024-11-27T07:48:55Z
1478.63
2024-11-27T07:49:10Z
1481.98
2024-11-27T07:49:24Z
1485.13
2024-11-27T07:49:37Z
1485.79
2024-11-27T07:50:00Z
1488.87
2024-11-27T07:50:10Z
1489.79
2024-11-27T07:50:13Z
1492.49
2024-11-27T07:50:25Z
1493.67
2024-11-27T07:50:30Z
1496.93
2024-11-27T07:50:42Z
1500.4
2024-11-27T07:50:55Z
1503.45
2024-11-27T07:51:08Z
1504.5
2024-11-27T07:51:12Z
1504.94
2024-11-27T07:51:14Z
1508.59
2024-11-27T07:51:29Z
1508.2
2024-11-27T07:51:48Z
1508.78
2024-11-27T07:52:09Z
1508.62
2024-11-27T07:52:35Z
1511.17
2024-11-27T07:52:53Z
1512.74
2024-11-27T07:53:17Z
1515.9
2024-11-27T07:53:28Z
1519.03
2024-11-27T07:53:41Z
1520.1
2024-11-27T07:53:47Z
1523.06
2024-11-27T07:53:58Z
1525.87
2024-11-27T07:54:10Z
1526.78
2024-11-27T07:54:14Z
1529.91
2024-11-27T07:54:29Z
1532
2024-11-27T07:54:47Z
1533.03
2024-11-27T07:54:51Z
1534.61
2024-11-27T07:54:58Z
1535.98
2024-11-27T07:55:03Z
1538.21
2024-11-27T07:55:10Z
1540.9
2024-11-27T07:55:20Z
1542.37
2024-11-27T07:55:25Z
1542.96
2024-11-27T07:55:28Z
1543.52
2024-11-27T07:55:32Z
1546.07
2024-11-27T07:55:42Z
1547.44
2024-11-27T07:55:48Z
1550.03
2024-11-27T07:55:58Z
1551.43
2024-11-27T07:56:02Z
1554.32
2024-11-27T07:56:16Z
1554.8
2024-11-27T07:56:18Z
1556.78
2024-11-27T07:56:26Z
1557.43
2024-11-27T07:56:31Z
1559.85
2024-11-27T07:56:39Z
1561.98
2024-11-27T07:56:55Z
1562.6
2024-11-27T07:57:06Z
1565.33
2024-11-27T07:57:19Z
1565.76
2024-11-27T07:57:23Z
1567.29
2024-11-27T07:57:34Z
1567.96
2024-11-27T07:57:39Z
1567.7
2024-11-27T07:57:50Z
1569.94
2024-11-27T07:58:04Z
1569.73
2024-11-27T07:58:07Z
1570.02
2024-11-27T07:58:09Z
1570.73
2024-11-27T07:58:11Z
1571.45
2024-11-27T07:58:16Z
1571.15
2024-11-27T07:58:30Z
1571.96
2024-11-27T07:58:35Z
1572.39
2024-11-27T07:58:37Z
1575.83
2024-11-27T07:58:50Z
1577.84
2024-11-27T07:59:05Z
1578.09
2024-11-27T07:59:28Z
1578.08
2024-11-27T07:59:55Z
1578.24
2024-11-27T08:00:16Z
1578.56
2024-11-27T08:00:39Z
1580.11
2024-11-27T08:00:56Z
1579.1
2024-11-27T08:01:18Z
1578.82
2024-11-27T08:01:25Z
1579.85
2024-11-27T08:01:39Z
1579.01
2024-11-27T08:01:55Z
1579.76
2024-11-27T08:02:23Z
1578.96
2024-11-27T08:02:44Z
1579.58
2024-11-27T08:03:06Z
1579.94
2024-11-27T08:03:22Z
1579.97
2024-11-27T08:03:38Z
1580.38
2024-11-27T08:03:55Z
1580.24
2024-11-27T08:04:14Z
1580.05
2024-11-27T08:04:36Z
1581.76
2024-11-27T08:04:58Z
1582.45
2024-11-27T08:05:18Z
1581.67
2024-11-27T08:05:39Z
1582.39
2024-11-27T08:05:46Z
1582.58
2024-11-27T08:05:51Z
1582.65
2024-11-27T08:05:53Z
1584.21
2024-11-27T08:06:08Z
1587.2
2024-11-27T08:06:23Z
1587.6
2024-11-27T08:06:33Z
1588.74
2024-11-27T08:06:46Z
1591.3
2024-11-27T08:06:59Z
1590.51
2024-11-27T08:07:15Z
1593.63
2024-11-27T08:07:29Z
1596.59
2024-11-27T08:07:43Z
1599.1
2024-11-27T08:07:51Z
1601.83
2024-11-27T08:08:04Z
1604.1
2024-11-27T08:08:12Z
1607.72
2024-11-27T08:08:26Z
1607.58
2024-11-27T08:08:27Z
1608.02
2024-11-27T08:08:29Z
1609.77
2024-11-27T08:08:46Z
1610.74
2024-11-27T08:08:54Z
1611.36
2024-11-27T08:08:57Z
1613.95
2024-11-27T08:09:12Z
1615.76
2024-11-27T08:09:18Z
1616.07
2024-11-27T08:09:20Z
1618.48
2024-11-27T08:09:33Z
1619.1
2024-11-27T08:09:38Z
1622.84
2024-11-27T08:09:52Z
1624.52
2024-11-27T08:10:03Z
1625.84
2024-11-27T08:10:16Z
1627.63
2024-11-27T08:10:22Z
1628.02
2024-11-27T08:10:24Z
1628.52
2024-11-27T08:10:27Z
1630.24
2024-11-27T08:10:41Z
1631.48
2024-11-27T08:10:50Z
1634.44
2024-11-27T08:11:04Z
1636.26
2024-11-27T08:11:19Z
1637.51
2024-11-27T08:11:33Z
1638
2024-11-27T08:11:48Z
1638.54
2024-11-27T08:11:49Z
1640
2024-11-27T08:11:59Z
1641.36
2024-11-27T08:12:06Z
1643.71
2024-11-27T08:12:18Z
1643.52
2024-11-27T08:12:39Z
1644.25
2024-11-27T08:12:48Z
1644.76
2024-11-27T08:12:51Z
1647.19
2024-11-27T08:12:58Z
1648.53
2024-11-27T08:13:02Z
1649.86
2024-11-27T08:13:06Z
1650.9
2024-11-27T08:13:13Z
1652.5
2024-11-27T08:13:19Z
1654.93
2024-11-27T08:13:27Z
1657.96
2024-11-27T08:13:39Z
1661
2024-11-27T08:13:53Z
1664
2024-11-27T08:14:05Z
1666.47
2024-11-27T08:14:13Z
1669.35
2024-11-27T08:14:27Z
1672.43
2024-11-27T08:14:40Z
1672.44
2024-11-27T08:14:54Z
1672.51
2024-11-27T08:14:55Z
1672.39
2024-11-27T08:14:59Z
1674.21
2024-11-27T08:15:11Z
1676.14
2024-11-27T08:15:23Z
1677.59
2024-11-27T08:15:35Z
1679.66
2024-11-27T08:15:49Z
1681.5
2024-11-27T08:16:00Z
1684.33
2024-11-27T08:16:14Z
1687.31
2024-11-27T08:16:27Z
1690.06
2024-11-27T08:16:39Z
1691.13
2024-11-27T08:16:44Z
1692.83
2024-11-27T08:16:49Z
1695.74
2024-11-27T08:17:04Z
1696.41
2024-11-27T08:17:16Z
1696.72
2024-11-27T08:17:25Z
1697.02
2024-11-27T08:17:27Z
1697.45
2024-11-27T08:17:31Z
1699.32
2024-11-27T08:17:37Z
1699.67
2024-11-27T08:17:41Z
1700.88
2024-11-27T08:17:43Z
1702.73
2024-11-27T08:17:52Z
1705.79
2024-11-27T08:18:04Z
1709.1
2024-11-27T08:18:16Z
1710.81
2024-11-27T08:18:28Z
1713.4
2024-11-27T08:18:37Z
1714.47
2024-11-27T08:18:43Z
1717.22
2024-11-27T08:18:52Z
1720.3
2024-11-27T08:19:03Z
1721.31
2024-11-27T08:19:10Z
1724.13
2024-11-27T08:19:22Z
1724.83
2024-11-27T08:19:28Z
1728.07
2024-11-27T08:19:40Z
1731.35
2024-11-27T08:19:52Z
1733.24
2024-11-27T08:20:08Z
1734.15
2024-11-27T08:20:13Z
1736.62
2024-11-27T08:20:24Z
1740.04
2024-11-27T08:20:36Z
1740.1
2024-11-27T08:20:37Z
1743.16
2024-11-27T08:20:50Z
1745.43
2024-11-27T08:20:59Z
1746.89
2024-11-27T08:21:05Z
1747.09
2024-11-27T08:21:06Z
1749.72
2024-11-27T08:21:19Z
1752.73
2024-11-27T08:21:32Z
1755.88
2024-11-27T08:21:46Z
1759.18
2024-11-27T08:21:59Z
1762.32
2024-11-27T08:22:09Z
1765.38
2024-11-27T08:22:23Z
1768.6
2024-11-27T08:22:38Z
1771.69
2024-11-27T08:22:50Z
1774.99
2024-11-27T08:23:02Z
1778.25
2024-11-27T08:23:19Z
1778.26
2024-11-27T08:23:20Z
1781.4
2024-11-27T08:23:34Z
1784.55
2024-11-27T08:23:46Z
1787.61
2024-11-27T08:23:59Z
1789.23
2024-11-27T08:24:07Z
1792.55
2024-11-27T08:24:22Z
1795.6
2024-11-27T08:24:38Z
1798.85
2024-11-27T08:24:51Z
1799.14
2024-11-27T08:24:52Z
1802.34
2024-11-27T08:25:07Z
1805.72
2024-11-27T08:25:21Z
1807.61
2024-11-27T08:25:39Z
1810.93
2024-11-27T08:25:56Z
1814.31
2024-11-27T08:26:10Z
1817.77
2024-11-27T08:26:25Z
1820.48
2024-11-27T08:26:42Z
1823.8
2024-11-27T08:26:57Z
1826.98
2024-11-27T08:27:09Z
1830.47
2024-11-27T08:27:20Z
1833.51
2024-11-27T08:27:37Z
1836.95
2024-11-27T08:27:51Z
1840.52
2024-11-27T08:28:08Z
1844.06
2024-11-27T08:28:25Z
1847.05
2024-11-27T08:28:43Z
1850.06
2024-11-27T08:28:55Z
1850.91
2024-11-27T08:28:57Z
1854.19
2024-11-27T08:29:11Z
1857.46
2024-11-27T08:29:28Z
1860.75
2024-11-27T08:29:42Z
1863.85
2024-11-27T08:30:00Z
1866.29
2024-11-27T08:30:09Z
1869.97
2024-11-27T08:30:25Z
1871.51
2024-11-27T08:30:43Z
1874.68
2024-11-27T08:30:57Z
1877.87
2024-11-27T08:31:14Z
1881.23
2024-11-27T08:31:32Z
1884.33
2024-11-27T08:31:44Z
1887.88
2024-11-27T08:32:01Z
1891.2
2024-11-27T08:32:16Z
1894.14
2024-11-27T08:32:28Z
1897.23
2024-11-27T08:32:43Z
1900.12
2024-11-27T08:32:58Z
1903.17
2024-11-27T08:33:11Z
1906.46
2024-11-27T08:33:23Z
1909.89
2024-11-27T08:33:38Z
1912.6
2024-11-27T08:33:53Z
1914.24
2024-11-27T08:34:02Z
1915.54
2024-11-27T08:34:24Z
1919.23
2024-11-27T08:34:35Z
1919.28
2024-11-27T08:34:36Z
1922.46
2024-11-27T08:34:48Z
1925.62
2024-11-27T08:35:03Z
1927.72
2024-11-27T08:35:18Z
1930.73
2024-11-27T08:35:33Z
1933.94
2024-11-27T08:35:47Z
1937.24
2024-11-27T08:35:57Z
1940.24
2024-11-27T08:36:10Z
1943.33
2024-11-27T08:36:24Z
1946.8
2024-11-27T08:36:37Z
1947.98
2024-11-27T08:36:54Z
1948.32
2024-11-27T08:37:16Z
1948.75
2024-11-27T08:37:33Z
1949.27
2024-11-27T08:37:48Z
1948.88
2024-11-27T08:38:09Z
1948.47
2024-11-27T08:38:13Z
1948.56
2024-11-27T08:38:28Z
1948.5
2024-11-27T08:38:47Z
1948.74
2024-11-27T08:38:57Z
1949.63
2024-11-27T08:39:03Z
1950.32
2024-11-27T08:39:17Z
1950.17
2024-11-27T08:39:27Z
1950.07
2024-11-27T08:39:43Z
1952.51
2024-11-27T08:39:52Z
1954.34
2024-11-27T08:39:59Z
1955.24
2024-11-27T08:40:02Z
1957
2024-11-27T08:40:09Z
1958.29
2024-11-27T08:40:15Z
1961.57
2024-11-27T08:40:27Z
1964.19
2024-11-27T08:40:39Z
1965.73
2024-11-27T08:40:44Z
1968.87
2024-11-27T08:40:57Z
1969.58
2024-11-27T08:40:59Z
1971.22
2024-11-27T08:41:07Z
1973.99
2024-11-27T08:41:19Z
1975.71
2024-11-27T08:41:27Z
1978.21
2024-11-27T08:41:38Z
1978.61
2024-11-27T08:41:39Z
1980.9
2024-11-27T08:41:49Z
1984.56
2024-11-27T08:42:01Z
1986.7
2024-11-27T08:42:11Z
1987.82
2024-11-27T08:42:18Z
1989.04
2024-11-27T08:42:24Z
1991.23
2024-11-27T08:42:37Z
1991.21
2024-11-27T08:42:51Z
1991.09
2024-11-27T08:43:08Z
1990.54
2024-11-27T08:43:16Z
1990.61
2024-11-27T08:43:38Z
1989.94
2024-11-27T08:43:59Z
1989.99
2024-11-27T08:44:16Z
1990.11
2024-11-27T08:44:34Z
1990.22
2024-11-27T08:44:54Z
1990.54
2024-11-27T08:45:14Z
1990.24
2024-11-27T08:45:38Z
1989.99
2024-11-27T08:46:01Z
1990.71
2024-11-27T08:46:23Z
1990.9
2024-11-27T08:46:43Z
1990.17
2024-11-27T08:47:03Z
1989.42
2024-11-27T08:47:23Z
1989.61
2024-11-27T08:47:43Z
1989.53
2024-11-27T08:48:04Z
1990.08
2024-11-27T08:48:26Z
1989.55
2024-11-27T08:48:49Z
1990.25
2024-11-27T08:49:05Z
1990.17
2024-11-27T08:49:20Z
1989.76
2024-11-27T08:49:44Z
1990.35
2024-11-27T08:50:01Z
1990.2
2024-11-27T08:50:18Z
1990.44
2024-11-27T08:50:34Z
1990.11
2024-11-27T08:50:55Z
1990.29
2024-11-27T08:51:14Z
1990.94
2024-11-27T08:51:35Z
1989.51
2024-11-27T08:51:58Z
1993.19
2024-11-27T08:52:08Z
1991.3
2024-11-27T08:52:29Z
1990.06
2024-11-27T08:52:45Z
1988.78
2024-11-27T08:52:47Z
1985.97
2024-11-27T08:52:55Z
1985.25
2024-11-27T08:52:57Z
1981.53
2024-11-27T08:53:04Z
1980.74
2024-11-27T08:53:05Z
1979.52
2024-11-27T08:53:08Z
1977.66
2024-11-27T08:53:12Z
1975.42
2024-11-27T08:53:25Z
1975.18
2024-11-27T08:53:32Z
1973.27
2024-11-27T08:53:36Z
1970.05
2024-11-27T08:53:45Z
1966.88
2024-11-27T08:53:54Z
1966.73
2024-11-27T08:53:55Z
1965.07
2024-11-27T08:53:59Z
1965.17
2024-11-27T08:54:00Z
1963.91
2024-11-27T08:54:08Z
1962.24
2024-11-27T08:54:17Z
1961.13
2024-11-27T08:54:22Z
1957.82
2024-11-27T08:54:34Z
1957.13
2024-11-27T08:54:50Z
1958.59
2024-11-27T08:55:06Z
1958.77
2024-11-27T08:55:19Z
1959.33
2024-11-27T08:55:31Z
1958.7
2024-11-27T08:55:46Z
1958.29
2024-11-27T08:56:00Z
1959.83
2024-11-27T08:56:16Z
1960.66
2024-11-27T08:56:31Z
1957.49
2024-11-27T08:56:44Z
1956.34
2024-11-27T08:56:48Z
1954.2
2024-11-27T08:56:59Z
1950.77
2024-11-27T08:57:09Z
1950.01
2024-11-27T08:57:11Z
1946.86
2024-11-27T08:57:22Z
1944.21
2024-11-27T08:57:36Z
1940.9
2024-11-27T08:57:48Z
1937.7
2024-11-27T08:58:00Z
1936.94
2024-11-27T08:58:02Z
1935.25
2024-11-27T08:58:06Z
1934.09
2024-11-27T08:58:08Z
1930.95
2024-11-27T08:58:20Z
1930.99
2024-11-27T08:58:24Z
1927.09
2024-11-27T08:58:34Z
1923.71
2024-11-27T08:58:45Z
1923.62
2024-11-27T08:58:48Z
1920.15
2024-11-27T08:58:58Z
1919.04
2024-11-27T08:59:11Z
1919.32
2024-11-27T08:59:25Z
1918.75
2024-11-27T08:59:39Z
1917.32
2024-11-27T08:59:55Z
1917.73
2024-11-27T09:00:10Z
1917.74
2024-11-27T09:00:11Z
1919.69
2024-11-27T09:00:15Z
1921.94
2024-11-27T09:00:29Z
1924.83
2024-11-27T09:00:44Z
1928.41
2024-11-27T09:00:57Z
1931.91
2024-11-27T09:01:11Z
1935.26
2024-11-27T09:01:25Z
1938.53
2024-11-27T09:01:37Z
1940.9
2024-11-27T09:01:46Z
1943.67
2024-11-27T09:01:59Z
1946.59
2024-11-27T09:02:10Z
1948.29
2024-11-27T09:02:16Z
1951.6
2024-11-27T09:02:28Z
1952.39
2024-11-27T09:02:35Z
1953.03
2024-11-27T09:02:50Z
1953.86
2024-11-27T09:03:09Z
1953.58
2024-11-27T09:03:12Z
1951.86
2024-11-27T09:03:22Z
1953.11
2024-11-27T09:03:52Z
1953.31
2024-11-27T09:04:21Z
1953.04
2024-11-27T09:04:25Z
1952.73
2024-11-27T09:04:30Z
1951.78
2024-11-27T09:04:40Z
1951.1
2024-11-27T09:04:54Z
1948.88
2024-11-27T09:05:07Z
1946.58
2024-11-27T09:05:13Z
1944.98
2024-11-27T09:05:27Z
1941.57
2024-11-27T09:05:39Z
1938.12
2024-11-27T09:05:50Z
1935.91
2024-11-27T09:05:58Z
1933.88
2024-11-27T09:06:17Z
1932.05
2024-11-27T09:06:20Z
1929.79
2024-11-27T09:06:38Z
1931.58
2024-11-27T09:06:48Z
1931.94
2024-11-27T09:07:03Z
1932.01
2024-11-27T09:07:13Z
1931.3
2024-11-27T09:07:28Z
1929.93
2024-11-27T09:07:45Z
1929.46
2024-11-27T09:08:01Z
1927.41
2024-11-27T09:08:20Z
1924.29
2024-11-27T09:08:34Z
1923.31
2024-11-27T09:08:41Z
1920.14
2024-11-27T09:09:00Z
1919.29
2024-11-27T09:09:05Z
1915.92
2024-11-27T09:09:20Z
1912.71
2024-11-27T09:09:29Z
1909.66
2024-11-27T09:09:43Z
1908.88
2024-11-27T09:09:48Z
1905.54
2024-11-27T09:10:00Z
1902.17
2024-11-27T09:10:11Z
1901.88
2024-11-27T09:10:12Z
1898.67
2024-11-27T09:10:25Z
1896.34
2024-11-27T09:10:37Z
1893.37
2024-11-27T09:10:50Z
1890.79
2024-11-27T09:11:04Z
1889.28
2024-11-27T09:11:07Z
1886.27
2024-11-27T09:11:21Z
1884.28
2024-11-27T09:11:31Z
1883.06
2024-11-27T09:11:35Z
1881.78
2024-11-27T09:11:41Z
1881.14
2024-11-27T09:11:45Z
1882.22
2024-11-27T09:12:00Z
1884.74
2024-11-27T09:12:15Z
1886.7
2024-11-27T09:12:33Z
1888.33
2024-11-27T09:12:49Z
1890.14
2024-11-27T09:13:04Z
1890.88
2024-11-27T09:13:07Z
1891.4
2024-11-27T09:13:09Z
1894.64
2024-11-27T09:13:21Z
1894.81
2024-11-27T09:13:24Z
1895.3
2024-11-27T09:13:26Z
1896.92
2024-11-27T09:13:32Z
1897.58
2024-11-27T09:13:34Z
1899.22
2024-11-27T09:13:49Z
1899.96
2024-11-27T09:13:58Z
1900.78
2024-11-27T09:14:04Z
1901.37
2024-11-27T09:14:10Z
1904.72
2024-11-27T09:14:21Z
1903.92
2024-11-27T09:14:41Z
1903.93
2024-11-27T09:15:03Z
1905.23
2024-11-27T09:15:08Z
1907.9
2024-11-27T09:15:22Z
1911.01
2024-11-27T09:15:35Z
1910.1
2024-11-27T09:15:52Z
1906.91
2024-11-27T09:16:08Z
1903.62
2024-11-27T09:16:18Z
1902.28
2024-11-27T09:16:22Z
1902.17
2024-11-27T09:16:28Z
1899.13
2024-11-27T09:16:36Z
1896.18
2024-11-27T09:16:46Z
1893.12
2024-11-27T09:17:00Z
1892.75
2024-11-27T09:17:07Z
1892.43
2024-11-27T09:17:09Z
1890.69
2024-11-27T09:17:23Z
1890.29
2024-11-27T09:17:32Z
1889.13
2024-11-27T09:17:39Z
1887.23
2024-11-27T09:17:53Z
1887.09
2024-11-27T09:17:56Z
1885.19
2024-11-27T09:18:13Z
1882.16
2024-11-27T09:18:31Z
1879.79
2024-11-27T09:18:47Z
1879.25
2024-11-27T09:19:05Z
1879.87
2024-11-27T09:19:21Z
1881.37
2024-11-27T09:19:38Z
1883.48
2024-11-27T09:19:55Z
1886.73
2024-11-27T09:20:09Z
1889.88
2024-11-27T09:20:25Z
1892.97
2024-11-27T09:20:38Z
1896.2
2024-11-27T09:20:53Z
1896.49
2024-11-27T09:20:57Z
1898.65
2024-11-27T09:21:09Z
1902.22
2024-11-27T09:21:25Z
1903.24
2024-11-27T09:21:40Z
1903.18
2024-11-27T09:21:48Z
1903.1
2024-11-27T09:21:51Z
1903.66
2024-11-27T09:22:10Z
1901.04
2024-11-27T09:22:28Z
1900.58
2024-11-27T09:22:41Z
1901.17
2024-11-27T09:22:56Z
1901.31
2024-11-27T09:23:10Z
1899.61
2024-11-27T09:23:27Z
1899.57
2024-11-27T09:23:42Z
1898.02
2024-11-27T09:23:59Z
1898.19
2024-11-27T09:24:17Z
1897.12
2024-11-27T09:24:37Z
1899.32
2024-11-27T09:24:54Z
1900.84
2024-11-27T09:25:10Z
1901.67
2024-11-27T09:25:24Z
1901.95
2024-11-27T09:25:41Z
1902.3
2024-11-27T09:25:43Z
1903.51
2024-11-27T09:25:51Z
1906.75
2024-11-27T09:26:03Z
1906.48
2024-11-27T09:26:07Z
1907.66
2024-11-27T09:26:14Z
1908.7
2024-11-27T09:26:19Z
1910.54
2024-11-27T09:26:29Z
1914.14
2024-11-27T09:26:41Z
1917.16
2024-11-27T09:26:54Z
1916.76
2024-11-27T09:26:56Z
1918.86
2024-11-27T09:27:05Z
1919.9
2024-11-27T09:27:08Z
1920.78
2024-11-27T09:27:12Z
1924.03
2024-11-27T09:27:28Z
1927.14
2024-11-27T09:27:42Z
1930.55
2024-11-27T09:27:57Z
1933.79
2024-11-27T09:28:12Z
1935.42
2024-11-27T09:28:25Z
1934.92
2024-11-27T09:28:30Z
1935.84
2024-11-27T09:28:39Z
1936.93
2024-11-27T09:28:46Z
1938.82
2024-11-27T09:28:51Z
1941.6
2024-11-27T09:29:00Z
1944.1
2024-11-27T09:29:10Z
1947.61
2024-11-27T09:29:23Z
1950.43
2024-11-27T09:29:37Z
1951.52
2024-11-27T09:29:53Z
1951.46
2024-11-27T09:29:54Z
1952.03
2024-11-27T09:30:07Z
1952.85
2024-11-27T09:30:22Z
1953.48
2024-11-27T09:30:27Z
1956.86
2024-11-27T09:30:46Z
1958.75
2024-11-27T09:31:02Z
1961.31
2024-11-27T09:31:20Z
1964.52
2024-11-27T09:31:37Z
1967.37
2024-11-27T09:31:55Z
1969.05
2024-11-27T09:32:11Z
1969.89
2024-11-27T09:32:23Z
1972.38
2024-11-27T09:32:39Z
1975.39
2024-11-27T09:32:52Z
1978.75
2024-11-27T09:33:04Z
1981.9
2024-11-27T09:33:24Z
1981.95
2024-11-27T09:33:39Z
1981.85
2024-11-27T09:34:06Z
1981.94
2024-11-27T09:34:35Z
1981.53
2024-11-27T09:34:38Z
1982.37
2024-11-27T09:34:41Z
1980.91
2024-11-27T09:34:56Z
1978.36
2024-11-27T09:35:11Z
1978.51
2024-11-27T09:35:25Z
1977.81
2024-11-27T09:35:34Z
1975.17
2024-11-27T09:35:48Z
1971.86
2024-11-27T09:36:00Z
1968.56
2024-11-27T09:36:12Z
1965.18
2024-11-27T09:36:26Z
1962.75
2024-11-27T09:36:41Z
1962.02
2024-11-27T09:36:54Z
1961.64
2024-11-27T09:36:55Z
1960.57
2024-11-27T09:37:01Z
1957.99
2024-11-27T09:37:20Z
1959.93
2024-11-27T09:37:24Z
1956.68
2024-11-27T09:37:28Z
1956.66
2024-11-27T09:37:29Z
1957.56
2024-11-27T09:37:46Z
1957.44
2024-11-27T09:38:02Z
1959.01
2024-11-27T09:38:21Z
1960.24
2024-11-27T09:38:36Z
1960.67
2024-11-27T09:38:39Z
1964.17
2024-11-27T09:38:57Z
1967.18
2024-11-27T09:39:14Z
1970.38
2024-11-27T09:39:32Z
1973.68
2024-11-27T09:39:47Z
1973.8
2024-11-27T09:39:48Z
1977.12
2024-11-27T09:40:06Z
1980.35
2024-11-27T09:40:29Z
1983.67
2024-11-27T09:40:44Z
1986.69
2024-11-27T09:40:55Z
1989.97
2024-11-27T09:41:14Z
1993
2024-11-27T09:41:32Z
1996.09
2024-11-27T09:41:52Z
1998.5
2024-11-27T09:42:08Z
1998.19
2024-11-27T09:42:27Z
1998.66
2024-11-27T09:42:30Z
1998.89
2024-11-27T09:42:33Z
1999.65
2024-11-27T09:42:40Z
2003.06
2024-11-27T09:42:50Z
2006.12
2024-11-27T09:43:02Z
2008.96
2024-11-27T09:43:14Z
2012.44
2024-11-27T09:43:28Z
2013.73
2024-11-27T09:43:44Z
2013.74
2024-11-27T09:43:51Z
2014.32
2024-11-27T09:44:10Z
2014.22
2024-11-27T09:44:23Z
2015.28
2024-11-27T09:44:31Z
2018.16
2024-11-27T09:44:42Z
2018
2024-11-27T09:44:46Z
2019.77
2024-11-27T09:45:01Z
2021.71
2024-11-27T09:45:18Z
2022.65
2024-11-27T09:45:37Z
2024.08
2024-11-27T09:45:56Z
2026.29
2024-11-27T09:46:13Z
2024.04
2024-11-27T09:46:31Z
2023.17
2024-11-27T09:46:39Z
2020.28
2024-11-27T09:46:54Z
2018.79
2024-11-27T09:47:11Z
2019.24
2024-11-27T09:47:19Z
2018.44
2024-11-27T09:47:23Z
2020.03
2024-11-27T09:47:34Z
2021.4
2024-11-27T09:47:39Z
2022.92
2024-11-27T09:47:44Z
2023.81
2024-11-27T09:47:58Z
2024.22
2024-11-27T09:48:10Z
2024.04
2024-11-27T09:48:27Z
2022.98
2024-11-27T09:48:51Z
2023.25
2024-11-27T09:49:30Z
2023.46
2024-11-27T09:50:04Z
2023.33
2024-11-27T09:50:33Z
2024.12
2024-11-27T09:51:02Z
2023.94
2024-11-27T09:51:53Z
2024.01
2024-11-27T09:52:38Z
2024.35
2024-11-27T09:53:43Z
2024.34
2024-11-27T09:54:22Z
2024.03
2024-11-27T09:54:47Z
2024.39
2024-11-27T09:55:13Z
2024.64
2024-11-27T09:55:39Z
2024.17
2024-11-27T09:56:03Z
2024.78
2024-11-27T09:56:29Z
2025.38
2024-11-27T09:56:56Z
2024.97
2024-11-27T09:57:26Z
2025.44
2024-11-27T09:57:53Z
2026.51
2024-11-27T09:58:18Z
2026.26
2024-11-27T09:58:24Z
2025.86
2024-11-27T09:58:29Z
2025.58
2024-11-27T09:58:46Z
2025.85
2024-11-27T09:59:03Z
2026.37
2024-11-27T09:59:26Z
2026.12
2024-11-27T09:59:59Z
2025.67
2024-11-27T10:00:03Z
2024.99
2024-11-27T10:00:20Z
2021.89
2024-11-27T10:00:31Z
2018.65
2024-11-27T10:00:43Z
2015.62
2024-11-27T10:00:53Z
2015.28
2024-11-27T10:00:55Z
2013.54
2024-11-27T10:01:09Z
2013.81
2024-11-27T10:01:21Z
2012.55
2024-11-27T10:01:26Z
2011.69
2024-11-27T10:01:30Z
2008.67
2024-11-27T10:01:44Z
2005.7
2024-11-27T10:01:57Z
2004.99
2024-11-27T10:01:59Z
2001.74
2024-11-27T10:02:09Z
2001.47
2024-11-27T10:02:10Z
1998.21
2024-11-27T10:02:21Z
1996.27
2024-11-27T10:02:25Z
1996.12
2024-11-27T10:02:41Z
1994.23
2024-11-27T10:02:52Z
1992.81
2024-11-27T10:02:55Z
1991.78
2024-11-27T10:02:58Z
1988.45
2024-11-27T10:03:05Z
1986.95
2024-11-27T10:03:09Z
1983.78
2024-11-27T10:03:18Z
1983.67
2024-11-27T10:03:19Z
1982.84
2024-11-27T10:03:21Z
1981.77
2024-11-27T10:03:24Z
1978.04
2024-11-27T10:03:38Z
1975.39
2024-11-27T10:03:55Z
1974.62
2024-11-27T10:04:09Z
1974.07
2024-11-27T10:04:21Z
1971.47
2024-11-27T10:04:29Z
1970
2024-11-27T10:04:33Z
1966.85
2024-11-27T10:04:47Z
1963.8
2024-11-27T10:04:58Z
1962.73
2024-11-27T10:05:01Z
1958.97
2024-11-27T10:05:15Z
1955.7
2024-11-27T10:05:30Z
1956.5
2024-11-27T10:05:59Z
1955.75
2024-11-27T10:06:02Z
1952.43
2024-11-27T10:06:14Z
1950.29
2024-11-27T10:06:22Z
1949.31
2024-11-27T10:06:26Z
1945.66
2024-11-27T10:06:37Z
1941.92
2024-11-27T10:06:46Z
1946.76
2024-11-27T10:06:47Z
1944.23
2024-11-27T10:06:50Z
1942.84
2024-11-27T10:07:00Z
1939.49
2024-11-27T10:07:14Z
1937.25
2024-11-27T10:07:33Z
1936.37
2024-11-27T10:07:47Z
1934.3
2024-11-27T10:08:07Z
1932.93
2024-11-27T10:08:10Z
1929.67
2024-11-27T10:08:22Z
1926.52
2024-11-27T10:08:35Z
1925.16
2024-11-27T10:08:39Z
1922.15
2024-11-27T10:08:50Z
1919.02
2024-11-27T10:09:02Z
1918.8
2024-11-27T10:09:03Z
1915.32
2024-11-27T10:09:21Z
1915.07
2024-11-27T10:09:39Z
1916.9
2024-11-27T10:10:01Z
1915.15
2024-11-27T10:10:19Z
1915.68
2024-11-27T10:10:39Z
1916.21
2024-11-27T10:10:57Z
1916.02
2024-11-27T10:11:19Z
1917.57
2024-11-27T10:11:36Z
1917.33
2024-11-27T10:11:45Z
1918.19
2024-11-27T10:11:50Z
1921.47
2024-11-27T10:12:04Z
1925.14
2024-11-27T10:12:21Z
1927.44
2024-11-27T10:12:39Z
1930.54
2024-11-27T10:12:55Z
1933.58
2024-11-27T10:13:11Z
1936.73
2024-11-27T10:13:26Z
1939.94
2024-11-27T10:13:37Z
1942.96
2024-11-27T10:13:52Z
1943.16
2024-11-27T10:13:54Z
1944.09
2024-11-27T10:13:57Z
1947.82
2024-11-27T10:14:13Z
1950.98
2024-11-27T10:14:28Z
1950.36
2024-11-27T10:14:35Z
1951.63
2024-11-27T10:14:44Z
1950.03
2024-11-27T10:14:46Z
1950.4
2024-11-27T10:15:04Z
1948.58
2024-11-27T10:15:22Z
1949.95
2024-11-27T10:15:37Z
1949.67
2024-11-27T10:15:54Z
1949.77
2024-11-27T10:16:12Z
1951.35
2024-11-27T10:16:28Z
1950.16
2024-11-27T10:16:44Z
1949.71
2024-11-27T10:16:58Z
1949.37
2024-11-27T10:17:16Z
1948.49
2024-11-27T10:17:19Z
1947.08
2024-11-27T10:17:24Z
1946.44
2024-11-27T10:17:42Z
1946.07
2024-11-27T10:18:07Z
1943.23
2024-11-27T10:18:18Z
1942.9
2024-11-27T10:18:20Z
1938.3
2024-11-27T10:18:29Z
1945.02
2024-11-27T10:18:30Z
1941.39
2024-11-27T10:18:31Z
1939.87
2024-11-27T10:18:54Z
1936.91
2024-11-27T10:19:03Z
1933.51
2024-11-27T10:19:12Z
1930.37
2024-11-27T10:19:24Z
1929.84
2024-11-27T10:19:26Z
1928.91
2024-11-27T10:19:28Z
1925.52
2024-11-27T10:19:35Z
1922.99
2024-11-27T10:19:48Z
1919.93
2024-11-27T10:19:59Z
1916.87
2024-11-27T10:20:07Z
1913.48
2024-11-27T10:20:17Z
1910.21
2024-11-27T10:20:27Z
1910.21
2024-11-27T10:20:28Z
1908.79
2024-11-27T10:20:31Z
1908.02
2024-11-27T10:20:43Z
1908.08
2024-11-27T10:20:47Z
1905.42
2024-11-27T10:20:57Z
1903.35
2024-11-27T10:21:03Z
1902.63
2024-11-27T10:21:05Z
1899.4
2024-11-27T10:21:16Z
1895.96
2024-11-27T10:21:27Z
1894.81
2024-11-27T10:21:31Z
1892.84
2024-11-27T10:21:34Z
1890.22
2024-11-27T10:21:48Z
1889.15
2024-11-27T10:22:03Z
1886.04
2024-11-27T10:22:10Z
1882.88
2024-11-27T10:22:19Z
1882.79
2024-11-27T10:22:20Z
1879.11
2024-11-27T10:22:29Z
1876.03
2024-11-27T10:22:44Z
1874.81
2024-11-27T10:22:47Z
1871.47
2024-11-27T10:23:00Z
1870.7
2024-11-27T10:23:02Z
1867.32
2024-11-27T10:23:16Z
1864.22
2024-11-27T10:23:22Z
1863.4
2024-11-27T10:23:34Z
1862.77
2024-11-27T10:23:53Z
1860.45
2024-11-27T10:24:01Z
1857.08
2024-11-27T10:24:11Z
1854.41
2024-11-27T10:24:19Z
1851.08
2024-11-27T10:24:27Z
1847.89
2024-11-27T10:24:37Z
1847.4
2024-11-27T10:24:39Z
1845.81
2024-11-27T10:24:43Z
1842.63
2024-11-27T10:24:51Z
1841.92
2024-11-27T10:24:53Z
1838.75
2024-11-27T10:25:03Z
1837.94
2024-11-27T10:25:05Z
1834.85
2024-11-27T10:25:15Z
1831.53
2024-11-27T10:25:25Z
1828.14
2024-11-27T10:25:34Z
1824.92
2024-11-27T10:25:42Z
1822.87
2024-11-27T10:25:57Z
1821.74
2024-11-27T10:26:06Z
1818.62
2024-11-27T10:26:23Z
1817.74
2024-11-27T10:26:25Z
1814.7
2024-11-27T10:26:38Z
1813.73
2024-11-27T10:26:53Z
1811.06
2024-11-27T10:27:07Z
1808.05
2024-11-27T10:27:19Z
1804.39
2024-11-27T10:27:29Z
1802.85
2024-11-27T10:27:34Z
1799.08
2024-11-27T10:27:42Z
1798.92
2024-11-27T10:27:43Z
1795.76
2024-11-27T10:27:51Z
1792.62
2024-11-27T10:28:02Z
1789.27
2024-11-27T10:28:14Z
1785.65
2024-11-27T10:28:27Z
1782
2024-11-27T10:28:41Z
1780.1
2024-11-27T10:28:47Z
1778.27
2024-11-27T10:28:51Z
1775.31
2024-11-27T10:29:01Z
1772.3
2024-11-27T10:29:15Z
1769.11
2024-11-27T10:29:27Z
1765.38
2024-11-27T10:29:38Z
1765.38
2024-11-27T10:29:39Z
1762.35
2024-11-27T10:29:59Z
1759.97
2024-11-27T10:30:06Z
1756.41
2024-11-27T10:30:16Z
1752.95
2024-11-27T10:30:26Z
1749.66
2024-11-27T10:30:38Z
1746.75
2024-11-27T10:30:46Z
1744.59
2024-11-27T10:30:53Z
1741.59
2024-11-27T10:31:06Z
1739.87
2024-11-27T10:31:09Z
1737.91
2024-11-27T10:31:15Z
1737.32
2024-11-27T10:31:16Z
1734.58
2024-11-27T10:31:21Z
1731.64
2024-11-27T10:31:29Z
1731.07
2024-11-27T10:31:31Z
1728.43
2024-11-27T10:31:37Z
1728.19
2024-11-27T10:31:38Z
1725.44
2024-11-27T10:31:46Z
1724.34
2024-11-27T10:31:48Z
1723.82
2024-11-27T10:31:55Z
1721.96
2024-11-27T10:32:01Z
1719.88
2024-11-27T10:32:15Z
1719.29
2024-11-27T10:32:24Z
1720.59
2024-11-27T10:32:44Z
1721.36
2024-11-27T10:32:47Z
1719.83
2024-11-27T10:32:50Z
1717.53
2024-11-27T10:32:58Z
1717.34
2024-11-27T10:33:03Z
1715.37
2024-11-27T10:33:07Z
1713.04
2024-11-27T10:33:12Z
1711.49
2024-11-27T10:33:16Z
1710.82
2024-11-27T10:33:18Z
1709.96
2024-11-27T10:33:20Z
1709.21
2024-11-27T10:33:23Z
1707.46
2024-11-27T10:33:28Z
1706.06
2024-11-27T10:33:31Z
1705.12
2024-11-27T10:33:33Z
1704.27
2024-11-27T10:33:36Z
1700.37
2024-11-27T10:33:45Z
1699.7
2024-11-27T10:33:47Z
1697.32
2024-11-27T10:33:52Z
1695.77
2024-11-27T10:33:59Z
1694.7
2024-11-27T10:34:01Z
1691.1
2024-11-27T10:34:11Z
1690.47
2024-11-27T10:34:19Z
1688.79
2024-11-27T10:34:33Z
1689.28
2024-11-27T10:34:55Z
1687.91
2024-11-27T10:35:00Z
1685.79
2024-11-27T10:35:15Z
1684.52
2024-11-27T10:35:19Z
1682.74
2024-11-27T10:35:30Z
1681.41
2024-11-27T10:35:33Z
1678.21
2024-11-27T10:35:43Z
1674.71
2024-11-27T10:35:57Z
1672.17
2024-11-27T10:36:15Z
1669.04
2024-11-27T10:36:25Z
1667.05
2024-11-27T10:36:34Z
1664.08
2024-11-27T10:36:48Z
1660.92
2024-11-27T10:37:02Z
1659.14
2024-11-27T10:37:15Z
1655.37
2024-11-27T10:37:28Z
1654.16
2024-11-27T10:37:33Z
1654.01
2024-11-27T10:37:35Z
1651.21
2024-11-27T10:37:45Z
1647.84
2024-11-27T10:37:55Z
1645.31
2024-11-27T10:38:08Z
1643.52
2024-11-27T10:38:17Z
1641.23
2024-11-27T10:38:25Z
1638.97
2024-11-27T10:38:36Z
1639.44
2024-11-27T10:38:49Z
1639.13
2024-11-27T10:38:52Z
1637.46
2024-11-27T10:38:58Z
1634.1
2024-11-27T10:39:07Z
1632.82
2024-11-27T10:39:10Z
1632.54
2024-11-27T10:39:11Z
1631.93
2024-11-27T10:39:15Z
1633.01
2024-11-27T10:39:23Z
1633.74
2024-11-27T10:39:25Z
1632.47
2024-11-27T10:39:43Z
1633.15
2024-11-27T10:39:48Z
1632.12
2024-11-27T10:39:50Z
1630.89
2024-11-27T10:39:55Z
1627.56
2024-11-27T10:40:05Z
1626.41
2024-11-27T10:40:12Z
1623.57
2024-11-27T10:40:18Z
1620.83
2024-11-27T10:40:24Z
1620.49
2024-11-27T10:40:26Z
1618.76
2024-11-27T10:40:29Z
1615.48
2024-11-27T10:40:36Z
1615.11
2024-11-27T10:40:44Z
1613.9
2024-11-27T10:40:46Z
1613.27
2024-11-27T10:40:48Z
1610.14
2024-11-27T10:40:56Z
1609.5
2024-11-27T10:40:58Z
1609.31
2024-11-27T10:41:05Z
1605.72
2024-11-27T10:41:16Z
1604.89
2024-11-27T10:41:19Z
1605.22
2024-11-27T10:41:24Z
1604.69
2024-11-27T10:41:28Z
1604
2024-11-27T10:41:43Z
1602.64
2024-11-27T10:41:47Z
1601.19
2024-11-27T10:41:55Z
1600
2024-11-27T10:42:02Z
1599.28
2024-11-27T10:42:06Z
1598.53
2024-11-27T10:42:13Z
1597.37
2024-11-27T10:42:16Z
1596.29
2024-11-27T10:42:25Z
1595.55
2024-11-27T10:42:31Z
1592.14
2024-11-27T10:42:44Z
1591.34
2024-11-27T10:42:49Z
1589.45
2024-11-27T10:42:56Z
1587.81
2024-11-27T10:42:59Z
1584.68
2024-11-27T10:43:12Z
1584.4
2024-11-27T10:43:21Z
1583.15
2024-11-27T10:43:25Z
1580.49
2024-11-27T10:43:41Z
1578.04
2024-11-27T10:43:55Z
1575.77
2024-11-27T10:44:00Z
1574.26
2024-11-27T10:44:07Z
1571.98
2024-11-27T10:44:12Z
1570.54
2024-11-27T10:44:17Z
1566.96
2024-11-27T10:44:27Z
1564.22
2024-11-27T10:44:36Z
1561.11
2024-11-27T10:44:50Z
1559.77
2024-11-27T10:45:03Z
1559.77
2024-11-27T10:45:07Z
1559.24
2024-11-27T10:45:18Z
1558.36
2024-11-27T10:45:31Z
1558.35
2024-11-27T10:45:33Z
1556.89
2024-11-27T10:45:38Z
1553.47
2024-11-27T10:45:50Z
1550.36
2024-11-27T10:46:01Z
1549.58
2024-11-27T10:46:08Z
1547.96
2024-11-27T10:46:11Z
1547.7
2024-11-27T10:46:27Z
1547.57
2024-11-27T10:46:54Z
1547.22
2024-11-27T10:47:26Z
1546.86
2024-11-27T10:47:28Z
1545.89
2024-11-27T10:47:30Z
1544.79
2024-11-27T10:47:33Z
1541.44
2024-11-27T10:47:47Z
1538.2
2024-11-27T10:47:58Z
1535.26
2024-11-27T10:48:07Z
1533.38
2024-11-27T10:48:12Z
1530.35
2024-11-27T10:48:29Z
1527.9
2024-11-27T10:48:44Z
1525.63
2024-11-27T10:48:47Z
1522.06
2024-11-27T10:48:57Z
1522.81
2024-11-27T10:48:58Z
1521.56
2024-11-27T10:49:01Z
1522.51
2024-11-27T10:49:12Z
1521.41
2024-11-27T10:49:21Z
1520.12
2024-11-27T10:49:33Z
1517.01
2024-11-27T10:49:47Z
1513.82
2024-11-27T10:50:00Z
1512.31
2024-11-27T10:50:16Z
1512.81
2024-11-27T10:50:19Z
1511.84
2024-11-27T10:50:23Z
1509.75
2024-11-27T10:50:27Z
1509.11
2024-11-27T10:50:30Z
1505.55
2024-11-27T10:50:38Z
1502.8
2024-11-27T10:50:50Z
1500.45
2024-11-27T10:51:04Z
1497.35
2024-11-27T10:51:17Z
1494.33
2024-11-27T10:51:25Z
1492.37
2024-11-27T10:51:35Z
1489.24
2024-11-27T10:51:46Z
1489.14
2024-11-27T10:52:06Z
1488.94
2024-11-27T10:52:20Z
1486.69
2024-11-27T10:52:30Z
1486.54
2024-11-27T10:52:46Z
1486.43
2024-11-27T10:52:51Z
1487.53
2024-11-27T10:53:12Z
1486.94
2024-11-27T10:53:27Z
1485.44
2024-11-27T10:53:45Z
1486.02
2024-11-27T10:53:48Z
1485.73
2024-11-27T10:53:51Z
1486.03
2024-11-27T10:54:08Z
1484.77
2024-11-27T10:54:11Z
1484
2024-11-27T10:54:18Z
1482.34
2024-11-27T10:54:22Z
1478.72
2024-11-27T10:54:35Z
1477.82
2024-11-27T10:54:47Z
1476.68
2024-11-27T10:54:51Z
1476.23
2024-11-27T10:55:40Z
1478.24
2024-11-27T10:55:52Z
1477.17
2024-11-27T10:56:18Z
1476.78
2024-11-27T10:56:22Z
1475.46
2024-11-27T10:56:25Z
1471.76
2024-11-27T10:56:39Z
1468.23
2024-11-27T10:56:48Z
1465.03
2024-11-27T10:57:01Z
1461.68
2024-11-27T10:57:17Z
1459.94
2024-11-27T10:57:36Z
1458.82
2024-11-27T10:57:55Z
1456.63
2024-11-27T10:58:13Z
1455.38
2024-11-27T10:58:16Z
1453.98
2024-11-27T10:58:32Z
1455.3
2024-11-27T10:58:48Z
1455.67
2024-11-27T10:59:04Z
1455.12
2024-11-27T10:59:18Z
1451.67
2024-11-27T10:59:32Z
1448.5
2024-11-27T10:59:44Z
1445.41
2024-11-27T10:59:57Z
1443.96
2024-11-27T11:00:03Z
1443.05
2024-11-27T11:00:07Z
1439.36
2024-11-27T11:00:17Z
1435.21
2024-11-27T11:00:30Z
1435.19
2024-11-27T11:00:31Z
1433.18
2024-11-27T11:00:46Z
1430.95
2024-11-27T11:01:01Z
1428.47
2024-11-27T11:01:17Z
1426.11
2024-11-27T11:01:32Z
1422.47
2024-11-27T11:01:45Z
1427.55
2024-11-27T11:01:46Z
1423.54
2024-11-27T11:01:47Z
1423.18
2024-11-27T11:02:05Z
1420.17
2024-11-27T11:02:17Z
1417.27
2024-11-27T11:02:35Z
1417.26
2024-11-27T11:02:39Z
1416.45
2024-11-27T11:02:43Z
1412.33
2024-11-27T11:02:57Z
1410.04
2024-11-27T11:03:09Z
1407.03
2024-11-27T11:03:20Z
1404.97
2024-11-27T11:03:35Z
1403.12
2024-11-27T11:03:51Z
1401.22
2024-11-27T11:03:57Z
1400.78
2024-11-27T11:04:01Z
1398.52
2024-11-27T11:04:09Z
1395.45
2024-11-27T11:04:22Z
1393.9
2024-11-27T11:04:32Z
1392.95
2024-11-27T11:04:45Z
1392.04
2024-11-27T11:04:55Z
1389.09
2024-11-27T11:05:14Z
1388.34
2024-11-27T11:05:20Z
1387.46
2024-11-27T11:05:26Z
1387.28
2024-11-27T11:05:29Z
1385.26
2024-11-27T11:05:35Z
1382.6
2024-11-27T11:05:44Z
1380.52
2024-11-27T11:05:51Z
1379.74
2024-11-27T11:05:55Z
1382.24
2024-11-27T11:05:57Z
1379.63
2024-11-27T11:05:58Z
1378.95
2024-11-27T11:06:00Z
1375.58
2024-11-27T11:06:14Z
1372.36
2024-11-27T11:06:29Z
1370.18
2024-11-27T11:06:46Z
1367.02
2024-11-27T11:07:00Z
1366.95
2024-11-27T11:07:02Z
1366.78
2024-11-27T11:07:21Z
1365.74
2024-11-27T11:07:36Z
1364.66
2024-11-27T11:07:51Z
1363.73
2024-11-27T11:08:04Z
1361.69
2024-11-27T11:08:21Z
1359.17
2024-11-27T11:08:38Z
1357.94
2024-11-27T11:08:52Z
1356.38
2024-11-27T11:09:09Z
1353.89
2024-11-27T11:09:22Z
1353.89
2024-11-27T11:09:27Z
1352.23
2024-11-27T11:09:42Z
1351.85
2024-11-27T11:09:54Z
1351.85
2024-11-27T11:09:57Z
1353.33
2024-11-27T11:10:16Z
1354.77
2024-11-27T11:10:29Z
1355.41
2024-11-27T11:10:43Z
1356.25
2024-11-27T11:10:57Z
1356.85
2024-11-27T11:11:04Z
1357.88
2024-11-27T11:11:14Z
1356.94
2024-11-27T11:11:26Z
1356.93
2024-11-27T11:11:27Z
1355.75
2024-11-27T11:11:33Z
1353.79
2024-11-27T11:11:49Z
1352.34
2024-11-27T11:12:01Z
1349.67
2024-11-27T11:12:12Z
1347.48
2024-11-27T11:12:20Z
1345.56
2024-11-27T11:12:26Z
1343.13
2024-11-27T11:12:35Z
1342.86
2024-11-27T11:12:37Z
1339.26
2024-11-27T11:12:47Z
1336.93
2024-11-27T11:12:59Z
1337.33
2024-11-27T11:13:06Z
1334
2024-11-27T11:13:17Z
1330.9
2024-11-27T11:13:26Z
1329.09
2024-11-27T11:13:31Z
1327.78
2024-11-27T11:13:41Z
1325.68
2024-11-27T11:13:45Z
1324.73
2024-11-27T11:13:54Z
1321.26
2024-11-27T11:14:06Z
1320.37
2024-11-27T11:14:10Z
1318.96
2024-11-27T11:14:16Z
1318.71
2024-11-27T11:14:20Z
1318.79
2024-11-27T11:14:23Z
1318
2024-11-27T11:14:29Z
1316.01
2024-11-27T11:14:42Z
1315.19
2024-11-27T11:14:51Z
1315.64
2024-11-27T11:14:55Z
1315.34
2024-11-27T11:15:03Z
1314.14
2024-11-27T11:15:08Z
1312.12
2024-11-27T11:15:25Z
1312.05
2024-11-27T11:15:32Z
1311.66
2024-11-27T11:15:41Z
1310.12
2024-11-27T11:15:51Z
1309.62
2024-11-27T11:15:59Z
1309.19
2024-11-27T11:16:08Z
1307.83
2024-11-27T11:16:16Z
1305.49
2024-11-27T11:16:27Z
1305.19
2024-11-27T11:16:30Z
1304.34
2024-11-27T11:16:35Z
1302.99
2024-11-27T11:16:40Z
1300
2024-11-27T11:16:55Z
1298.16
2024-11-27T11:17:02Z
1295.92
2024-11-27T11:17:14Z
1295.92
2024-11-27T11:17:16Z
1294.61
2024-11-27T11:17:22Z
1293.79
2024-11-27T11:17:24Z
1293.28
2024-11-27T11:17:27Z
1293.32
2024-11-27T11:17:30Z
1294.15
2024-11-27T11:17:35Z
1293.46
2024-11-27T11:17:42Z
1292.67
2024-11-27T11:17:48Z
1292.06
2024-11-27T11:17:51Z
1290.47
2024-11-27T11:18:00Z
1289.95
2024-11-27T11:18:02Z
1289.8
2024-11-27T11:18:14Z
1290.25
2024-11-27T11:18:39Z
1290.91
2024-11-27T11:18:53Z
1290.18
2024-11-27T11:19:04Z
1291.17
2024-11-27T11:19:15Z
1290.88
2024-11-27T11:19:38Z
1290.63
2024-11-27T11:20:00Z
1290.93
2024-11-27T11:20:32Z
1291.05
2024-11-27T11:21:04Z
1291.52
2024-11-27T11:21:09Z
1291.71
2024-11-27T11:21:17Z
1288.01
2024-11-27T11:21:32Z
1288.28
2024-11-27T11:21:33Z
1286.81
2024-11-27T11:21:41Z
1284.24
2024-11-27T11:21:55Z
1283.62
2024-11-27T11:22:15Z
1282.28
2024-11-27T11:22:44Z
1280.12
2024-11-27T11:23:02Z
1276.78
2024-11-27T11:23:15Z
1273.35
2024-11-27T11:23:28Z
1272.96
2024-11-27T11:23:34Z
1269.43
2024-11-27T11:23:44Z
1268.36
2024-11-27T11:23:49Z
1267.14
2024-11-27T11:23:58Z
1263.49
2024-11-27T11:24:07Z
1263.07
2024-11-27T11:24:10Z
1261.46
2024-11-27T11:24:15Z
1259.59
2024-11-27T11:24:24Z
1259.07
2024-11-27T11:24:27Z
1257.53
2024-11-27T11:24:32Z
1257.47
2024-11-27T11:24:33Z
1254.43
2024-11-27T11:24:45Z
1251.22
2024-11-27T11:24:57Z
1247.82
2024-11-27T11:25:09Z
1247.83
2024-11-27T11:25:10Z
1245.91
2024-11-27T11:25:17Z
1244.3
2024-11-27T11:25:21Z
1240.98
2024-11-27T11:25:33Z
1237.8
2024-11-27T11:25:49Z
1236.29
2024-11-27T11:25:54Z
1233.14
2024-11-27T11:26:09Z
1230.03
2024-11-27T11:26:18Z
1229.14
2024-11-27T11:26:20Z
1227.99
2024-11-27T11:26:22Z
1225.5
2024-11-27T11:26:29Z
1222.6
2024-11-27T11:26:35Z
1222.33
2024-11-27T11:26:36Z
1218.59
2024-11-27T11:26:48Z
1215.75
2024-11-27T11:27:00Z
1214.58
2024-11-27T11:27:04Z
1211.51
2024-11-27T11:27:15Z
1210.21
2024-11-27T11:27:18Z
1207.07
2024-11-27T11:27:26Z
1206.71
2024-11-27T11:27:29Z
1203.02
2024-11-27T11:27:39Z
1200.29
2024-11-27T11:27:47Z
1197.59
2024-11-27T11:27:53Z
1195.95
2024-11-27T11:28:06Z
1198.02
2024-11-27T11:28:23Z
1200.52
2024-11-27T11:28:33Z
1199.65
2024-11-27T11:28:36Z
1197.87
2024-11-27T11:28:41Z
1198.74
2024-11-27T11:28:54Z
1201.9
2024-11-27T11:29:07Z
1203.71
2024-11-27T11:29:26Z
1205.33
2024-11-27T11:29:39Z
1204.74
2024-11-27T11:29:41Z
1203.69
2024-11-27T11:29:45Z
1201.54
2024-11-27T11:29:49Z
1201.82
2024-11-27T11:29:50Z
1198.39
2024-11-27T11:30:03Z
1198.37
2024-11-27T11:30:04Z
1198.22
2024-11-27T11:30:21Z
1197.23
2024-11-27T11:30:28Z
1195.43
2024-11-27T11:30:31Z
1193.69
2024-11-27T11:30:36Z
1192.64
2024-11-27T11:30:40Z
1189.22
2024-11-27T11:30:50Z
1186.12
2024-11-27T11:31:00Z
1184.79
2024-11-27T11:31:05Z
1181.68
2024-11-27T11:31:13Z
1181.76
2024-11-27T11:31:14Z
1179.43
2024-11-27T11:31:25Z
1177.38
2024-11-27T11:31:30Z
1176.93
2024-11-27T11:31:32Z
1175.7
2024-11-27T11:31:37Z
1172.58
2024-11-27T11:31:51Z
1170.19
2024-11-27T11:32:05Z
1167.67
2024-11-27T11:32:12Z
1166.99
2024-11-27T11:32:20Z
1166.62
2024-11-27T11:32:22Z
1165.7
2024-11-27T11:32:24Z
1164.14
2024-11-27T11:32:27Z
1160.49
2024-11-27T11:32:42Z
1159.16
2024-11-27T11:32:49Z
1157.37
2024-11-27T11:32:55Z
1154.35
2024-11-27T11:33:09Z
1152.39
2024-11-27T11:33:18Z
1151.78
2024-11-27T11:33:24Z
1150
2024-11-27T11:33:37Z
1149.25
2024-11-27T11:33:46Z
1145.95
2024-11-27T11:33:58Z
1145.45
2024-11-27T11:33:59Z
1145.53
2024-11-27T11:34:01Z
1141.8
2024-11-27T11:34:16Z
1140.9
2024-11-27T11:34:18Z
1137.42
2024-11-27T11:34:29Z
1137.22
2024-11-27T11:34:30Z
1135.75
2024-11-27T11:34:34Z
1133.71
2024-11-27T11:34:44Z
1132.26
2024-11-27T11:34:48Z
1128.77
2024-11-27T11:34:59Z
1126.68
2024-11-27T11:35:03Z
1125.67
2024-11-27T11:35:08Z
1123.62
2024-11-27T11:35:14Z
1122.98
2024-11-27T11:35:16Z
1119.89
2024-11-27T11:35:29Z
1116.53
2024-11-27T11:35:39Z
1115.58
2024-11-27T11:35:42Z
1112.97
2024-11-27T11:35:57Z
1112.88
2024-11-27T11:36:01Z
1111.15
2024-11-27T11:36:09Z
1110.31
2024-11-27T11:36:11Z
1109.74
2024-11-27T11:36:14Z
1107.92
2024-11-27T11:36:23Z
1104.88
2024-11-27T11:36:31Z
1103.45
2024-11-27T11:36:37Z
1099.73
2024-11-27T11:36:47Z
1096.58
2024-11-27T11:36:59Z
1093.01
2024-11-27T11:37:09Z
1089.81
2024-11-27T11:37:20Z
1086.59
2024-11-27T11:37:33Z
1083.5
2024-11-27T11:37:45Z
1081.23
2024-11-27T11:37:52Z
1080.82
2024-11-27T11:37:54Z
1079.95
2024-11-27T11:37:56Z
1079.27
2024-11-27T11:38:02Z
1079.25
2024-11-27T11:38:04Z
1079.3
2024-11-27T11:38:22Z
1077.35
2024-11-27T11:38:25Z
1075.02
2024-11-27T11:38:34Z
1074.14
2024-11-27T11:38:39Z
1071.77
2024-11-27T11:38:47Z
1069.8
2024-11-27T11:38:54Z
1068.13
2024-11-27T11:38:58Z
1066.87
2024-11-27T11:39:02Z
1063.1
2024-11-27T11:39:16Z
1060.87
2024-11-27T11:39:25Z
1059.5
2024-11-27T11:39:28Z
1058.16
2024-11-27T11:39:37Z
1054.71
2024-11-27T11:39:50Z
1052.55
2024-11-27T11:40:02Z
1050.88
2024-11-27T11:40:10Z
1050.1
2024-11-27T11:40:14Z
1049.18
2024-11-27T11:40:18Z
1048.57
2024-11-27T11:40:24Z
1045.35
2024-11-27T11:40:35Z
1045.74
2024-11-27T11:40:36Z
1044.85
2024-11-27T11:40:41Z
1044.27
2024-11-27T11:40:46Z
1043.66
2024-11-27T11:40:48Z
1042.94
2024-11-27T11:40:51Z
1039.48
2024-11-27T11:41:02Z
1039.18
2024-11-27T11:41:14Z
1038.56
2024-11-27T11:41:15Z
1037.64
2024-11-27T11:41:18Z
1034.51
2024-11-27T11:41:29Z
1031.19
2024-11-27T11:41:42Z
1030.23
2024-11-27T11:41:46Z
1029.97
2024-11-27T11:41:49Z
1027.15
2024-11-27T11:42:03Z
1027
2024-11-27T11:42:07Z
1023.87
2024-11-27T11:42:21Z
1022.1
2024-11-27T11:42:31Z
1021.67
2024-11-27T11:42:34Z
1021.19
2024-11-27T11:42:38Z
1018.54
2024-11-27T11:42:50Z
1014.38
2024-11-27T11:43:05Z
1011.24
2024-11-27T11:43:12Z
1010.03
2024-11-27T11:43:15Z
1009.2
2024-11-27T11:43:17Z
1007.43
2024-11-27T11:43:21Z
1006.19
2024-11-27T11:43:25Z
1003.22
2024-11-27T11:43:33Z
1000.66
2024-11-27T11:43:42Z
1000.95
2024-11-27T11:43:59Z
998.3
2024-11-27T11:44:13Z
997.2
2024-11-27T11:44:15Z
996.05
2024-11-27T11:44:20Z
991.99
2024-11-27T11:44:33Z
991.43
2024-11-27T11:44:34Z
989.65
2024-11-27T11:44:42Z
987.49
2024-11-27T11:44:50Z
984.01
2024-11-27T11:45:05Z
981.99
2024-11-27T11:45:21Z
980.11
2024-11-27T11:45:34Z
978.12
2024-11-27T11:45:48Z
974.98
2024-11-27T11:46:05Z
973.91
2024-11-27T11:46:12Z
970.65
2024-11-27T11:46:28Z
970.64
2024-11-27T11:46:33Z
967.86
2024-11-27T11:46:48Z
965.65
2024-11-27T11:47:00Z
963.48
2024-11-27T11:47:12Z
962.9
2024-11-27T11:47:16Z
960.35
2024-11-27T11:47:29Z
958.42
2024-11-27T11:47:43Z
955.75
2024-11-27T11:47:57Z
954.94
2024-11-27T11:48:00Z
952.71
2024-11-27T11:48:14Z
950.67
2024-11-27T11:48:27Z
950.57
2024-11-27T11:48:30Z
947.5
2024-11-27T11:48:44Z
945.8
2024-11-27T11:48:57Z
942.62
2024-11-27T11:49:08Z
941.04
2024-11-27T11:49:14Z
939.87
2024-11-27T11:49:30Z
938.66
2024-11-27T11:49:34Z
938.54
2024-11-27T11:49:35Z
936.49
2024-11-27T11:49:45Z
933.16
2024-11-27T11:50:00Z
930.93
2024-11-27T11:50:09Z
929.2
2024-11-27T11:50:17Z
927.45
2024-11-27T11:50:33Z
924.35
2024-11-27T11:50:48Z
921.06
2024-11-27T11:51:03Z
920.17
2024-11-27T11:51:11Z
916.62
2024-11-27T11:51:27Z
914.97
2024-11-27T11:51:38Z
912.92
2024-11-27T11:51:52Z
910.43
2024-11-27T11:52:05Z
908.27
2024-11-27T11:52:15Z
905.16
2024-11-27T11:52:30Z
905.6
2024-11-27T11:52:34Z
905.69
2024-11-27T11:52:46Z
904.04
2024-11-27T11:52:56Z
902.05
2024-11-27T11:53:10Z
901.82
2024-11-27T11:53:21Z
900.93
2024-11-27T11:53:28Z
897.84
2024-11-27T11:53:46Z
900.02
2024-11-27T11:53:48Z
897.97
2024-11-27T11:54:04Z
896.26
2024-11-27T11:54:19Z
896.92
2024-11-27T11:54:34Z
896.91
2024-11-27T11:55:13Z
896.98
2024-11-27T11:55:30Z
896.03
2024-11-27T11:55:37Z
895.47
2024-11-27T11:55:39Z
895.23
2024-11-27T11:55:53Z
895.94
2024-11-27T11:56:00Z
897.16
2024-11-27T11:56:11Z
899.27
2024-11-27T11:56:18Z
900.07
2024-11-27T11:56:31Z
900.78
2024-11-27T11:56:47Z
900.78
2024-11-27T11:57:10Z
900.33
2024-11-27T11:57:12Z
901.23
2024-11-27T11:57:16Z
900.86
2024-11-27T11:57:28Z
898.92
2024-11-27T11:57:35Z
897.79
2024-11-27T11:57:51Z
896.72
2024-11-27T11:58:08Z
897.05
2024-11-27T11:58:10Z
896.46
2024-11-27T11:58:14Z
895.37
2024-11-27T11:58:29Z
894.02
2024-11-27T11:58:45Z
893.21
2024-11-27T11:59:01Z
892.64
2024-11-27T11:59:14Z
892.54
2024-11-27T11:59:19Z
891.68
2024-11-27T11:59:34Z
890.22
2024-11-27T11:59:50Z
889.06
2024-11-27T12:00:06Z
889.67
2024-11-27T12:00:23Z
888.45
2024-11-27T12:00:40Z
888.27
2024-11-27T12:01:01Z