Sentier cathare 0000FF 4 113.6 2016-07-24T06:31:12Z 112.8 2016-07-24T06:31:26Z 113.4 2016-07-24T06:31:53Z 107.8 2016-07-24T06:32:27Z 106.8 2016-07-24T06:32:44Z 103.1 2016-07-24T06:33:02Z 94 2016-07-24T06:34:04Z 94.2 2016-07-24T06:34:18Z 97.9 2016-07-24T06:35:41Z 103.3 2016-07-24T06:37:15Z 56.86 2016-07-24T06:38:03Z 60.22 2016-07-24T06:38:17Z 61.66 2016-07-24T06:38:22Z 65.03 2016-07-24T06:38:39Z 66.95 2016-07-24T06:38:59Z 68.39 2016-07-24T06:39:03Z 68.39 2016-07-24T06:39:07Z 71.76 2016-07-24T06:39:21Z 73.68 2016-07-24T06:39:37Z 120.1 2016-07-24T06:40:42Z 122.6 2016-07-24T06:40:51Z 122 2016-07-24T06:41:32Z 82.33 2016-07-24T06:41:49Z 127.7 2016-07-24T06:42:04Z 134.2 2016-07-24T06:42:51Z 135.7 2016-07-24T06:43:19Z 96.75 2016-07-24T06:43:35Z 99.15 2016-07-24T06:43:51Z 101.56 2016-07-24T06:44:10Z 104.92 2016-07-24T06:44:21Z 106.36 2016-07-24T06:44:30Z 106.84 2016-07-24T06:44:39Z 109.25 2016-07-24T06:44:59Z 113.09 2016-07-24T06:45:17Z 115.5 2016-07-24T06:45:35Z 114.05 2016-07-24T06:45:41Z 114.05 2016-07-24T06:45:43Z 115.5 2016-07-24T06:46:04Z 118.38 2016-07-24T06:46:21Z 120.78 2016-07-24T06:46:40Z 123.67 2016-07-24T06:46:58Z 124.63 2016-07-24T06:47:17Z 128.47 2016-07-24T06:47:27Z 129.43 2016-07-24T06:47:29Z 131.84 2016-07-24T06:47:47Z 131.36 2016-07-24T06:48:09Z 131.36 2016-07-24T06:48:31Z 132.32 2016-07-24T06:48:49Z 131.36 2016-07-24T06:49:09Z 133.76 2016-07-24T06:49:20Z 136.64 2016-07-24T06:49:37Z 135.68 2016-07-24T06:49:38Z 136.64 2016-07-24T06:49:56Z 136.64 2016-07-24T06:50:18Z 136.16 2016-07-24T06:50:38Z 136.64 2016-07-24T06:50:52Z 137.61 2016-07-24T06:51:11Z 137.61 2016-07-24T06:51:28Z 134.24 2016-07-24T06:51:47Z 133.28 2016-07-24T06:52:06Z 130.88 2016-07-24T06:52:24Z 130.88 2016-07-24T06:52:41Z 129.92 2016-07-24T06:52:58Z 127.99 2016-07-24T06:53:15Z 127.99 2016-07-24T06:53:24Z 127.51 2016-07-24T06:53:38Z 127.51 2016-07-24T06:53:51Z 125.11 2016-07-24T06:54:09Z 125.59 2016-07-24T06:54:24Z 123.67 2016-07-24T06:54:32Z 121.74 2016-07-24T06:54:44Z 118.86 2016-07-24T06:55:05Z 116.46 2016-07-24T06:55:22Z 113.57 2016-07-24T06:55:39Z 113.09 2016-07-24T06:55:42Z 112.13 2016-07-24T06:55:59Z 114.53 2016-07-24T06:56:14Z 115.01 2016-07-24T06:56:25Z 116.46 2016-07-24T06:56:47Z 115.5 2016-07-24T06:57:06Z 115.98 2016-07-24T06:57:26Z 115.98 2016-07-24T06:57:38Z 116.94 2016-07-24T06:57:58Z 116.94 2016-07-24T06:58:18Z 114.53 2016-07-24T06:58:32Z 121.74 2016-07-24T06:58:34Z 117.42 2016-07-24T06:58:35Z 116.94 2016-07-24T06:58:55Z 115.5 2016-07-24T06:59:13Z 117.42 2016-07-24T06:59:28Z 115.5 2016-07-24T06:59:47Z 113.57 2016-07-24T07:00:01Z 111.17 2016-07-24T07:00:18Z 111.65 2016-07-24T07:00:36Z 111.65 2016-07-24T07:00:39Z 110.21 2016-07-24T07:00:58Z 108.29 2016-07-24T07:01:18Z 106.36 2016-07-24T07:01:37Z 103.48 2016-07-24T07:01:57Z 102.52 2016-07-24T07:02:11Z 103 2016-07-24T07:02:19Z 101.08 2016-07-24T07:02:33Z 101.08 2016-07-24T07:02:46Z 96.27 2016-07-24T07:02:55Z 103.48 2016-07-24T07:02:56Z 100.6 2016-07-24T07:03:00Z 100.6 2016-07-24T07:03:15Z 100.11 2016-07-24T07:03:33Z 103 2016-07-24T07:03:48Z 105.4 2016-07-24T07:03:59Z 108.29 2016-07-24T07:04:14Z 111.17 2016-07-24T07:04:29Z 114.53 2016-07-24T07:04:45Z 116.46 2016-07-24T07:04:53Z 118.38 2016-07-24T07:05:11Z 118.86 2016-07-24T07:05:30Z 120.3 2016-07-24T07:05:48Z 123.19 2016-07-24T07:06:10Z 124.15 2016-07-24T07:06:26Z 125.11 2016-07-24T07:06:31Z 125.59 2016-07-24T07:06:52Z 127.03 2016-07-24T07:07:13Z 127.99 2016-07-24T07:07:23Z 127.99 2016-07-24T07:07:28Z 128.95 2016-07-24T07:07:41Z 129.92 2016-07-24T07:07:57Z 131.36 2016-07-24T07:08:16Z 131.84 2016-07-24T07:08:36Z 135.2 2016-07-24T07:08:47Z 136.64 2016-07-24T07:09:07Z 138.57 2016-07-24T07:09:17Z 140.97 2016-07-24T07:09:25Z 140.97 2016-07-24T07:09:29Z 140.97 2016-07-24T07:09:49Z 141.45 2016-07-24T07:10:09Z 140.49 2016-07-24T07:10:27Z 140.49 2016-07-24T07:10:43Z 140.01 2016-07-24T07:11:06Z 140.49 2016-07-24T07:11:22Z 137.13 2016-07-24T07:11:39Z 137.61 2016-07-24T07:11:53Z 140.97 2016-07-24T07:12:11Z 141.93 2016-07-24T07:12:23Z 141.45 2016-07-24T07:12:41Z 141.45 2016-07-24T07:12:44Z 144.82 2016-07-24T07:12:59Z 147.7 2016-07-24T07:13:16Z 149.62 2016-07-24T07:13:32Z 152.03 2016-07-24T07:13:49Z 155.39 2016-07-24T07:14:04Z 158.75 2016-07-24T07:14:17Z 161.16 2016-07-24T07:14:34Z 164.52 2016-07-24T07:14:48Z 167.41 2016-07-24T07:15:04Z 168.85 2016-07-24T07:15:14Z 170.29 2016-07-24T07:15:32Z 172.21 2016-07-24T07:15:47Z 174.14 2016-07-24T07:16:04Z 177.02 2016-07-24T07:16:21Z 180.38 2016-07-24T07:16:35Z 183.27 2016-07-24T07:16:50Z 186.63 2016-07-24T07:17:06Z 189.52 2016-07-24T07:17:23Z 191.44 2016-07-24T07:17:40Z 190.96 2016-07-24T07:17:43Z 192.88 2016-07-24T07:17:57Z 192.88 2016-07-24T07:18:11Z 194.8 2016-07-24T07:18:26Z 198.17 2016-07-24T07:18:44Z 201.53 2016-07-24T07:19:04Z 202.98 2016-07-24T07:19:21Z 206.34 2016-07-24T07:19:32Z 208.74 2016-07-24T07:19:52Z 212.11 2016-07-24T07:20:12Z 215.47 2016-07-24T07:20:27Z 218.84 2016-07-24T07:20:44Z 219.32 2016-07-24T07:21:02Z 222.2 2016-07-24T07:21:19Z 225.09 2016-07-24T07:21:32Z 228.45 2016-07-24T07:21:46Z 231.33 2016-07-24T07:22:00Z 234.7 2016-07-24T07:22:16Z 237.1 2016-07-24T07:22:30Z 236.62 2016-07-24T07:23:04Z 238.54 2016-07-24T07:23:26Z 241.91 2016-07-24T07:23:40Z 243.83 2016-07-24T07:23:53Z 247.2 2016-07-24T07:24:07Z 250.08 2016-07-24T07:24:20Z 252.96 2016-07-24T07:24:37Z 254.41 2016-07-24T07:24:54Z 257.29 2016-07-24T07:25:08Z 258.73 2016-07-24T07:25:11Z 260.65 2016-07-24T07:25:27Z 263.54 2016-07-24T07:25:36Z 265.94 2016-07-24T07:25:48Z 267.86 2016-07-24T07:26:04Z 271.71 2016-07-24T07:26:20Z 273.63 2016-07-24T07:26:39Z 277 2016-07-24T07:26:56Z 278.92 2016-07-24T07:27:11Z 281.32 2016-07-24T07:27:26Z 284.69 2016-07-24T07:27:39Z 287.09 2016-07-24T07:27:53Z 288.53 2016-07-24T07:28:07Z 290.94 2016-07-24T07:28:23Z 291.42 2016-07-24T07:28:50Z 294.3 2016-07-24T07:29:09Z 298.15 2016-07-24T07:29:22Z 301.51 2016-07-24T07:29:40Z 304.39 2016-07-24T07:29:57Z 307.28 2016-07-24T07:30:13Z 310.16 2016-07-24T07:30:27Z 311.6 2016-07-24T07:30:41Z 313.53 2016-07-24T07:31:03Z 316.89 2016-07-24T07:31:18Z 319.3 2016-07-24T07:31:34Z 320.26 2016-07-24T07:31:49Z 322.66 2016-07-24T07:32:06Z 324.1 2016-07-24T07:32:10Z 326.02 2016-07-24T07:32:25Z 326.99 2016-07-24T07:32:42Z 330.35 2016-07-24T07:32:56Z 333.23 2016-07-24T07:33:12Z 335.16 2016-07-24T07:33:24Z 337.56 2016-07-24T07:33:38Z 339.96 2016-07-24T07:33:52Z 341.89 2016-07-24T07:34:04Z 343.81 2016-07-24T07:34:16Z 346.69 2016-07-24T07:34:28Z 348.62 2016-07-24T07:34:41Z 351.98 2016-07-24T07:34:56Z 354.86 2016-07-24T07:35:11Z 354.38 2016-07-24T07:35:12Z 357.27 2016-07-24T07:35:26Z 358.23 2016-07-24T07:35:33Z 359.19 2016-07-24T07:35:48Z 363.04 2016-07-24T07:41:08Z 361.11 2016-07-24T07:41:26Z 358.23 2016-07-24T07:41:38Z 355.83 2016-07-24T07:41:58Z 352.94 2016-07-24T07:42:14Z 351.98 2016-07-24T07:42:32Z 353.42 2016-07-24T07:42:50Z 354.86 2016-07-24T07:43:06Z 354.86 2016-07-24T07:43:22Z 355.83 2016-07-24T07:43:50Z 358.23 2016-07-24T07:44:09Z 360.15 2016-07-24T07:44:27Z 360.63 2016-07-24T07:44:47Z 361.11 2016-07-24T07:45:07Z 360.15 2016-07-24T07:45:15Z 359.19 2016-07-24T07:45:23Z 359.67 2016-07-24T07:45:34Z 359.67 2016-07-24T07:45:36Z 357.27 2016-07-24T07:45:47Z 355.34 2016-07-24T07:46:01Z 351.98 2016-07-24T07:46:21Z 349.58 2016-07-24T07:46:38Z 348.13 2016-07-24T07:46:57Z 345.73 2016-07-24T07:47:15Z 343.81 2016-07-24T07:47:31Z 342.85 2016-07-24T07:47:36Z 340.92 2016-07-24T07:47:53Z 338.04 2016-07-24T07:48:06Z 334.68 2016-07-24T07:48:24Z 332.27 2016-07-24T07:48:41Z 331.79 2016-07-24T07:48:47Z 328.91 2016-07-24T07:48:58Z 327.95 2016-07-24T07:49:17Z 326.5 2016-07-24T07:49:35Z 325.06 2016-07-24T07:49:55Z 323.62 2016-07-24T07:50:11Z 323.62 2016-07-24T07:50:46Z 323.62 2016-07-24T07:51:19Z 324.1 2016-07-24T07:51:50Z 323.14 2016-07-24T07:52:04Z 321.7 2016-07-24T07:52:21Z 318.33 2016-07-24T07:52:37Z 316.41 2016-07-24T07:52:59Z 314.49 2016-07-24T07:53:10Z 311.12 2016-07-24T07:53:27Z 309.2 2016-07-24T07:53:47Z 306.32 2016-07-24T07:54:05Z 302.95 2016-07-24T07:54:26Z 301.51 2016-07-24T07:54:44Z 299.59 2016-07-24T07:55:03Z 297.67 2016-07-24T07:55:13Z 293.82 2016-07-24T07:55:32Z 290.94 2016-07-24T07:55:53Z 288.05 2016-07-24T07:56:12Z 285.17 2016-07-24T07:56:34Z 283.73 2016-07-24T07:56:56Z 281.8 2016-07-24T07:57:14Z 278.92 2016-07-24T07:57:34Z 277 2016-07-24T07:57:52Z 276.52 2016-07-24T07:57:56Z 276.04 2016-07-24T07:58:02Z 274.59 2016-07-24T07:58:21Z 272.67 2016-07-24T07:58:41Z 272.67 2016-07-24T07:59:00Z 269.31 2016-07-24T07:59:16Z 266.42 2016-07-24T07:59:29Z 265.46 2016-07-24T07:59:37Z 262.58 2016-07-24T07:59:57Z 262.58 2016-07-24T08:00:03Z 260.17 2016-07-24T08:00:21Z 257.29 2016-07-24T08:00:41Z 255.37 2016-07-24T08:00:54Z 252 2016-07-24T08:01:11Z 251.04 2016-07-24T08:01:27Z 248.64 2016-07-24T08:01:43Z 246.72 2016-07-24T08:01:59Z 244.31 2016-07-24T08:02:17Z 242.39 2016-07-24T08:02:28Z 239.51 2016-07-24T08:02:41Z 236.62 2016-07-24T08:02:57Z 236.14 2016-07-24T08:03:00Z 233.26 2016-07-24T08:03:18Z 231.33 2016-07-24T08:03:33Z 228.45 2016-07-24T08:03:47Z 226.53 2016-07-24T08:04:04Z 225.57 2016-07-24T08:04:11Z 224.61 2016-07-24T08:04:18Z 222.2 2016-07-24T08:04:35Z 220.76 2016-07-24T08:04:38Z 217.4 2016-07-24T08:04:56Z 214.99 2016-07-24T08:05:11Z 213.55 2016-07-24T08:05:14Z 212.59 2016-07-24T08:05:18Z 210.67 2016-07-24T08:05:34Z 210.19 2016-07-24T08:05:36Z 206.82 2016-07-24T08:05:52Z 205.38 2016-07-24T08:06:01Z 202.49 2016-07-24T08:06:19Z 199.13 2016-07-24T08:06:34Z 196.25 2016-07-24T08:06:51Z 195.77 2016-07-24T08:06:54Z 192.88 2016-07-24T08:07:11Z 189.52 2016-07-24T08:07:25Z 186.15 2016-07-24T08:07:40Z 183.27 2016-07-24T08:07:57Z 182.79 2016-07-24T08:08:12Z 181.83 2016-07-24T08:08:17Z 181.35 2016-07-24T08:08:23Z 180.38 2016-07-24T08:08:44Z 178.94 2016-07-24T08:09:04Z 179.42 2016-07-24T08:09:23Z 178.46 2016-07-24T08:09:44Z 179.9 2016-07-24T08:10:00Z 181.35 2016-07-24T08:10:18Z 180.87 2016-07-24T08:10:22Z 181.35 2016-07-24T08:10:41Z 180.87 2016-07-24T08:10:43Z 179.9 2016-07-24T08:10:51Z 179.42 2016-07-24T08:11:05Z 181.35 2016-07-24T08:11:23Z 182.31 2016-07-24T08:11:38Z 183.75 2016-07-24T08:11:52Z 183.75 2016-07-24T08:12:02Z 186.63 2016-07-24T08:12:13Z 184.71 2016-07-24T08:12:16Z 185.19 2016-07-24T08:12:24Z 185.67 2016-07-24T08:12:28Z 188.08 2016-07-24T08:12:31Z 184.23 2016-07-24T08:12:50Z 182.31 2016-07-24T08:13:11Z 182.31 2016-07-24T08:13:29Z 176.06 2016-07-24T08:13:44Z 179.9 2016-07-24T08:13:49Z 176.06 2016-07-24T08:13:56Z 182.31 2016-07-24T08:14:09Z 181.35 2016-07-24T08:14:28Z 181.83 2016-07-24T08:14:45Z 181.83 2016-07-24T08:15:01Z 180.38 2016-07-24T08:15:04Z 180.87 2016-07-24T08:15:24Z 177.02 2016-07-24T08:15:41Z 177.98 2016-07-24T08:16:00Z 177.02 2016-07-24T08:16:22Z 177.98 2016-07-24T08:16:38Z 177.5 2016-07-24T08:16:56Z 175.1 2016-07-24T08:17:11Z 174.14 2016-07-24T08:17:27Z 173.66 2016-07-24T08:17:46Z 174.14 2016-07-24T08:18:04Z 176.54 2016-07-24T08:18:19Z 177.98 2016-07-24T08:18:28Z 180.87 2016-07-24T08:18:46Z 183.27 2016-07-24T08:19:05Z 185.67 2016-07-24T08:19:22Z 187.11 2016-07-24T08:19:39Z 188.56 2016-07-24T08:19:58Z 190 2016-07-24T08:20:14Z 192.4 2016-07-24T08:20:32Z 194.8 2016-07-24T08:20:49Z 196.73 2016-07-24T08:21:06Z 197.21 2016-07-24T08:21:24Z 195.77 2016-07-24T08:21:43Z 196.25 2016-07-24T08:22:01Z 196.25 2016-07-24T08:22:19Z 198.17 2016-07-24T08:22:38Z 199.61 2016-07-24T08:22:53Z 202.98 2016-07-24T08:23:10Z 205.86 2016-07-24T08:23:28Z 208.74 2016-07-24T08:23:40Z 209.22 2016-07-24T08:23:41Z 212.11 2016-07-24T08:24:00Z 214.99 2016-07-24T08:24:10Z 215.95 2016-07-24T08:24:24Z 215.95 2016-07-24T08:24:28Z 216.43 2016-07-24T08:24:48Z 216.43 2016-07-24T08:25:03Z 214.51 2016-07-24T08:25:19Z 215.47 2016-07-24T08:25:35Z 214.51 2016-07-24T08:25:53Z 213.55 2016-07-24T08:26:01Z 211.15 2016-07-24T08:26:18Z 210.67 2016-07-24T08:26:34Z 208.26 2016-07-24T08:26:51Z 206.82 2016-07-24T08:27:07Z 209.7 2016-07-24T08:27:24Z 211.4 2016-07-24T08:27:40Z 210.67 2016-07-24T08:28:26Z 212.11 2016-07-24T08:28:42Z 213.07 2016-07-24T08:28:59Z 214.99 2016-07-24T08:29:16Z 215.47 2016-07-24T08:29:34Z 218.84 2016-07-24T08:29:54Z 219.32 2016-07-24T08:30:11Z 218.36 2016-07-24T08:30:27Z 220.28 2016-07-24T08:30:42Z 222.68 2016-07-24T08:30:55Z 223.64 2016-07-24T08:31:14Z 224.61 2016-07-24T08:31:32Z 224.61 2016-07-24T08:31:48Z 224.12 2016-07-24T08:32:04Z 227.01 2016-07-24T08:32:19Z 229.89 2016-07-24T08:32:35Z 229.89 2016-07-24T08:32:51Z 229.89 2016-07-24T08:33:07Z 231.33 2016-07-24T08:33:25Z 230.37 2016-07-24T08:33:40Z 233.74 2016-07-24T08:33:53Z 231.81 2016-07-24T08:34:10Z 234.22 2016-07-24T08:34:27Z 234.22 2016-07-24T08:34:44Z 234.22 2016-07-24T08:35:01Z 231.81 2016-07-24T08:35:17Z 235.18 2016-07-24T08:35:33Z 236.14 2016-07-24T08:35:39Z 236.62 2016-07-24T08:35:57Z 238.06 2016-07-24T08:36:14Z 239.02 2016-07-24T08:36:32Z 240.95 2016-07-24T08:36:47Z 242.87 2016-07-24T08:37:04Z 243.35 2016-07-24T08:37:09Z 242.87 2016-07-24T08:37:11Z 244.79 2016-07-24T08:37:27Z 248.16 2016-07-24T08:37:44Z 250.08 2016-07-24T08:38:01Z 252.48 2016-07-24T08:38:17Z 253.93 2016-07-24T08:38:33Z 254.41 2016-07-24T08:38:36Z 254.89 2016-07-24T08:38:40Z 256.81 2016-07-24T08:38:55Z 259.21 2016-07-24T08:39:13Z 261.14 2016-07-24T08:39:21Z 261.14 2016-07-24T08:39:23Z 262.1 2016-07-24T08:39:37Z 264.5 2016-07-24T08:39:52Z 266.42 2016-07-24T08:40:05Z 268.83 2016-07-24T08:40:21Z 270.27 2016-07-24T08:40:37Z 272.19 2016-07-24T08:40:53Z 266.9 2016-07-24T08:41:14Z 277 2016-07-24T08:41:15Z 270.75 2016-07-24T08:41:16Z 273.63 2016-07-24T08:42:23Z 274.11 2016-07-24T08:42:41Z 275.07 2016-07-24T08:42:58Z 275.07 2016-07-24T08:43:30Z 274.59 2016-07-24T08:43:54Z 276.04 2016-07-24T08:43:57Z 279.4 2016-07-24T08:44:14Z 281.8 2016-07-24T08:44:30Z 284.69 2016-07-24T08:44:47Z 287.09 2016-07-24T08:45:04Z 290.46 2016-07-24T08:45:20Z 292.86 2016-07-24T08:45:37Z 294.3 2016-07-24T08:45:51Z 297.18 2016-07-24T08:46:08Z 300.07 2016-07-24T08:46:25Z 302.47 2016-07-24T08:46:39Z 304.88 2016-07-24T08:46:54Z 307.76 2016-07-24T08:47:09Z 309.68 2016-07-24T08:47:24Z 313.05 2016-07-24T08:47:36Z 316.41 2016-07-24T08:47:50Z 317.37 2016-07-24T08:48:06Z 319.78 2016-07-24T08:48:21Z 322.66 2016-07-24T08:48:34Z 323.62 2016-07-24T08:48:48Z 323.62 2016-07-24T08:49:12Z 323.62 2016-07-24T08:49:26Z 323.62 2016-07-24T08:49:33Z 323.14 2016-07-24T08:49:51Z 325.54 2016-07-24T08:50:09Z 326.5 2016-07-24T08:50:22Z 327.95 2016-07-24T08:50:28Z 329.39 2016-07-24T08:50:46Z 329.39 2016-07-24T08:51:02Z 327.95 2016-07-24T08:51:19Z 325.54 2016-07-24T08:51:40Z 325.54 2016-07-24T08:51:48Z 325.06 2016-07-24T08:52:10Z 326.5 2016-07-24T08:52:27Z 326.02 2016-07-24T08:52:44Z 328.43 2016-07-24T08:53:01Z 330.4 2016-07-24T08:53:19Z 327.95 2016-07-24T08:53:27Z 328.91 2016-07-24T08:53:31Z 327.95 2016-07-24T08:53:36Z 326.02 2016-07-24T08:53:45Z 325.6 2016-07-24T08:53:55Z 324.7 2016-07-24T08:53:58Z 324.1 2016-07-24T08:54:11Z 325.06 2016-07-24T08:54:31Z 325.54 2016-07-24T08:54:55Z 326.02 2016-07-24T08:55:16Z 325.06 2016-07-24T08:55:37Z 326.02 2016-07-24T08:56:00Z 327.47 2016-07-24T08:56:19Z 327.95 2016-07-24T08:56:32Z 328.91 2016-07-24T08:56:52Z 327.47 2016-07-24T08:57:10Z 326.99 2016-07-24T08:57:33Z 325.54 2016-07-24T08:57:55Z 322.66 2016-07-24T08:58:14Z 320.26 2016-07-24T08:58:32Z 319.3 2016-07-24T08:58:49Z 319.3 2016-07-24T08:58:55Z 317.37 2016-07-24T08:59:16Z 315.93 2016-07-24T08:59:33Z 316.89 2016-07-24T08:59:53Z 315.45 2016-07-24T09:00:13Z 314.01 2016-07-24T09:00:34Z 313.05 2016-07-24T09:00:56Z 312.09 2016-07-24T09:01:15Z 310.64 2016-07-24T09:01:31Z 309.2 2016-07-24T09:01:52Z 309.2 2016-07-24T09:02:11Z 308.24 2016-07-24T09:02:32Z 307.76 2016-07-24T09:02:40Z 303.91 2016-07-24T09:03:01Z 301.51 2016-07-24T09:03:21Z 299.11 2016-07-24T09:03:40Z 298.15 2016-07-24T09:03:45Z 296.22 2016-07-24T09:04:02Z 294.3 2016-07-24T09:04:19Z 291.9 2016-07-24T09:04:37Z 289.97 2016-07-24T09:04:56Z 287.57 2016-07-24T09:05:16Z 288.53 2016-07-24T09:05:21Z 285.65 2016-07-24T09:05:41Z 285.17 2016-07-24T09:06:01Z 283.25 2016-07-24T09:06:21Z 284.21 2016-07-24T09:06:38Z 282.77 2016-07-24T09:07:01Z 280.84 2016-07-24T09:07:20Z 277.96 2016-07-24T09:07:35Z 276.52 2016-07-24T09:07:56Z 275.07 2016-07-24T09:08:15Z 274.11 2016-07-24T09:08:34Z 273.15 2016-07-24T09:08:51Z 272.67 2016-07-24T09:09:08Z 271.71 2016-07-24T09:09:27Z 269.79 2016-07-24T09:09:48Z 268.35 2016-07-24T09:10:05Z 266.9 2016-07-24T09:10:27Z 264.02 2016-07-24T09:10:40Z 264.5 2016-07-24T09:11:01Z 264.02 2016-07-24T09:11:05Z 262.1 2016-07-24T09:11:26Z 262.1 2016-07-24T09:11:46Z 262.1 2016-07-24T09:12:05Z 263.06 2016-07-24T09:12:28Z 263.54 2016-07-24T09:12:48Z 263.54 2016-07-24T09:13:09Z 264.02 2016-07-24T09:13:21Z 264.02 2016-07-24T09:13:29Z 263.54 2016-07-24T09:13:47Z 263.06 2016-07-24T09:14:05Z 263.06 2016-07-24T09:14:19Z 261.62 2016-07-24T09:14:38Z 259.69 2016-07-24T09:14:59Z 257.29 2016-07-24T09:15:18Z 256.33 2016-07-24T09:15:27Z 253.93 2016-07-24T09:15:50Z 253.44 2016-07-24T09:16:08Z 252.96 2016-07-24T09:16:27Z 250.08 2016-07-24T09:16:49Z 249.12 2016-07-24T09:17:03Z 246.72 2016-07-24T09:17:18Z 246.72 2016-07-24T09:17:21Z 247.2 2016-07-24T09:17:25Z 244.79 2016-07-24T09:17:40Z 244.31 2016-07-24T09:17:50Z 244.79 2016-07-24T09:17:52Z 243.35 2016-07-24T09:18:08Z 241.43 2016-07-24T09:18:22Z 240.95 2016-07-24T09:18:26Z 238.54 2016-07-24T09:18:45Z 237.1 2016-07-24T09:18:55Z 233.26 2016-07-24T09:19:12Z 232.3 2016-07-24T09:19:19Z 231.33 2016-07-24T09:19:23Z 229.41 2016-07-24T09:19:34Z 227.97 2016-07-24T09:19:40Z 227.01 2016-07-24T09:19:44Z 227.01 2016-07-24T09:19:48Z 225.09 2016-07-24T09:19:56Z 222.2 2016-07-24T09:20:11Z 218.84 2016-07-24T09:20:26Z 215.47 2016-07-24T09:20:40Z 212.11 2016-07-24T09:20:53Z 208.74 2016-07-24T09:21:06Z 206.82 2016-07-24T09:21:20Z 204.42 2016-07-24T09:21:36Z 201.53 2016-07-24T09:21:49Z 198.17 2016-07-24T09:22:05Z 196.25 2016-07-24T09:22:23Z 193.84 2016-07-24T09:22:43Z 192.88 2016-07-24T09:23:04Z 192.4 2016-07-24T09:23:20Z 191.92 2016-07-24T09:23:28Z 191.92 2016-07-24T09:23:37Z 190 2016-07-24T09:23:52Z 190.96 2016-07-24T09:23:58Z 191.92 2016-07-24T09:24:06Z 191.92 2016-07-24T09:24:17Z 193.36 2016-07-24T09:24:19Z 190.96 2016-07-24T09:24:38Z 189.52 2016-07-24T09:24:53Z 189.04 2016-07-24T09:25:10Z 188.08 2016-07-24T09:25:25Z 187.59 2016-07-24T09:25:40Z 187.59 2016-07-24T09:25:49Z 187.11 2016-07-24T09:26:03Z 185.19 2016-07-24T09:26:10Z 185.67 2016-07-24T09:26:16Z 185.19 2016-07-24T09:26:36Z 185.19 2016-07-24T09:26:50Z 185.67 2016-07-24T09:27:07Z 186.15 2016-07-24T09:27:23Z 186.63 2016-07-24T09:27:37Z 187.59 2016-07-24T09:27:41Z 185.19 2016-07-24T09:28:03Z 184.23 2016-07-24T09:28:14Z 184.23 2016-07-24T09:28:30Z 184.23 2016-07-24T09:28:32Z 185.19 2016-07-24T09:28:53Z 184.71 2016-07-24T09:29:12Z 184.71 2016-07-24T09:29:48Z 184.71 2016-07-24T09:30:04Z 185.19 2016-07-24T09:30:21Z 185.19 2016-07-24T09:30:42Z 185.67 2016-07-24T09:30:59Z 184.23 2016-07-24T09:31:17Z 182.31 2016-07-24T09:31:35Z 181.83 2016-07-24T09:31:40Z 179.9 2016-07-24T09:31:55Z 179.42 2016-07-24T09:32:13Z 180.38 2016-07-24T09:32:20Z 180.38 2016-07-24T09:32:24Z 182.31 2016-07-24T09:32:39Z 184.71 2016-07-24T09:32:57Z 188.08 2016-07-24T09:33:16Z 190.48 2016-07-24T09:33:33Z 192.88 2016-07-24T09:33:51Z 195.28 2016-07-24T09:34:07Z 197.21 2016-07-24T09:34:22Z 199.13 2016-07-24T09:34:34Z 200.57 2016-07-24T09:34:52Z 202.49 2016-07-24T09:35:07Z 204.9 2016-07-24T09:35:23Z 204.9 2016-07-24T09:35:24Z 205.38 2016-07-24T09:35:39Z 206.82 2016-07-24T09:35:56Z 207.78 2016-07-24T09:36:01Z 211.15 2016-07-24T09:36:19Z 213.55 2016-07-24T09:36:36Z 215.95 2016-07-24T09:36:53Z 218.36 2016-07-24T09:37:12Z 220.28 2016-07-24T09:37:28Z 221.24 2016-07-24T09:37:35Z 223.16 2016-07-24T09:37:55Z 223.64 2016-07-24T09:38:03Z 224.61 2016-07-24T09:38:12Z 226.53 2016-07-24T09:38:30Z 227.97 2016-07-24T09:38:46Z 230.85 2016-07-24T09:39:02Z 233.26 2016-07-24T09:39:21Z 234.7 2016-07-24T09:39:38Z 237.1 2016-07-24T09:39:54Z 238.54 2016-07-24T09:40:11Z 241.43 2016-07-24T09:40:25Z 243.35 2016-07-24T09:40:41Z 245.75 2016-07-24T09:40:56Z 248.16 2016-07-24T09:41:13Z 250.08 2016-07-24T09:41:30Z 253.44 2016-07-24T09:41:51Z 255.37 2016-07-24T09:42:08Z 257.77 2016-07-24T09:42:22Z 259.69 2016-07-24T09:42:37Z 263.06 2016-07-24T09:42:56Z 264.5 2016-07-24T09:43:12Z 266.42 2016-07-24T09:43:29Z 269.79 2016-07-24T09:43:45Z 271.23 2016-07-24T09:43:57Z 273.15 2016-07-24T09:44:11Z 274.59 2016-07-24T09:44:26Z 275.56 2016-07-24T09:44:42Z 276.52 2016-07-24T09:44:56Z 276.52 2016-07-24T09:45:12Z 277.48 2016-07-24T09:45:33Z 279.4 2016-07-24T09:45:49Z 281.32 2016-07-24T09:46:01Z 281.32 2016-07-24T09:46:07Z 278.44 2016-07-24T09:46:29Z 276.52 2016-07-24T09:46:49Z 276.52 2016-07-24T09:46:59Z 276.52 2016-07-24T09:47:17Z 273.63 2016-07-24T09:47:35Z 270.75 2016-07-24T09:47:48Z 270.27 2016-07-24T09:48:03Z 268.83 2016-07-24T09:48:24Z 269.31 2016-07-24T09:48:46Z 268.83 2016-07-24T09:48:50Z 266.42 2016-07-24T09:49:09Z 265.94 2016-07-24T09:49:17Z 265.46 2016-07-24T09:49:19Z 263.54 2016-07-24T09:49:40Z 261.62 2016-07-24T09:50:00Z 259.21 2016-07-24T09:50:19Z 257.29 2016-07-24T09:50:40Z 253.93 2016-07-24T09:51:01Z 251.04 2016-07-24T09:51:21Z 249.12 2016-07-24T09:51:39Z 246.23 2016-07-24T09:51:58Z 243.83 2016-07-24T09:52:16Z 242.39 2016-07-24T09:52:33Z 240.47 2016-07-24T09:52:51Z 239.51 2016-07-24T09:53:08Z 238.06 2016-07-24T09:53:26Z 235.66 2016-07-24T09:53:43Z 234.7 2016-07-24T09:53:46Z 233.74 2016-07-24T09:53:52Z 232.3 2016-07-24T09:54:13Z 230.85 2016-07-24T09:54:34Z 231.81 2016-07-24T09:54:50Z 231.81 2016-07-24T09:55:29Z 232.78 2016-07-24T09:55:51Z 233.26 2016-07-24T09:56:05Z 232.78 2016-07-24T09:56:23Z 232.78 2016-07-24T09:56:37Z 233.74 2016-07-24T09:57:00Z 234.7 2016-07-24T09:57:19Z 235.18 2016-07-24T09:57:36Z 235.66 2016-07-24T09:57:52Z 236.14 2016-07-24T09:57:55Z 237.58 2016-07-24T09:58:14Z 237.1 2016-07-24T09:58:32Z 238.54 2016-07-24T09:58:51Z 238.54 2016-07-24T09:59:13Z 238.54 2016-07-24T09:59:32Z 237.58 2016-07-24T09:59:51Z 239.02 2016-07-24T10:00:11Z 239.02 2016-07-24T10:00:32Z 240.47 2016-07-24T10:00:50Z 240.95 2016-07-24T10:01:12Z 241.43 2016-07-24T10:01:31Z 241.43 2016-07-24T10:01:44Z 239.99 2016-07-24T10:02:03Z 241.43 2016-07-24T10:02:17Z 242.87 2016-07-24T10:02:41Z 244.31 2016-07-24T10:03:00Z 245.27 2016-07-24T10:03:19Z 245.75 2016-07-24T10:03:38Z 247.2 2016-07-24T10:03:58Z 247.68 2016-07-24T10:04:19Z 247.68 2016-07-24T10:04:35Z 249.12 2016-07-24T10:04:53Z 252 2016-07-24T10:05:11Z 252.96 2016-07-24T10:05:26Z 253.93 2016-07-24T10:05:42Z 254.89 2016-07-24T10:06:01Z 254.89 2016-07-24T10:06:20Z 253.44 2016-07-24T10:06:39Z 253.44 2016-07-24T10:06:40Z 252.48 2016-07-24T10:06:59Z 253.93 2016-07-24T10:07:10Z 255.85 2016-07-24T10:07:31Z 257.29 2016-07-24T10:07:51Z 258.73 2016-07-24T10:08:09Z 260.65 2016-07-24T10:08:29Z 263.06 2016-07-24T10:08:45Z 263.54 2016-07-24T10:09:02Z 258.73 2016-07-24T10:09:16Z 262.58 2016-07-24T10:09:17Z 270.27 2016-07-24T10:09:18Z 264.5 2016-07-24T10:09:19Z 268.35 2016-07-24T10:09:22Z 262.1 2016-07-24T10:09:23Z 258.25 2016-07-24T10:09:24Z 269.79 2016-07-24T10:09:25Z 262.58 2016-07-24T10:09:26Z 258.73 2016-07-24T10:09:28Z 268.35 2016-07-24T10:09:29Z 263.54 2016-07-24T10:09:30Z 263.06 2016-07-24T10:09:45Z 266.42 2016-07-24T10:09:46Z 264.98 2016-07-24T10:09:47Z 258.25 2016-07-24T10:09:51Z 268.83 2016-07-24T10:09:52Z 262.1 2016-07-24T10:09:53Z 253.44 2016-07-24T10:10:05Z 273.15 2016-07-24T10:10:06Z 264.5 2016-07-24T10:10:07Z 266.9 2016-07-24T10:10:24Z 267.86 2016-07-24T10:10:42Z 269.31 2016-07-24T10:11:01Z 270.27 2016-07-24T10:11:19Z 271.23 2016-07-24T10:11:36Z 273.15 2016-07-24T10:11:56Z 274.59 2016-07-24T10:12:14Z 273.63 2016-07-24T10:12:32Z 274.11 2016-07-24T10:12:35Z 274.59 2016-07-24T10:12:55Z 276.52 2016-07-24T10:13:13Z 278.44 2016-07-24T10:13:32Z 278.92 2016-07-24T10:13:36Z 281.32 2016-07-24T10:13:47Z 282.77 2016-07-24T10:14:05Z 283.73 2016-07-24T10:14:26Z 285.17 2016-07-24T10:14:43Z 286.61 2016-07-24T10:14:52Z 286.61 2016-07-24T10:15:07Z 288.05 2016-07-24T10:15:13Z 289.01 2016-07-24T10:15:31Z 290.94 2016-07-24T10:15:48Z 293.34 2016-07-24T10:16:06Z 294.3 2016-07-24T10:16:23Z 294.78 2016-07-24T10:16:26Z 296.22 2016-07-24T10:16:45Z 298.15 2016-07-24T10:17:04Z 299.59 2016-07-24T10:17:19Z 300.07 2016-07-24T10:17:27Z 301.51 2016-07-24T10:17:42Z 302.47 2016-07-24T10:17:52Z 303.43 2016-07-24T10:18:04Z 304.39 2016-07-24T10:18:21Z 304.39 2016-07-24T10:18:37Z 305.84 2016-07-24T10:18:55Z 305.84 2016-07-24T10:18:56Z 306.32 2016-07-24T10:19:05Z 308.24 2016-07-24T10:19:23Z 310.64 2016-07-24T10:19:44Z 312.57 2016-07-24T10:20:04Z 314.49 2016-07-24T10:20:22Z 314.01 2016-07-24T10:20:26Z 315.45 2016-07-24T10:20:43Z 316.89 2016-07-24T10:21:03Z 318.33 2016-07-24T10:21:19Z 318.81 2016-07-24T10:21:29Z 319.3 2016-07-24T10:21:33Z 320.26 2016-07-24T10:21:49Z 322.18 2016-07-24T10:22:06Z 323.62 2016-07-24T10:22:26Z 324.1 2016-07-24T10:22:37Z 325.06 2016-07-24T10:22:54Z 326.99 2016-07-24T10:23:13Z 329.87 2016-07-24T10:23:32Z 332.27 2016-07-24T10:23:52Z 333.23 2016-07-24T10:24:10Z 333.71 2016-07-24T10:24:24Z 335.16 2016-07-24T10:24:41Z 336.12 2016-07-24T10:25:03Z 339 2016-07-24T10:25:21Z 338.52 2016-07-24T10:25:40Z 340.92 2016-07-24T10:25:55Z 340.92 2016-07-24T10:26:14Z 342.37 2016-07-24T10:26:34Z 344.77 2016-07-24T10:26:52Z 345.73 2016-07-24T10:27:11Z 346.21 2016-07-24T10:27:31Z 348.13 2016-07-24T10:27:41Z 349.58 2016-07-24T10:28:00Z 351.5 2016-07-24T10:28:16Z 351.02 2016-07-24T10:28:17Z 350.54 2016-07-24T10:28:21Z 351.02 2016-07-24T10:28:41Z 352.46 2016-07-24T10:28:57Z 351.5 2016-07-24T10:29:11Z 351.98 2016-07-24T10:29:34Z 351.98 2016-07-24T10:29:46Z 351.5 2016-07-24T10:30:22Z 351.98 2016-07-24T10:30:56Z 352.94 2016-07-24T10:31:43Z 352.46 2016-07-24T10:32:17Z 353.9 2016-07-24T10:32:25Z 354.38 2016-07-24T10:32:31Z 350.54 2016-07-24T10:32:52Z 353.9 2016-07-24T10:32:53Z 351.98 2016-07-24T10:33:23Z 352.94 2016-07-24T10:33:53Z 351.98 2016-07-24T10:34:18Z 347.17 2016-07-24T10:34:45Z 357.75 2016-07-24T10:34:46Z 353.42 2016-07-24T10:34:47Z 352.94 2016-07-24T10:34:49Z 352.94 2016-07-24T10:35:20Z 352.46 2016-07-24T10:35:38Z 352.46 2016-07-24T10:36:03Z 352.46 2016-07-24T10:36:38Z 352.94 2016-07-24T10:37:14Z 352.94 2016-07-24T10:37:54Z 352.94 2016-07-24T10:38:30Z 353.9 2016-07-24T10:39:02Z 354.86 2016-07-24T10:39:12Z 353.42 2016-07-24T10:39:50Z 353.9 2016-07-24T10:40:27Z 353.42 2016-07-24T10:41:05Z 353.9 2016-07-24T10:41:45Z 353.42 2016-07-24T10:42:12Z 353.42 2016-07-24T10:42:48Z 353.9 2016-07-24T10:43:25Z 353.9 2016-07-24T10:43:43Z 350.54 2016-07-24T10:43:44Z 356.31 2016-07-24T10:43:45Z 352.94 2016-07-24T10:43:57Z 354.38 2016-07-24T10:44:09Z 354.86 2016-07-24T10:44:30Z 355.34 2016-07-24T10:44:58Z 355.34 2016-07-24T10:45:12Z 353.42 2016-07-24T10:45:30Z 351.5 2016-07-24T10:45:40Z 349.1 2016-07-24T10:45:58Z 347.65 2016-07-24T10:46:02Z 345.25 2016-07-24T10:46:18Z 344.29 2016-07-24T10:46:19Z 343.33 2016-07-24T10:46:35Z 341.41 2016-07-24T10:46:48Z 339 2016-07-24T10:47:07Z 337.56 2016-07-24T10:47:18Z 335.64 2016-07-24T10:47:30Z 336.12 2016-07-24T10:47:32Z 334.68 2016-07-24T10:47:37Z 331.79 2016-07-24T10:47:52Z 330.83 2016-07-24T10:48:00Z 328.43 2016-07-24T10:48:18Z 325.54 2016-07-24T10:48:37Z 325.54 2016-07-24T10:48:43Z 322.18 2016-07-24T10:49:01Z 318.81 2016-07-24T10:49:15Z 316.89 2016-07-24T10:49:27Z 316.41 2016-07-24T10:49:29Z 314.97 2016-07-24T10:49:34Z 311.6 2016-07-24T10:49:47Z 308.72 2016-07-24T10:50:02Z 309.2 2016-07-24T10:50:03Z 309.2 2016-07-24T10:50:07Z 307.76 2016-07-24T10:50:21Z 307.76 2016-07-24T10:50:33Z 308.72 2016-07-24T10:50:37Z 305.36 2016-07-24T10:50:49Z 305.36 2016-07-24T10:50:50Z 301.99 2016-07-24T10:51:03Z 300.07 2016-07-24T10:51:20Z 296.22 2016-07-24T10:51:30Z 294.78 2016-07-24T10:51:49Z 295.26 2016-07-24T10:52:26Z 293.82 2016-07-24T10:52:33Z 292.86 2016-07-24T10:52:35Z 292.86 2016-07-24T10:52:37Z 291.42 2016-07-24T10:52:54Z 289.49 2016-07-24T10:52:59Z 287.09 2016-07-24T10:53:16Z 284.21 2016-07-24T10:53:34Z 281.32 2016-07-24T10:53:51Z 280.36 2016-07-24T10:53:53Z 279.88 2016-07-24T10:54:04Z 278.92 2016-07-24T10:54:06Z 279.88 2016-07-24T10:54:21Z 279.4 2016-07-24T10:54:26Z 276.52 2016-07-24T10:54:38Z 276.52 2016-07-24T10:54:57Z 278.44 2016-07-24T10:55:13Z 276.52 2016-07-24T10:55:16Z 276.52 2016-07-24T10:55:33Z 276.52 2016-07-24T10:55:51Z 275.07 2016-07-24T10:55:56Z 273.63 2016-07-24T10:56:08Z 272.67 2016-07-24T10:56:28Z 269.79 2016-07-24T10:56:45Z 270.27 2016-07-24T10:56:46Z 270.27 2016-07-24T10:56:52Z 269.31 2016-07-24T10:57:12Z 266.9 2016-07-24T10:57:36Z 268.83 2016-07-24T10:57:53Z 268.83 2016-07-24T10:58:11Z 268.35 2016-07-24T10:58:29Z 267.38 2016-07-24T10:58:46Z 265.46 2016-07-24T10:59:00Z 263.06 2016-07-24T10:59:16Z 260.17 2016-07-24T10:59:28Z 259.69 2016-07-24T10:59:36Z 260.17 2016-07-24T10:59:52Z 259.69 2016-07-24T11:00:00Z 259.69 2016-07-24T11:00:05Z 260.17 2016-07-24T11:00:24Z 261.62 2016-07-24T11:00:36Z 262.58 2016-07-24T11:00:55Z 261.62 2016-07-24T11:01:15Z 264.98 2016-07-24T11:01:20Z 265.94 2016-07-24T11:01:38Z 266.42 2016-07-24T11:01:39Z 266.9 2016-07-24T11:01:41Z 268.35 2016-07-24T11:02:01Z 268.83 2016-07-24T11:02:20Z 271.71 2016-07-24T11:02:36Z 270.75 2016-07-24T11:02:46Z 275.07 2016-07-24T11:02:49Z 271.23 2016-07-24T11:02:50Z 270.75 2016-07-24T11:02:54Z 265.46 2016-07-24T11:03:04Z 276.52 2016-07-24T11:03:05Z 266.9 2016-07-24T11:03:06Z 272.67 2016-07-24T11:03:07Z 262.58 2016-07-24T11:03:09Z 271.71 2016-07-24T11:03:10Z 279.88 2016-07-24T11:03:11Z 271.71 2016-07-24T11:03:12Z 272.67 2016-07-24T11:03:17Z 275.56 2016-07-24T11:03:33Z 276.52 2016-07-24T11:03:35Z 275.56 2016-07-24T11:03:40Z 276.52 2016-07-24T11:03:44Z 277.96 2016-07-24T11:03:59Z 279.4 2016-07-24T11:04:03Z 280.36 2016-07-24T11:04:20Z 280.84 2016-07-24T11:04:21Z 282.77 2016-07-24T11:04:40Z 281.32 2016-07-24T11:04:55Z 284.21 2016-07-24T11:05:06Z 283.25 2016-07-24T11:05:07Z 284.69 2016-07-24T11:05:10Z 282.77 2016-07-24T11:05:14Z 286.13 2016-07-24T11:05:28Z 288.05 2016-07-24T11:05:44Z 288.53 2016-07-24T11:06:02Z 290.46 2016-07-24T11:06:22Z 293.34 2016-07-24T11:06:39Z 294.78 2016-07-24T11:06:45Z 296.22 2016-07-24T11:07:01Z 298.15 2016-07-24T11:07:15Z 299.59 2016-07-24T11:07:35Z 300.55 2016-07-24T11:07:51Z 302.95 2016-07-24T11:08:09Z 304.88 2016-07-24T11:08:25Z 305.84 2016-07-24T11:08:41Z 307.28 2016-07-24T11:08:59Z 309.68 2016-07-24T11:09:15Z 311.6 2016-07-24T11:09:33Z 313.53 2016-07-24T11:09:52Z 313.53 2016-07-24T11:10:08Z 315.45 2016-07-24T11:10:15Z 316.41 2016-07-24T11:10:19Z 317.85 2016-07-24T11:10:38Z 318.81 2016-07-24T11:10:54Z 320.74 2016-07-24T11:11:08Z 322.66 2016-07-24T11:11:23Z 323.14 2016-07-24T11:11:42Z 322.18 2016-07-24T11:11:50Z 323.14 2016-07-24T11:11:56Z 326.5 2016-07-24T11:12:14Z 329.39 2016-07-24T11:12:29Z 328.91 2016-07-24T11:12:45Z 329.87 2016-07-24T11:13:01Z 331.31 2016-07-24T11:13:15Z 331.79 2016-07-24T11:13:33Z 333.23 2016-07-24T11:13:53Z 333.71 2016-07-24T11:14:09Z 336.12 2016-07-24T11:14:26Z 336.6 2016-07-24T11:14:42Z 338.04 2016-07-24T11:14:44Z 338.52 2016-07-24T11:14:57Z 338.52 2016-07-24T11:15:13Z 341.89 2016-07-24T11:15:30Z 342.37 2016-07-24T11:15:45Z 343.33 2016-07-24T11:16:03Z 344.77 2016-07-24T11:16:21Z 346.21 2016-07-24T11:16:38Z 348.13 2016-07-24T11:16:55Z 348.62 2016-07-24T11:16:56Z 347.65 2016-07-24T11:17:08Z 345.73 2016-07-24T11:17:18Z 349.1 2016-07-24T11:17:19Z 343.81 2016-07-24T11:17:26Z 350.06 2016-07-24T11:17:27Z 347.17 2016-07-24T11:17:37Z 345.25 2016-07-24T11:17:39Z 350.06 2016-07-24T11:17:40Z 346.69 2016-07-24T11:17:41Z 345.73 2016-07-24T11:17:52Z 343.81 2016-07-24T11:18:04Z 338.52 2016-07-24T11:18:16Z 346.21 2016-07-24T11:18:17Z 344.29 2016-07-24T11:18:18Z 341.41 2016-07-24T11:18:33Z 338.04 2016-07-24T11:18:49Z 338.04 2016-07-24T11:18:50Z 336.12 2016-07-24T11:19:05Z 335.16 2016-07-24T11:19:20Z 335.16 2016-07-24T11:19:33Z 332.27 2016-07-24T11:19:48Z 332.27 2016-07-24T11:19:49Z 330.35 2016-07-24T11:20:03Z 328.43 2016-07-24T11:20:15Z 325.54 2016-07-24T11:20:30Z 325.06 2016-07-24T11:20:37Z 324.1 2016-07-24T11:20:52Z 324.58 2016-07-24T11:20:57Z 324.58 2016-07-24T11:21:07Z 324.58 2016-07-24T11:21:26Z 323.14 2016-07-24T11:21:42Z 321.22 2016-07-24T11:22:00Z 323.62 2016-07-24T11:22:07Z 321.7 2016-07-24T11:22:24Z 321.7 2016-07-24T11:22:41Z 320.74 2016-07-24T11:22:49Z 320.26 2016-07-24T11:23:05Z 318.33 2016-07-24T11:23:21Z 316.89 2016-07-24T11:23:37Z 316.89 2016-07-24T11:23:46Z 315.45 2016-07-24T11:23:58Z 314.97 2016-07-24T11:24:03Z 313.53 2016-07-24T11:24:07Z 313.53 2016-07-24T11:24:26Z 310.16 2016-07-24T11:24:37Z 312.57 2016-07-24T11:24:54Z 310.64 2016-07-24T11:25:10Z 309.68 2016-07-24T11:25:27Z 308.24 2016-07-24T11:25:46Z 307.76 2016-07-24T11:25:51Z 306.32 2016-07-24T11:26:09Z 306.8 2016-07-24T11:26:21Z 306.8 2016-07-24T11:26:40Z 305.84 2016-07-24T11:26:54Z 304.39 2016-07-24T11:27:12Z 301.51 2016-07-24T11:27:31Z 301.51 2016-07-24T11:27:47Z 299.59 2016-07-24T11:28:01Z 296.22 2016-07-24T11:28:12Z 293.82 2016-07-24T11:28:28Z 294.78 2016-07-24T11:28:43Z 292.86 2016-07-24T11:28:59Z 296.22 2016-07-24T11:29:06Z 292.86 2016-07-24T11:29:27Z 299.11 2016-07-24T11:29:29Z 295.26 2016-07-24T11:29:30Z 295.26 2016-07-24T11:29:42Z 292.86 2016-07-24T11:29:58Z 292.86 2016-07-24T11:30:16Z 294.3 2016-07-24T11:30:26Z 291.42 2016-07-24T11:30:49Z 289.49 2016-07-24T11:31:06Z 288.05 2016-07-24T11:31:23Z 286.61 2016-07-24T11:31:36Z 285.17 2016-07-24T11:31:51Z 283.25 2016-07-24T11:32:09Z 283.73 2016-07-24T11:32:13Z 281.8 2016-07-24T11:32:27Z 282.77 2016-07-24T11:32:45Z 279.4 2016-07-24T11:33:01Z 277 2016-07-24T11:33:13Z 278.92 2016-07-24T11:33:17Z 275.07 2016-07-24T11:33:28Z 276.04 2016-07-24T11:33:35Z 275.56 2016-07-24T11:33:50Z 272.67 2016-07-24T11:33:57Z 269.79 2016-07-24T11:34:03Z 269.79 2016-07-24T11:34:10Z 270.75 2016-07-24T11:34:27Z 267.86 2016-07-24T11:34:40Z 267.86 2016-07-24T11:34:42Z 267.38 2016-07-24T11:35:00Z 264.5 2016-07-24T11:35:17Z 262.1 2016-07-24T11:35:31Z 259.69 2016-07-24T11:35:46Z 258.25 2016-07-24T11:35:51Z 257.77 2016-07-24T11:36:09Z 256.33 2016-07-24T11:36:25Z 256.81 2016-07-24T11:36:41Z 256.33 2016-07-24T11:36:57Z 256.33 2016-07-24T11:37:14Z 254.41 2016-07-24T11:37:29Z 254.89 2016-07-24T11:37:48Z 252.48 2016-07-24T11:38:06Z 250.56 2016-07-24T11:38:24Z 250.08 2016-07-24T11:38:37Z 248.64 2016-07-24T11:38:52Z 246.72 2016-07-24T11:39:11Z 247.68 2016-07-24T11:39:46Z 245.75 2016-07-24T11:40:12Z 245.27 2016-07-24T11:40:29Z 245.75 2016-07-24T11:40:45Z 246.72 2016-07-24T11:41:03Z 247.68 2016-07-24T11:41:21Z 245.27 2016-07-24T11:41:39Z 243.83 2016-07-24T11:41:49Z 242.39 2016-07-24T11:42:09Z 241.43 2016-07-24T11:42:28Z 242.39 2016-07-24T11:42:47Z 243.35 2016-07-24T11:43:05Z 245.75 2016-07-24T11:43:24Z 248.16 2016-07-24T11:43:43Z 250.08 2016-07-24T11:44:01Z 250.56 2016-07-24T11:44:20Z 251.52 2016-07-24T11:44:35Z 254.41 2016-07-24T11:44:44Z 255.85 2016-07-24T11:45:00Z 257.29 2016-07-24T11:45:02Z 259.21 2016-07-24T11:45:19Z 261.62 2016-07-24T11:45:38Z 264.98 2016-07-24T11:45:50Z 266.42 2016-07-24T11:46:03Z 264.5 2016-07-24T11:46:19Z 261.62 2016-07-24T11:46:32Z 258.25 2016-07-24T11:46:48Z 257.77 2016-07-24T11:46:49Z 256.81 2016-07-24T11:47:05Z 260.17 2016-07-24T11:47:08Z 253.93 2016-07-24T11:47:09Z 246.23 2016-07-24T11:47:10Z 266.42 2016-07-24T11:47:11Z 255.37 2016-07-24T11:47:12Z 262.1 2016-07-24T11:47:13Z 256.81 2016-07-24T11:47:14Z 254.89 2016-07-24T11:47:28Z 252.48 2016-07-24T11:47:43Z 251.52 2016-07-24T11:47:48Z 248.16 2016-07-24T11:48:06Z 247.68 2016-07-24T11:48:22Z 244.79 2016-07-24T11:48:38Z 241.91 2016-07-24T11:48:49Z 242.39 2016-07-24T11:48:51Z 242.39 2016-07-24T11:49:13Z 239.99 2016-07-24T11:49:31Z 237.58 2016-07-24T11:49:48Z 235.18 2016-07-24T11:50:06Z 234.7 2016-07-24T11:50:07Z 233.74 2016-07-24T11:50:26Z 230.37 2016-07-24T11:50:41Z 228.45 2016-07-24T11:51:00Z 227.97 2016-07-24T11:51:07Z 227.49 2016-07-24T11:51:20Z 223.64 2016-07-24T11:51:25Z 229.41 2016-07-24T11:51:26Z 226.05 2016-07-24T11:51:27Z 224.61 2016-07-24T11:51:38Z 224.12 2016-07-24T11:51:42Z 223.16 2016-07-24T11:51:46Z 222.68 2016-07-24T11:51:54Z 219.32 2016-07-24T11:52:06Z 218.84 2016-07-24T11:52:07Z 217.4 2016-07-24T11:52:26Z 215.47 2016-07-24T11:52:45Z 216.43 2016-07-24T11:53:00Z 216.91 2016-07-24T11:53:18Z 216.91 2016-07-24T11:53:37Z 215.47 2016-07-24T11:53:44Z 212.11 2016-07-24T11:54:03Z 211.15 2016-07-24T11:54:20Z 210.67 2016-07-24T11:54:45Z 211.63 2016-07-24T11:54:47Z 209.22 2016-07-24T11:55:07Z 209.22 2016-07-24T11:55:25Z 209.22 2016-07-24T11:55:43Z 208.74 2016-07-24T11:55:57Z 207.78 2016-07-24T11:56:13Z 206.82 2016-07-24T11:56:28Z 206.82 2016-07-24T11:56:43Z 206.82 2016-07-24T11:57:02Z 207.78 2016-07-24T11:57:20Z 207.78 2016-07-24T11:57:27Z 206.34 2016-07-24T11:57:31Z 204.9 2016-07-24T11:57:44Z 204.42 2016-07-24T11:58:00Z 205.38 2016-07-24T11:58:03Z 205.86 2016-07-24T11:58:22Z 203.94 2016-07-24T11:58:40Z 202.98 2016-07-24T11:58:42Z 206.82 2016-07-24T11:58:44Z 203.94 2016-07-24T11:58:45Z 200.09 2016-07-24T11:58:46Z 208.74 2016-07-24T11:58:47Z 203.94 2016-07-24T11:58:48Z 196.25 2016-07-24T11:58:50Z 208.74 2016-07-24T11:58:51Z 202.49 2016-07-24T11:58:52Z 199.61 2016-07-24T11:59:01Z 202.98 2016-07-24T11:59:02Z 204.9 2016-07-24T11:59:20Z 203.46 2016-07-24T11:59:39Z 202.98 2016-07-24T12:00:00Z 201.53 2016-07-24T12:00:20Z 202.01 2016-07-24T12:00:36Z 202.01 2016-07-24T12:00:42Z 201.05 2016-07-24T12:01:02Z 199.61 2016-07-24T12:01:23Z 199.13 2016-07-24T12:01:29Z 198.17 2016-07-24T12:01:48Z 198.65 2016-07-24T12:02:03Z 196.73 2016-07-24T12:02:24Z 195.77 2016-07-24T12:02:45Z 196.25 2016-07-24T12:03:04Z 195.28 2016-07-24T12:03:23Z 195.28 2016-07-24T12:03:41Z 191.92 2016-07-24T12:03:45Z 195.28 2016-07-24T12:03:48Z 196.25 2016-07-24T12:03:50Z 194.8 2016-07-24T12:04:10Z 195.28 2016-07-24T12:04:29Z 195.77 2016-07-24T12:04:48Z 194.32 2016-07-24T12:05:10Z 195.77 2016-07-24T12:05:33Z 198.17 2016-07-24T12:05:38Z 195.28 2016-07-24T12:05:40Z 195.28 2016-07-24T12:05:41Z 194.8 2016-07-24T12:06:00Z 192.88 2016-07-24T12:06:09Z 191.44 2016-07-24T12:06:27Z 190.96 2016-07-24T12:06:39Z 190 2016-07-24T12:06:57Z 190 2016-07-24T12:07:03Z 190.96 2016-07-24T12:07:20Z 190 2016-07-24T12:07:36Z 190 2016-07-24T12:07:52Z 187.11 2016-07-24T12:08:04Z 192.4 2016-07-24T12:08:05Z 189.04 2016-07-24T12:08:06Z 184.23 2016-07-24T12:08:08Z 188.08 2016-07-24T12:08:09Z 194.8 2016-07-24T12:08:10Z 189.52 2016-07-24T12:08:11Z 188.08 2016-07-24T12:08:16Z 184.23 2016-07-24T12:08:34Z 185.19 2016-07-24T12:08:35Z 185.67 2016-07-24T12:08:50Z 186.15 2016-07-24T12:09:03Z 185.19 2016-07-24T12:09:07Z 181.83 2016-07-24T12:09:13Z 184.71 2016-07-24T12:09:21Z 182.79 2016-07-24T12:09:36Z 183.27 2016-07-24T12:09:56Z 182.79 2016-07-24T12:10:09Z 181.83 2016-07-24T12:10:28Z 182.79 2016-07-24T12:10:33Z 181.83 2016-07-24T12:10:53Z 181.83 2016-07-24T12:11:03Z 181.35 2016-07-24T12:11:24Z 180.38 2016-07-24T12:11:49Z 180.38 2016-07-24T12:12:07Z 180.38 2016-07-24T12:12:24Z 180.87 2016-07-24T12:12:54Z 180.38 2016-07-24T12:13:10Z 179.9 2016-07-24T12:13:22Z 179.42 2016-07-24T12:13:41Z 177.98 2016-07-24T12:14:01Z 177.02 2016-07-24T12:14:21Z 177.02 2016-07-24T12:14:40Z 176.54 2016-07-24T12:15:01Z 176.54 2016-07-24T12:15:19Z 176.54 2016-07-24T12:15:34Z 177.02 2016-07-24T12:15:49Z 176.54 2016-07-24T12:16:07Z 175.1 2016-07-24T12:16:25Z 174.62 2016-07-24T12:16:49Z 174.62 2016-07-24T12:16:53Z 176.06 2016-07-24T12:17:08Z 174.62 2016-07-24T12:17:11Z 176.06 2016-07-24T12:17:13Z 165.96 2016-07-24T12:17:17Z 181.83 2016-07-24T12:17:18Z 172.21 2016-07-24T12:17:19Z 177.5 2016-07-24T12:17:20Z 172.21 2016-07-24T12:17:21Z 178.46 2016-07-24T12:17:22Z 175.58 2016-07-24T12:17:24Z 175.58 2016-07-24T12:17:25Z 178.46 2016-07-24T12:17:43Z 178.46 2016-07-24T12:18:02Z 178.94 2016-07-24T12:18:21Z 179.9 2016-07-24T12:18:42Z 180.87 2016-07-24T12:19:02Z 182.31 2016-07-24T12:19:22Z 185.19 2016-07-24T12:19:41Z 183.75 2016-07-24T12:19:57Z 183.75 2016-07-24T12:20:00Z 184.23 2016-07-24T12:20:18Z 184.23 2016-07-24T12:20:43Z 184.23 2016-07-24T12:20:54Z 187.11 2016-07-24T12:21:12Z 189.52 2016-07-24T12:21:28Z 192.88 2016-07-24T12:21:43Z 194.8 2016-07-24T12:21:57Z 195.77 2016-07-24T12:22:00Z 198.17 2016-07-24T12:22:17Z 198.65 2016-07-24T12:22:30Z 201.53 2016-07-24T12:22:47Z 203.94 2016-07-24T12:23:05Z 207.3 2016-07-24T12:23:15Z 209.22 2016-07-24T12:23:32Z 212.59 2016-07-24T12:23:46Z 212.11 2016-07-24T12:23:55Z 214.51 2016-07-24T12:24:11Z 217.4 2016-07-24T12:24:24Z 220.28 2016-07-24T12:24:40Z 223.64 2016-07-24T12:24:52Z 224.61 2016-07-24T12:24:56Z 225.57 2016-07-24T12:25:10Z 228.45 2016-07-24T12:25:25Z 230.85 2016-07-24T12:25:41Z 232.78 2016-07-24T12:25:59Z 233.74 2016-07-24T12:26:04Z 234.22 2016-07-24T12:26:20Z 236.62 2016-07-24T12:26:38Z 239.51 2016-07-24T12:26:50Z 240.47 2016-07-24T12:27:05Z 240.95 2016-07-24T12:27:06Z 243.83 2016-07-24T12:27:22Z 243.83 2016-07-24T12:27:24Z 246.72 2016-07-24T12:27:39Z 249.6 2016-07-24T12:27:57Z 251.04 2016-07-24T12:28:14Z 254.41 2016-07-24T12:28:24Z 256.33 2016-07-24T12:28:34Z 254.89 2016-07-24T12:28:39Z 257.29 2016-07-24T12:29:02Z 260.17 2016-07-24T12:29:21Z 262.58 2016-07-24T12:29:37Z 264.5 2016-07-24T12:29:55Z 267.38 2016-07-24T12:30:10Z 268.83 2016-07-24T12:30:24Z 269.31 2016-07-24T12:30:42Z 271.71 2016-07-24T12:30:56Z 272.19 2016-07-24T12:31:14Z 272.19 2016-07-24T12:31:41Z 271.23 2016-07-24T12:31:55Z 268.83 2016-07-24T12:32:13Z 266.9 2016-07-24T12:32:30Z 264.5 2016-07-24T12:32:49Z 263.06 2016-07-24T12:33:07Z 262.58 2016-07-24T12:33:13Z 263.06 2016-07-24T12:33:33Z 263.54 2016-07-24T12:33:52Z 264.98 2016-07-24T12:36:24Z 264.02 2016-07-24T12:36:29Z 261.14 2016-07-24T12:36:39Z 257.77 2016-07-24T12:36:46Z 256.81 2016-07-24T12:37:36Z 255.85 2016-07-24T12:37:45Z 252.96 2016-07-24T12:37:53Z 251.52 2016-07-24T12:38:14Z 248.64 2016-07-24T12:38:27Z 244.31 2016-07-24T12:38:38Z 243.83 2016-07-24T12:38:40Z 241.43 2016-07-24T12:38:53Z 238.54 2016-07-24T12:39:01Z 237.58 2016-07-24T12:39:02Z 236.62 2016-07-24T12:39:06Z 235.2 2016-07-24T12:39:22Z 236.14 2016-07-24T12:40:12Z 233.3 2016-07-24T12:40:17Z 232.1 2016-07-24T12:40:35Z 230.6 2016-07-24T12:40:48Z 227.01 2016-07-24T12:41:01Z 223.64 2016-07-24T12:41:17Z 222.68 2016-07-24T12:41:35Z 220.28 2016-07-24T12:41:47Z 217.88 2016-07-24T12:42:07Z 214.03 2016-07-24T12:42:24Z 214.03 2016-07-24T12:42:25Z 212.11 2016-07-24T12:42:41Z 210.19 2016-07-24T12:42:55Z 208.26 2016-07-24T12:43:03Z 209.22 2016-07-24T12:43:22Z 206.34 2016-07-24T12:43:24Z 202.98 2016-07-24T12:43:42Z 202.98 2016-07-24T12:43:56Z 202.49 2016-07-24T12:43:58Z 199.61 2016-07-24T12:44:10Z 197.21 2016-07-24T12:44:13Z 197.21 2016-07-24T12:44:19Z 196.73 2016-07-24T12:44:20Z 195.28 2016-07-24T12:44:22Z 190 2016-07-24T12:44:25Z 199.13 2016-07-24T12:44:26Z 195.28 2016-07-24T12:44:27Z 191.92 2016-07-24T12:44:29Z 195.77 2016-07-24T12:44:30Z 195.28 2016-07-24T12:44:31Z 195.77 2016-07-24T12:44:35Z 194.32 2016-07-24T12:44:48Z 190.96 2016-07-24T12:44:54Z 192.4 2016-07-24T12:44:57Z 185.2 2016-07-24T12:45:28Z 185.19 2016-07-24T12:46:17Z 185.19 2016-07-24T12:46:28Z 180.6 2016-07-24T12:46:42Z 180.3 182.79 2016-07-24T12:47:01Z 181.83 2016-07-24T12:47:18Z 179.9 2016-07-24T12:47:36Z 178.46 2016-07-24T12:47:57Z 175.1 2016-07-24T12:48:11Z 172.21 2016-07-24T12:48:28Z 171.25 2016-07-24T12:48:50Z 171.25 2016-07-24T12:48:59Z 170.29 2016-07-24T12:49:19Z 170.77 2016-07-24T12:49:38Z 167.89 2016-07-24T12:49:40Z 168.37 2016-07-24T12:49:41Z 168.37 2016-07-24T12:49:46Z 169.33 2016-07-24T12:50:05Z 167.89 2016-07-24T12:50:24Z 166.93 2016-07-24T12:50:43Z 165.48 2016-07-24T12:51:04Z 164.04 2016-07-24T12:51:25Z 164.52 2016-07-24T12:51:27Z 163.56 2016-07-24T12:51:45Z 164.04 2016-07-24T12:52:01Z 164.04 2016-07-24T12:52:18Z 162.6 2016-07-24T12:52:38Z 164.04 2016-07-24T12:52:49Z 162.6 2016-07-24T12:52:51Z 160.68 2016-07-24T12:53:12Z 160.68 2016-07-24T12:53:33Z 160.2 2016-07-24T12:53:55Z 160.68 2016-07-24T12:54:18Z 159.72 2016-07-24T12:54:41Z 159.72 2016-07-24T12:55:03Z 159.24 2016-07-24T12:55:24Z 159.72 2016-07-24T12:55:44Z 155.87 2016-07-24T12:56:01Z 157.79 2016-07-24T12:56:29Z 158.75 2016-07-24T12:56:33Z 152.9 2016-07-24T12:56:45Z 152.6 2016-07-24T12:56:52Z 156.35 2016-07-24T12:57:12Z 160.2 2016-07-24T12:57:30Z 156.83 2016-07-24T12:57:48Z 160.68 2016-07-24T12:57:57Z 159.24 2016-07-24T12:57:58Z 157.79 2016-07-24T12:58:17Z 158.75 2016-07-24T12:58:36Z 157.31 2016-07-24T12:58:56Z 156.83 2016-07-24T12:59:08Z 157.31 2016-07-24T12:59:25Z 157.31 2016-07-24T12:59:47Z 155.87 2016-07-24T13:00:07Z 156.35 2016-07-24T13:00:27Z 156.35 2016-07-24T13:00:49Z 155.39 2016-07-24T13:01:07Z 149.14 2016-07-24T13:01:19Z 158.75 2016-07-24T13:01:20Z 154.91 2016-07-24T13:01:21Z 150.1 2016-07-24T13:01:32Z 151.6 2016-07-24T13:01:41Z 156.35 2016-07-24T13:02:07Z 156.35 2016-07-24T13:02:27Z 157.31 2016-07-24T13:02:48Z 156.83 2016-07-24T13:02:57Z 156.35 2016-07-24T13:03:17Z 156.35 2016-07-24T13:03:35Z 156.35 2016-07-24T13:03:43Z 156.35 2016-07-24T13:04:04Z 155.87 2016-07-24T13:04:06Z 158.27 2016-07-24T13:04:17Z 156.35 2016-07-24T13:04:38Z 156.83 2016-07-24T13:04:55Z 154.43 2016-07-24T13:05:12Z 153.95 2016-07-24T13:05:26Z 155.39 2016-07-24T13:05:44Z 154.43 2016-07-24T13:06:02Z 149.9 2016-07-24T13:06:20Z 154.91 2016-07-24T13:06:36Z 154.91 2016-07-24T13:06:43Z 153.95 2016-07-24T13:06:59Z 155.39 2016-07-24T13:07:01Z 155.87 2016-07-24T13:07:13Z 156.83 2016-07-24T13:07:29Z 156.83 2016-07-24T13:07:50Z 157.31 2016-07-24T13:08:09Z 154.91 2016-07-24T13:08:20Z 156.35 2016-07-24T13:08:37Z 155.87 2016-07-24T13:08:38Z 157.31 2016-07-24T13:08:54Z 155.3 2016-07-24T13:09:14Z 156.4 2016-07-24T13:09:32Z 159.24 2016-07-24T13:09:43Z 157.5 2016-07-24T13:10:01Z 161.64 2016-07-24T13:10:14Z 162.12 2016-07-24T13:10:31Z 159 2016-07-24T13:11:38Z 159.6 2016-07-24T13:12:35Z 159.6 2016-07-24T13:12:41Z 161.16 2016-07-24T13:12:58Z 159 2016-07-24T13:13:09Z 160.4 2016-07-24T13:13:28Z 161 2016-07-24T13:13:41Z 162.12 2016-07-24T13:13:59Z 163.08 2016-07-24T13:14:07Z 161.6 2016-07-24T13:14:15Z 162.4 2016-07-24T13:14:29Z 162.8 2016-07-24T13:14:59Z