Refuge de Yenefrito ]]> 4 1159 2025-04-01T07:38:31.000Z 1160.9 2025-04-01T07:38:33.000Z 1160.9 2025-04-01T07:38:55.000Z 1160.4 2025-04-01T07:39:05.000Z 1160.9 2025-04-01T07:39:07.000Z 1159.5 2025-04-01T07:39:20.000Z 1159.5 2025-04-01T07:39:23.000Z 1159 2025-04-01T07:39:35.000Z 1157.1 2025-04-01T07:39:50.000Z 1156.1 2025-04-01T07:40:02.000Z 1156.1 2025-04-01T07:40:15.000Z 1156.1 2025-04-01T07:40:17.000Z 1156.1 2025-04-01T07:40:31.000Z 1155.6 2025-04-01T07:40:38.000Z 1156.1 2025-04-01T07:40:53.000Z 1159.5 2025-04-01T07:41:06.000Z 1160.4 2025-04-01T07:41:10.000Z 1163.3 2025-04-01T07:41:24.000Z 1165.3 2025-04-01T07:41:31.000Z 1166.7 2025-04-01T07:41:45.000Z 1167.2 2025-04-01T07:41:56.000Z 1169.6 2025-04-01T07:42:11.000Z 1171.5 2025-04-01T07:42:24.000Z 1171.5 2025-04-01T07:42:30.000Z 1172.5 2025-04-01T07:42:36.000Z 1173.9 2025-04-01T07:42:48.000Z 1174.9 2025-04-01T07:43:03.000Z 1175.8 2025-04-01T07:43:13.000Z 1175.8 2025-04-01T07:43:15.000Z 1176.3 2025-04-01T07:43:20.000Z 1175.8 2025-04-01T07:43:22.000Z 1176.8 2025-04-01T07:43:29.000Z 1178.2 2025-04-01T07:43:41.000Z 1178.7 2025-04-01T07:43:45.000Z 1180.2 2025-04-01T07:43:54.000Z 1180.2 2025-04-01T07:43:57.000Z 1180.6 2025-04-01T07:44:09.000Z 1181.6 2025-04-01T07:44:16.000Z 1182.1 2025-04-01T07:44:28.000Z 1184.5 2025-04-01T07:44:40.000Z 1185 2025-04-01T07:44:44.000Z 1185 2025-04-01T07:44:46.000Z 1186.9 2025-04-01T07:45:00.000Z 1189.8 2025-04-01T07:45:15.000Z 1192.2 2025-04-01T07:45:28.000Z 1193.6 2025-04-01T07:45:37.000Z 1194.6 2025-04-01T07:45:48.000Z 1194.1 2025-04-01T07:46:07.000Z 1193.6 2025-04-01T07:46:26.000Z 1193.6 2025-04-01T07:46:27.000Z 1194.6 2025-04-01T07:46:43.000Z 1196 2025-04-01T07:46:55.000Z 1196 2025-04-01T07:46:58.000Z 1196 2025-04-01T07:47:01.000Z 1197 2025-04-01T07:47:04.000Z 1199.4 2025-04-01T07:47:17.000Z 1201.8 2025-04-01T07:47:30.000Z 1203.7 2025-04-01T07:47:43.000Z 1206.1 2025-04-01T07:47:55.000Z 1207.1 2025-04-01T07:48:06.000Z 1210.4 2025-04-01T07:48:19.000Z 1211.4 2025-04-01T07:48:33.000Z 1212.8 2025-04-01T07:48:36.000Z 1214.3 2025-04-01T07:48:47.000Z 1216.7 2025-04-01T07:49:01.000Z 1217.7 2025-04-01T07:49:14.000Z 1218.6 2025-04-01T07:49:19.000Z 1220.1 2025-04-01T07:49:29.000Z 1221.5 2025-04-01T07:49:40.000Z 1223.4 2025-04-01T07:49:55.000Z 1224.4 2025-04-01T07:50:06.000Z 1226.3 2025-04-01T07:50:20.000Z 1226.3 2025-04-01T07:50:23.000Z 1228.2 2025-04-01T07:50:37.000Z 1228.2 2025-04-01T07:50:41.000Z 1228.2 2025-04-01T07:50:43.000Z 1230.1 2025-04-01T07:50:58.000Z 1230.6 2025-04-01T07:51:00.000Z 1232.1 2025-04-01T07:51:15.000Z 1233 2025-04-01T07:51:22.000Z 1233.5 2025-04-01T07:51:27.000Z 1234.5 2025-04-01T07:51:37.000Z 1235.4 2025-04-01T07:51:41.000Z 1235.4 2025-04-01T07:51:43.000Z 1236.4 2025-04-01T07:51:45.000Z 1237.8 2025-04-01T07:51:57.000Z 1240.2 2025-04-01T07:52:11.000Z 1241.7 2025-04-01T07:52:23.000Z 1244.1 2025-04-01T07:52:36.000Z 1245.5 2025-04-01T07:52:41.000Z 1247.4 2025-04-01T07:52:56.000Z 1249.4 2025-04-01T07:53:09.000Z 1250.8 2025-04-01T07:53:20.000Z 1251.8 2025-04-01T07:53:28.000Z 1253.7 2025-04-01T07:53:39.000Z 1254.2 2025-04-01T07:53:47.000Z 1256.6 2025-04-01T07:54:00.000Z 1258 2025-04-01T07:54:12.000Z 1259.9 2025-04-01T07:54:25.000Z 1260.9 2025-04-01T07:54:29.000Z 1260.9 2025-04-01T07:54:31.000Z 1261.4 2025-04-01T07:54:38.000Z 1262.3 2025-04-01T07:54:44.000Z 1264.3 2025-04-01T07:54:57.000Z 1265.2 2025-04-01T07:55:07.000Z 1266.7 2025-04-01T07:55:22.000Z 1268.1 2025-04-01T07:55:33.000Z 1268.1 2025-04-01T07:55:42.000Z 1269.6 2025-04-01T07:55:55.000Z 1270.5 2025-04-01T07:56:07.000Z 1270.5 2025-04-01T07:56:20.000Z 1270.5 2025-04-01T07:56:21.000Z 1271 2025-04-01T07:56:24.000Z 1271 2025-04-01T07:56:26.000Z 1271 2025-04-01T07:56:30.000Z 1271 2025-04-01T07:56:33.000Z 1272 2025-04-01T07:56:39.000Z 1272 2025-04-01T07:56:44.000Z 1271.5 2025-04-01T07:56:49.000Z 1272 2025-04-01T07:57:01.000Z 1272.4 2025-04-01T07:57:11.000Z 1272.9 2025-04-01T07:57:16.000Z 1273.9 2025-04-01T07:57:30.000Z 1273.4 2025-04-01T07:57:36.000Z 1275.8 2025-04-01T07:57:49.000Z 1278.2 2025-04-01T07:58:02.000Z 1278.7 2025-04-01T07:58:12.000Z 1280.6 2025-04-01T07:58:24.000Z 1280.6 2025-04-01T07:58:30.000Z 1281.1 2025-04-01T07:58:35.000Z 1282.1 2025-04-01T07:58:49.000Z 1282.1 2025-04-01T07:58:50.000Z 1283.5 2025-04-01T07:59:05.000Z 1283.5 2025-04-01T07:59:07.000Z 1284 2025-04-01T07:59:15.000Z 1284.9 2025-04-01T07:59:25.000Z 1284 2025-04-01T07:59:39.000Z 1284 2025-04-01T07:59:47.000Z 1286.4 2025-04-01T08:00:01.000Z 1285.4 2025-04-01T08:00:02.000Z 1287.8 2025-04-01T08:00:14.000Z 1289.7 2025-04-01T08:00:25.000Z 1291.7 2025-04-01T08:00:39.000Z 1292.2 2025-04-01T08:00:40.000Z 1291.7 2025-04-01T08:00:55.000Z 1293.6 2025-04-01T08:01:06.000Z 1294.6 2025-04-01T08:01:19.000Z 1296.5 2025-04-01T08:01:26.000Z 1298.4 2025-04-01T08:01:38.000Z 1300.8 2025-04-01T08:01:50.000Z 1301.8 2025-04-01T08:01:59.000Z 1303.2 2025-04-01T08:02:10.000Z 1304.2 2025-04-01T08:02:12.000Z 1305.1 2025-04-01T08:02:21.000Z 1305.6 2025-04-01T08:02:34.000Z 1306.6 2025-04-01T08:02:45.000Z 1306.1 2025-04-01T08:02:50.000Z 1304.2 2025-04-01T08:03:01.000Z 1303.7 2025-04-01T08:03:02.000Z 1303.2 2025-04-01T08:03:04.000Z 1302.2 2025-04-01T08:03:08.000Z 1303.2 2025-04-01T08:03:11.000Z 1302.7 2025-04-01T08:03:18.000Z 1302.7 2025-04-01T08:03:29.000Z 1302.2 2025-04-01T08:03:36.000Z 1301.8 2025-04-01T08:03:46.000Z 1300.8 2025-04-01T08:03:49.000Z 1300.8 2025-04-01T08:03:58.000Z 1300.8 2025-04-01T08:04:00.000Z 1300.3 2025-04-01T08:04:10.000Z 1299.4 2025-04-01T08:04:21.000Z 1298.4 2025-04-01T08:04:25.000Z 1299.4 2025-04-01T08:04:30.000Z 1298.9 2025-04-01T08:04:40.000Z 1298.4 2025-04-01T08:04:49.000Z 1297.4 2025-04-01T08:04:55.000Z 1297.4 2025-04-01T08:05:03.000Z 1297 2025-04-01T08:05:14.000Z 1296.5 2025-04-01T08:05:19.000Z 1296 2025-04-01T08:05:21.000Z 1298.9 2025-04-01T08:05:31.000Z 1301.3 2025-04-01T08:05:42.000Z 1303.2 2025-04-01T08:05:52.000Z 1304.7 2025-04-01T08:06:01.000Z 1306.6 2025-04-01T08:06:15.000Z 1308 2025-04-01T08:06:21.000Z 1308 2025-04-01T08:06:22.000Z 1309.9 2025-04-01T08:06:34.000Z 1311.9 2025-04-01T08:06:47.000Z 1314.3 2025-04-01T08:06:59.000Z 1317.1 2025-04-01T08:07:10.000Z 1319.1 2025-04-01T08:07:22.000Z 1318.1 2025-04-01T08:07:29.000Z 1320.5 2025-04-01T08:07:40.000Z 1322.9 2025-04-01T08:07:53.000Z 1324.8 2025-04-01T08:08:06.000Z 1326.8 2025-04-01T08:08:18.000Z 1327.2 2025-04-01T08:08:21.000Z 1328.7 2025-04-01T08:08:34.000Z 1330.6 2025-04-01T08:08:45.000Z 1332 2025-04-01T08:08:57.000Z 1333.5 2025-04-01T08:09:03.000Z 1335.9 2025-04-01T08:09:18.000Z 1338.3 2025-04-01T08:09:30.000Z 1340.2 2025-04-01T08:09:42.000Z 1342.1 2025-04-01T08:09:55.000Z 1344.1 2025-04-01T08:10:08.000Z 1346 2025-04-01T08:10:20.000Z 1346.9 2025-04-01T08:10:32.000Z 1350.3 2025-04-01T08:10:44.000Z 1352.2 2025-04-01T08:10:56.000Z 1354.2 2025-04-01T08:11:09.000Z 1357 2025-04-01T08:11:24.000Z 1358.5 2025-04-01T08:11:36.000Z 1359 2025-04-01T08:11:47.000Z 1361.4 2025-04-01T08:11:58.000Z 1363.8 2025-04-01T08:12:10.000Z 1365.2 2025-04-01T08:12:22.000Z 1367.6 2025-04-01T08:12:34.000Z 1370 2025-04-01T08:12:49.000Z 1372.9 2025-04-01T08:13:02.000Z 1373.9 2025-04-01T08:13:13.000Z 1376.3 2025-04-01T08:13:26.000Z 1378.7 2025-04-01T08:13:39.000Z 1379.6 2025-04-01T08:13:52.000Z 1382.5 2025-04-01T08:14:05.000Z 1384.9 2025-04-01T08:14:18.000Z 1386.4 2025-04-01T08:14:29.000Z 1386.8 2025-04-01T08:14:42.000Z 1386.8 2025-04-01T08:14:52.000Z 1385.9 2025-04-01T08:15:10.000Z 1386.4 2025-04-01T08:15:48.000Z 1386.8 2025-04-01T08:16:19.000Z 1387.3 2025-04-01T08:16:49.000Z 1386.8 2025-04-01T08:17:22.000Z 1386.8 2025-04-01T08:17:57.000Z 1387.3 2025-04-01T08:18:33.000Z 1387.3 2025-04-01T08:18:58.000Z 1388.3 2025-04-01T08:19:11.000Z 1388.3 2025-04-01T08:19:31.000Z 1388.8 2025-04-01T08:19:42.000Z 1388.3 2025-04-01T08:19:46.000Z 1388.8 2025-04-01T08:19:49.000Z 1390.2 2025-04-01T08:20:02.000Z 1390.7 2025-04-01T08:20:18.000Z 1391.2 2025-04-01T08:20:31.000Z 1391.2 2025-04-01T08:20:33.000Z 1393.1 2025-04-01T08:20:45.000Z 1395.5 2025-04-01T08:20:57.000Z 1397.9 2025-04-01T08:21:10.000Z 1400.8 2025-04-01T08:21:22.000Z 1402.7 2025-04-01T08:21:29.000Z 1404.6 2025-04-01T08:21:42.000Z 1405.1 2025-04-01T08:21:50.000Z 1406.1 2025-04-01T08:21:59.000Z 1406.6 2025-04-01T08:22:01.000Z 1407 2025-04-01T08:22:17.000Z 1407 2025-04-01T08:22:28.000Z 1408 2025-04-01T08:22:30.000Z 1409.9 2025-04-01T08:22:41.000Z 1410.9 2025-04-01T08:22:55.000Z 1411.8 2025-04-01T08:23:09.000Z 1413.3 2025-04-01T08:23:12.000Z 1415.7 2025-04-01T08:23:25.000Z 1415.2 2025-04-01T08:23:38.000Z 1415.7 2025-04-01T08:23:52.000Z 1416.6 2025-04-01T08:23:55.000Z 1418.6 2025-04-01T08:24:08.000Z 1421 2025-04-01T08:24:20.000Z 1422.4 2025-04-01T08:24:31.000Z 1422.4 2025-04-01T08:24:32.000Z 1422.9 2025-04-01T08:24:49.000Z 1422.9 2025-04-01T08:25:01.000Z 1422.9 2025-04-01T08:25:06.000Z 1425.3 2025-04-01T08:25:19.000Z 1428.2 2025-04-01T08:25:33.000Z 1429.1 2025-04-01T08:25:38.000Z 1429.6 2025-04-01T08:25:41.000Z 1431.1 2025-04-01T08:25:56.000Z 1431.1 2025-04-01T08:26:10.000Z 1431.5 2025-04-01T08:26:27.000Z 1432 2025-04-01T08:26:30.000Z 1432.5 2025-04-01T08:26:34.000Z 1433 2025-04-01T08:26:38.000Z 1433 2025-04-01T08:26:42.000Z 1433.5 2025-04-01T08:26:47.000Z 1433.9 2025-04-01T08:26:50.000Z 1433.9 2025-04-01T08:26:56.000Z 1434.9 2025-04-01T08:27:11.000Z 1436.3 2025-04-01T08:27:23.000Z 1435.9 2025-04-01T08:27:35.000Z 1435.4 2025-04-01T08:27:52.000Z 1436.3 2025-04-01T08:28:06.000Z 1436.3 2025-04-01T08:28:08.000Z 1437.3 2025-04-01T08:28:21.000Z 1437.3 2025-04-01T08:28:23.000Z 1436.8 2025-04-01T08:28:27.000Z 1437.8 2025-04-01T08:28:44.000Z 1438.3 2025-04-01T08:28:58.000Z 1437.8 2025-04-01T08:29:00.000Z 1438.7 2025-04-01T08:29:16.000Z 1439.2 2025-04-01T08:29:24.000Z 1439.7 2025-04-01T08:29:39.000Z 1438.7 2025-04-01T08:29:52.000Z 1439.7 2025-04-01T08:29:59.000Z 1441.2 2025-04-01T08:30:13.000Z 1441.6 2025-04-01T08:30:23.000Z 1443.1 2025-04-01T08:30:38.000Z 1444 2025-04-01T08:30:49.000Z 1445 2025-04-01T08:30:56.000Z 1445.5 2025-04-01T08:31:03.000Z 1446 2025-04-01T08:31:08.000Z 1446.4 2025-04-01T08:31:13.000Z 1446.9 2025-04-01T08:31:18.000Z 1447.4 2025-04-01T08:31:26.000Z 1449.3 2025-04-01T08:31:40.000Z 1450.3 2025-04-01T08:31:56.000Z 1449.8 2025-04-01T08:32:10.000Z 1449.3 2025-04-01T08:32:17.000Z 1449.8 2025-04-01T08:32:24.000Z 1448.8 2025-04-01T08:32:26.000Z 1449.8 2025-04-01T08:32:32.000Z 1447.9 2025-04-01T08:32:37.000Z 1447.4 2025-04-01T08:32:50.000Z 1447.4 2025-04-01T08:32:52.000Z 1446.4 2025-04-01T08:32:54.000Z 1446 2025-04-01T08:33:06.000Z 1444 2025-04-01T08:33:18.000Z 1443.1 2025-04-01T08:33:32.000Z 1443.1 2025-04-01T08:33:35.000Z 1442.1 2025-04-01T08:33:48.000Z 1441.6 2025-04-01T08:33:53.000Z 1441.6 2025-04-01T08:34:01.000Z 1438.7 2025-04-01T08:34:14.000Z 1439.2 2025-04-01T08:34:25.000Z 1439.7 2025-04-01T08:34:27.000Z 1439.7 2025-04-01T08:34:36.000Z 1439.2 2025-04-01T08:34:40.000Z 1438.7 2025-04-01T08:34:47.000Z 1439.7 2025-04-01T08:35:02.000Z 1439.2 2025-04-01T08:35:06.000Z 1439.2 2025-04-01T08:35:08.000Z 1440.2 2025-04-01T08:35:22.000Z 1439.7 2025-04-01T08:35:35.000Z 1440.2 2025-04-01T08:35:48.000Z 1440.2 2025-04-01T08:35:50.000Z 1440.2 2025-04-01T08:36:04.000Z 1441.2 2025-04-01T08:36:16.000Z 1439.7 2025-04-01T08:36:21.000Z 1438.3 2025-04-01T08:36:33.000Z 1437.8 2025-04-01T08:36:35.000Z 1436.3 2025-04-01T08:36:41.000Z 1434.9 2025-04-01T08:36:49.000Z 1433.9 2025-04-01T08:37:05.000Z 1434.9 2025-04-01T08:37:19.000Z 1435.4 2025-04-01T08:37:34.000Z 1436.3 2025-04-01T08:37:50.000Z 1434.9 2025-04-01T08:38:03.000Z 1433.9 2025-04-01T08:38:19.000Z 1433 2025-04-01T08:38:34.000Z 1433 2025-04-01T08:38:35.000Z 1432 2025-04-01T08:38:44.000Z 1432 2025-04-01T08:38:47.000Z 1433 2025-04-01T08:39:00.000Z 1433.5 2025-04-01T08:39:14.000Z 1433 2025-04-01T08:39:26.000Z 1431.5 2025-04-01T08:39:41.000Z 1430.6 2025-04-01T08:39:45.000Z 1429.6 2025-04-01T08:39:51.000Z 1429.1 2025-04-01T08:39:58.000Z 1428.7 2025-04-01T08:40:13.000Z 1429.6 2025-04-01T08:40:28.000Z 1430.1 2025-04-01T08:40:40.000Z 1430.6 2025-04-01T08:40:45.000Z 1431.5 2025-04-01T08:40:57.000Z 1431.1 2025-04-01T08:41:02.000Z 1431.1 2025-04-01T08:41:05.000Z 1431.1 2025-04-01T08:41:11.000Z 1430.6 2025-04-01T08:41:23.000Z 1431.1 2025-04-01T08:41:28.000Z 1431.5 2025-04-01T08:41:37.000Z 1431.1 2025-04-01T08:41:43.000Z 1431.5 2025-04-01T08:41:51.000Z 1432 2025-04-01T08:41:53.000Z 1432 2025-04-01T08:42:05.000Z 1433.5 2025-04-01T08:42:11.000Z 1433.5 2025-04-01T08:42:13.000Z 1433.9 2025-04-01T08:42:17.000Z 1434.4 2025-04-01T08:42:27.000Z 1435.4 2025-04-01T08:42:39.000Z 1435.4 2025-04-01T08:42:48.000Z 1435.9 2025-04-01T08:42:54.000Z 1435.9 2025-04-01T08:43:06.000Z 1435.4 2025-04-01T08:43:07.000Z 1435.4 2025-04-01T08:43:11.000Z 1436.3 2025-04-01T08:43:20.000Z 1435.9 2025-04-01T08:43:22.000Z 1436.3 2025-04-01T08:43:36.000Z 1436.3 2025-04-01T08:43:40.000Z 1436.8 2025-04-01T08:43:57.000Z 1435.9 2025-04-01T08:44:03.000Z 1436.8 2025-04-01T08:44:09.000Z 1438.3 2025-04-01T08:44:23.000Z 1437.3 2025-04-01T08:44:36.000Z 1437.8 2025-04-01T08:44:37.000Z 1436.8 2025-04-01T08:44:50.000Z 1437.3 2025-04-01T08:45:06.000Z 1437.8 2025-04-01T08:45:08.000Z 1437.8 2025-04-01T08:45:20.000Z 1440.2 2025-04-01T08:45:33.000Z 1440.2 2025-04-01T08:45:35.000Z 1441.6 2025-04-01T08:45:47.000Z 1441.6 2025-04-01T08:45:48.000Z 1442.6 2025-04-01T08:45:51.000Z 1443.1 2025-04-01T08:46:03.000Z 1443.6 2025-04-01T08:46:07.000Z 1444.5 2025-04-01T08:46:12.000Z 1445 2025-04-01T08:46:23.000Z 1446 2025-04-01T08:46:35.000Z 1449.3 2025-04-01T08:46:49.000Z 1448.4 2025-04-01T08:46:52.000Z 1448.4 2025-04-01T08:46:54.000Z 1448.8 2025-04-01T08:46:57.000Z 1449.3 2025-04-01T08:47:00.000Z 1449.3 2025-04-01T08:47:13.000Z 1449.8 2025-04-01T08:47:23.000Z 1451.2 2025-04-01T08:47:27.000Z 1451.7 2025-04-01T08:47:31.000Z 1453.7 2025-04-01T08:47:43.000Z 1454.1 2025-04-01T08:47:45.000Z 1456.5 2025-04-01T08:48:01.000Z 1458 2025-04-01T08:48:13.000Z 1458.9 2025-04-01T08:48:18.000Z 1460.4 2025-04-01T08:48:27.000Z 1461.8 2025-04-01T08:48:35.000Z 1464.2 2025-04-01T08:48:49.000Z 1465.2 2025-04-01T08:48:58.000Z 1466.2 2025-04-01T08:49:11.000Z 1467.6 2025-04-01T08:49:24.000Z 1469.5 2025-04-01T08:49:36.000Z 1471.9 2025-04-01T08:49:49.000Z 1474.3 2025-04-01T08:50:02.000Z 1476.7 2025-04-01T08:50:14.000Z 1477.2 2025-04-01T08:50:16.000Z 1478.7 2025-04-01T08:50:27.000Z 1481.5 2025-04-01T08:50:38.000Z 1483.4 2025-04-01T08:50:51.000Z 1484.9 2025-04-01T08:51:01.000Z 1486.8 2025-04-01T08:51:12.000Z 1489.2 2025-04-01T08:51:23.000Z 1490.7 2025-04-01T08:51:33.000Z 1491.1 2025-04-01T08:51:35.000Z 1491.6 2025-04-01T08:51:39.000Z 1492.1 2025-04-01T08:51:47.000Z 1491.6 2025-04-01T08:51:59.000Z 1492.6 2025-04-01T08:52:12.000Z 1493.1 2025-04-01T08:52:20.000Z 1493.6 2025-04-01T08:52:25.000Z 1495 2025-04-01T08:52:32.000Z 1495.5 2025-04-01T08:52:36.000Z 1496.9 2025-04-01T08:52:42.000Z 1496.4 2025-04-01T08:52:47.000Z 1497.4 2025-04-01T08:52:50.000Z 1498.8 2025-04-01T08:53:00.000Z 1499.8 2025-04-01T08:53:15.000Z 1501.2 2025-04-01T08:53:29.000Z 1501.2 2025-04-01T08:53:32.000Z 1501.2 2025-04-01T08:53:37.000Z 1502.2 2025-04-01T08:53:49.000Z 1504.1 2025-04-01T08:54:03.000Z 1506 2025-04-01T08:54:16.000Z 1506.5 2025-04-01T08:54:26.000Z 1506 2025-04-01T08:54:29.000Z 1506.5 2025-04-01T08:54:37.000Z 1505.1 2025-04-01T08:54:41.000Z 1503.2 2025-04-01T08:54:54.000Z 1501.7 2025-04-01T08:55:06.000Z 1500.8 2025-04-01T08:55:18.000Z 1500.3 2025-04-01T08:55:32.000Z 1501.2 2025-04-01T08:55:37.000Z 1500.8 2025-04-01T08:55:44.000Z 1501.7 2025-04-01T08:55:58.000Z 1502.7 2025-04-01T08:56:07.000Z 1502.2 2025-04-01T08:56:12.000Z 1502.2 2025-04-01T08:56:27.000Z 1502.2 2025-04-01T08:56:37.000Z 1501.2 2025-04-01T08:56:41.000Z 1501.7 2025-04-01T08:56:48.000Z 1501.7 2025-04-01T08:56:58.000Z 1501.2 2025-04-01T08:57:20.000Z 1502.2 2025-04-01T08:57:23.000Z 1503.2 2025-04-01T08:57:30.000Z 1502.7 2025-04-01T08:57:33.000Z 1503.2 2025-04-01T08:57:44.000Z 1503.6 2025-04-01T08:57:59.000Z 1504.1 2025-04-01T08:58:15.000Z 1504.1 2025-04-01T08:58:23.000Z 1502.2 2025-04-01T08:58:37.000Z 1502.2 2025-04-01T08:58:50.000Z 1501.7 2025-04-01T08:58:56.000Z 1501.2 2025-04-01T08:59:01.000Z 1501.7 2025-04-01T08:59:14.000Z 1501.7 2025-04-01T08:59:16.000Z 1501.7 2025-04-01T08:59:19.000Z 1501.2 2025-04-01T08:59:24.000Z 1501.7 2025-04-01T08:59:32.000Z 1501.2 2025-04-01T08:59:38.000Z 1501.7 2025-04-01T08:59:46.000Z 1503.2 2025-04-01T08:59:51.000Z 1502.7 2025-04-01T09:00:07.000Z 1500.8 2025-04-01T09:00:18.000Z 1499.3 2025-04-01T09:00:29.000Z 1499.8 2025-04-01T09:00:43.000Z 1499.3 2025-04-01T09:01:01.000Z 1499.3 2025-04-01T09:01:40.000Z 1499.3 2025-04-01T09:01:56.000Z 1499.3 2025-04-01T09:02:21.000Z 1498.8 2025-04-01T09:02:47.000Z 1499.8 2025-04-01T09:03:05.000Z 1499.8 2025-04-01T09:03:22.000Z 1499.8 2025-04-01T09:03:43.000Z 1499.8 2025-04-01T09:03:45.000Z 1501.7 2025-04-01T09:03:55.000Z 1502.7 2025-04-01T09:04:03.000Z 1503.6 2025-04-01T09:04:04.000Z 1505.6 2025-04-01T09:04:14.000Z 1507.5 2025-04-01T09:04:23.000Z 1508.9 2025-04-01T09:04:36.000Z 1509.4 2025-04-01T09:04:39.000Z 1512.8 2025-04-01T09:04:51.000Z 1512.8 2025-04-01T09:04:52.000Z 1513.2 2025-04-01T09:04:56.000Z 1515.2 2025-04-01T09:05:10.000Z 1515.7 2025-04-01T09:05:23.000Z 1515.7 2025-04-01T09:05:33.000Z 1515.7 2025-04-01T09:05:43.000Z 1516.1 2025-04-01T09:05:55.000Z 1516.1 2025-04-01T09:06:00.000Z 1517.6 2025-04-01T09:06:13.000Z 1518.5 2025-04-01T09:06:16.000Z 1518.5 2025-04-01T09:06:18.000Z 1520 2025-04-01T09:06:28.000Z 1520 2025-04-01T09:06:42.000Z 1520.5 2025-04-01T09:06:55.000Z 1521.4 2025-04-01T09:07:11.000Z 1521.4 2025-04-01T09:07:12.000Z 1522.9 2025-04-01T09:07:24.000Z 1523.8 2025-04-01T09:07:36.000Z 1523.8 2025-04-01T09:07:38.000Z 1523.8 2025-04-01T09:07:39.000Z 1526.2 2025-04-01T09:07:52.000Z 1526.7 2025-04-01T09:08:04.000Z 1527.2 2025-04-01T09:08:05.000Z 1527.2 2025-04-01T09:08:09.000Z 1526.7 2025-04-01T09:08:22.000Z 1525.7 2025-04-01T09:08:34.000Z 1524.8 2025-04-01T09:08:47.000Z 1524.8 2025-04-01T09:08:59.000Z 1524.3 2025-04-01T09:09:04.000Z 1524.8 2025-04-01T09:09:08.000Z 1524.3 2025-04-01T09:09:14.000Z 1524.3 2025-04-01T09:09:19.000Z 1524.8 2025-04-01T09:09:31.000Z 1525.7 2025-04-01T09:09:39.000Z 1526.7 2025-04-01T09:09:50.000Z 1526.7 2025-04-01T09:09:57.000Z 1527.2 2025-04-01T09:09:59.000Z 1528.2 2025-04-01T09:10:03.000Z 1528.2 2025-04-01T09:10:07.000Z 1529.6 2025-04-01T09:10:21.000Z 1531 2025-04-01T09:10:32.000Z 1531.5 2025-04-01T09:10:43.000Z 1532.5 2025-04-01T09:10:59.000Z 1532.5 2025-04-01T09:11:17.000Z 1532.5 2025-04-01T09:11:34.000Z 1533 2025-04-01T09:11:51.000Z 1533 2025-04-01T09:12:08.000Z 1533 2025-04-01T09:12:21.000Z 1533 2025-04-01T09:12:28.000Z 1533.4 2025-04-01T09:12:41.000Z 1532.5 2025-04-01T09:12:49.000Z 1532.5 2025-04-01T09:12:52.000Z 1532.5 2025-04-01T09:12:54.000Z 1531.5 2025-04-01T09:12:56.000Z 1531.5 2025-04-01T09:13:01.000Z 1530.1 2025-04-01T09:13:06.000Z 1530.1 2025-04-01T09:13:10.000Z 1530.1 2025-04-01T09:13:19.000Z 1530.1 2025-04-01T09:13:28.000Z 1528.2 2025-04-01T09:13:40.000Z 1526.2 2025-04-01T09:13:46.000Z 1525.7 2025-04-01T09:13:51.000Z 1525.3 2025-04-01T09:13:58.000Z 1527.2 2025-04-01T09:14:13.000Z 1526.7 2025-04-01T09:14:23.000Z 1526.7 2025-04-01T09:14:25.000Z 1528.2 2025-04-01T09:14:40.000Z 1527.7 2025-04-01T09:14:53.000Z 1526.7 2025-04-01T09:15:06.000Z 1524.8 2025-04-01T09:15:20.000Z 1523.8 2025-04-01T09:15:30.000Z 1523.3 2025-04-01T09:15:35.000Z 1521.4 2025-04-01T09:15:53.000Z 1521.4 2025-04-01T09:16:07.000Z 1521.9 2025-04-01T09:16:23.000Z 1520.9 2025-04-01T09:16:37.000Z 1521.4 2025-04-01T09:16:52.000Z 1521.9 2025-04-01T09:17:06.000Z 1520.5 2025-04-01T09:17:19.000Z 1520 2025-04-01T09:17:24.000Z 1519 2025-04-01T09:17:39.000Z 1518.5 2025-04-01T09:17:48.000Z 1517.6 2025-04-01T09:18:00.000Z 1515.7 2025-04-01T09:18:19.000Z 1514.7 2025-04-01T09:18:30.000Z 1513.7 2025-04-01T09:18:35.000Z 1510.4 2025-04-01T09:18:51.000Z 1509.9 2025-04-01T09:18:57.000Z 1508.4 2025-04-01T09:19:14.000Z 1508.4 2025-04-01T09:19:19.000Z 1508 2025-04-01T09:19:31.000Z 1508 2025-04-01T09:19:44.000Z 1507.5 2025-04-01T09:20:08.000Z 1508 2025-04-01T09:20:11.000Z 1508 2025-04-01T09:20:14.000Z 1510.4 2025-04-01T09:20:28.000Z 1511.8 2025-04-01T09:20:39.000Z 1512.3 2025-04-01T09:20:46.000Z 1514.2 2025-04-01T09:21:00.000Z 1516.1 2025-04-01T09:21:13.000Z 1518.1 2025-04-01T09:21:25.000Z 1521.4 2025-04-01T09:21:41.000Z 1521.4 2025-04-01T09:21:42.000Z 1523.8 2025-04-01T09:21:54.000Z 1525.7 2025-04-01T09:22:08.000Z 1527.2 2025-04-01T09:22:11.000Z 1529.1 2025-04-01T09:22:25.000Z 1531 2025-04-01T09:22:38.000Z 1533.9 2025-04-01T09:22:51.000Z 1536.3 2025-04-01T09:23:05.000Z 1538.7 2025-04-01T09:23:22.000Z 1540.2 2025-04-01T09:23:34.000Z 1540.7 2025-04-01T09:23:52.000Z 1541.6 2025-04-01T09:23:55.000Z 1542.1 2025-04-01T09:24:01.000Z 1545 2025-04-01T09:24:17.000Z 1545.9 2025-04-01T09:24:30.000Z 1548.3 2025-04-01T09:24:43.000Z 1548.8 2025-04-01T09:24:46.000Z 1550.3 2025-04-01T09:24:54.000Z 1553.2 2025-04-01T09:25:09.000Z 1553.2 2025-04-01T09:25:12.000Z 1554.1 2025-04-01T09:25:24.000Z 1556 2025-04-01T09:25:36.000Z 1557 2025-04-01T09:25:48.000Z 1560.4 2025-04-01T09:26:02.000Z 1562.8 2025-04-01T09:26:14.000Z 1564.7 2025-04-01T09:26:29.000Z 1565.2 2025-04-01T09:26:34.000Z 1565.2 2025-04-01T09:26:38.000Z 1565.2 2025-04-01T09:26:52.000Z 1564.7 2025-04-01T09:27:02.000Z 1566.1 2025-04-01T09:27:17.000Z 1568.5 2025-04-01T09:27:31.000Z 1570.4 2025-04-01T09:27:45.000Z 1573.3 2025-04-01T09:27:59.000Z 1573.3 2025-04-01T09:28:02.000Z 1574.3 2025-04-01T09:28:17.000Z 1574.8 2025-04-01T09:28:30.000Z 1575.7 2025-04-01T09:28:38.000Z 1577.7 2025-04-01T09:28:42.000Z 1579.1 2025-04-01T09:28:53.000Z 1581.5 2025-04-01T09:29:06.000Z 1583.4 2025-04-01T09:29:17.000Z 1585.3 2025-04-01T09:29:33.000Z 1587.7 2025-04-01T09:29:47.000Z 1590.6 2025-04-01T09:30:01.000Z 1593 2025-04-01T09:30:14.000Z 1593 2025-04-01T09:30:16.000Z 1595 2025-04-01T09:30:27.000Z 1596.4 2025-04-01T09:30:32.000Z 1598.3 2025-04-01T09:30:48.000Z 1600.7 2025-04-01T09:31:03.000Z 1603.6 2025-04-01T09:31:17.000Z 1605.1 2025-04-01T09:31:29.000Z 1607.5 2025-04-01T09:31:44.000Z 1609.9 2025-04-01T09:31:59.000Z 1611.8 2025-04-01T09:32:13.000Z 1613.7 2025-04-01T09:32:28.000Z 1615.6 2025-04-01T09:32:35.000Z 1617.6 2025-04-01T09:32:51.000Z 1620.9 2025-04-01T09:33:06.000Z 1622.4 2025-04-01T09:33:22.000Z 1623.8 2025-04-01T09:33:37.000Z 1625.2 2025-04-01T09:33:54.000Z 1628.1 2025-04-01T09:34:08.000Z 1628.1 2025-04-01T09:34:10.000Z 1628.6 2025-04-01T09:34:25.000Z 1630.5 2025-04-01T09:34:37.000Z 1631.5 2025-04-01T09:34:47.000Z 1633.4 2025-04-01T09:34:59.000Z 1635.8 2025-04-01T09:35:13.000Z 1637.7 2025-04-01T09:35:26.000Z 1639.7 2025-04-01T09:35:37.000Z 1641.6 2025-04-01T09:35:49.000Z 1644 2025-04-01T09:36:01.000Z 1644.9 2025-04-01T09:36:13.000Z 1644.9 2025-04-01T09:36:35.000Z 1645.9 2025-04-01T09:36:40.000Z 1647.4 2025-04-01T09:36:52.000Z 1649.3 2025-04-01T09:37:05.000Z 1651.2 2025-04-01T09:37:16.000Z 1653.1 2025-04-01T09:37:29.000Z 1654.6 2025-04-01T09:37:39.000Z 1656.5 2025-04-01T09:37:51.000Z 1658.4 2025-04-01T09:38:02.000Z 1659.4 2025-04-01T09:38:14.000Z 1661.3 2025-04-01T09:38:26.000Z 1663.7 2025-04-01T09:38:39.000Z 1666.1 2025-04-01T09:38:54.000Z 1668 2025-04-01T09:39:07.000Z 1670.4 2025-04-01T09:39:22.000Z 1670.9 2025-04-01T09:39:40.000Z 1671.4 2025-04-01T09:40:12.000Z 1673.8 2025-04-01T09:40:24.000Z 1676.7 2025-04-01T09:40:36.000Z 1679.1 2025-04-01T09:40:51.000Z 1679.6 2025-04-01T09:40:52.000Z 1681.5 2025-04-01T09:41:08.000Z 1683.9 2025-04-01T09:41:22.000Z 1684.8 2025-04-01T09:41:29.000Z 1686.8 2025-04-01T09:41:45.000Z 1686.3 2025-04-01T09:41:46.000Z 1687.7 2025-04-01T09:41:58.000Z 1690.1 2025-04-01T09:42:11.000Z 1691.6 2025-04-01T09:42:21.000Z 1693.5 2025-04-01T09:42:33.000Z 1695.4 2025-04-01T09:42:46.000Z 1698.8 2025-04-01T09:43:02.000Z 1700.2 2025-04-01T09:43:15.000Z 1703.1 2025-04-01T09:43:29.000Z 1704.6 2025-04-01T09:43:42.000Z 1706.5 2025-04-01T09:43:55.000Z 1708.4 2025-04-01T09:44:07.000Z 1710.8 2025-04-01T09:44:20.000Z 1712.7 2025-04-01T09:44:34.000Z 1714.7 2025-04-01T09:44:45.000Z 1716.1 2025-04-01T09:44:58.000Z 1717.1 2025-04-01T09:45:10.000Z 1718.5 2025-04-01T09:45:22.000Z 1719 2025-04-01T09:45:26.000Z 1720.9 2025-04-01T09:45:39.000Z 1721.9 2025-04-01T09:45:51.000Z 1724.3 2025-04-01T09:46:02.000Z 1726.2 2025-04-01T09:46:15.000Z 1728.1 2025-04-01T09:46:31.000Z 1730.5 2025-04-01T09:46:44.000Z 1732.4 2025-04-01T09:46:56.000Z 1735.3 2025-04-01T09:47:11.000Z 1737.7 2025-04-01T09:47:25.000Z 1740.1 2025-04-01T09:47:38.000Z 1741.6 2025-04-01T09:47:52.000Z 1743.5 2025-04-01T09:48:04.000Z 1744.4 2025-04-01T09:48:16.000Z 1747.3 2025-04-01T09:48:30.000Z 1749.3 2025-04-01T09:48:46.000Z 1752.1 2025-04-01T09:49:00.000Z 1752.1 2025-04-01T09:49:03.000Z 1753.1 2025-04-01T09:49:16.000Z 1755.5 2025-04-01T09:49:27.000Z 1757.9 2025-04-01T09:49:46.000Z 1760.3 2025-04-01T09:50:05.000Z 1759.8 2025-04-01T09:50:10.000Z 1758.4 2025-04-01T09:50:21.000Z 1758.9 2025-04-01T09:50:29.000Z 1760.8 2025-04-01T09:50:42.000Z 1760.8 2025-04-01T09:50:47.000Z 1762.7 2025-04-01T09:51:01.000Z 1764.6 2025-04-01T09:51:13.000Z 1766.1 2025-04-01T09:51:27.000Z 1768 2025-04-01T09:51:42.000Z 1769.9 2025-04-01T09:51:55.000Z 1772.8 2025-04-01T09:52:08.000Z 1774.7 2025-04-01T09:52:22.000Z 1774.7 2025-04-01T09:52:36.000Z 1775.2 2025-04-01T09:52:51.000Z 1777.6 2025-04-01T09:53:04.000Z 1780 2025-04-01T09:53:18.000Z 1782.4 2025-04-01T09:53:30.000Z 1783.9 2025-04-01T09:53:43.000Z 1785.8 2025-04-01T09:54:00.000Z 1785.8 2025-04-01T09:54:17.000Z 1785.8 2025-04-01T09:54:28.000Z 1785.3 2025-04-01T09:54:31.000Z 1786.3 2025-04-01T09:54:47.000Z 1786.3 2025-04-01T09:55:11.000Z 1786.3 2025-04-01T09:55:36.000Z 1786.3 2025-04-01T09:55:48.000Z 1786.7 2025-04-01T09:56:00.000Z 1786.7 2025-04-01T09:56:04.000Z 1787.2 2025-04-01T09:56:19.000Z 1786.7 2025-04-01T09:56:30.000Z 1786.3 2025-04-01T09:56:45.000Z 1786.7 2025-04-01T09:56:56.000Z 1786.7 2025-04-01T09:57:01.000Z 1786.7 2025-04-01T09:57:08.000Z 1788.2 2025-04-01T09:57:21.000Z 1789.6 2025-04-01T09:57:35.000Z 1791.6 2025-04-01T09:57:45.000Z 1792 2025-04-01T09:57:57.000Z 1792.5 2025-04-01T09:58:15.000Z 1791.6 2025-04-01T09:58:31.000Z 1792 2025-04-01T09:58:45.000Z 1792 2025-04-01T09:59:00.000Z 1793.5 2025-04-01T09:59:13.000Z 1794.4 2025-04-01T09:59:18.000Z 1794.4 2025-04-01T09:59:27.000Z 1794.9 2025-04-01T09:59:29.000Z 1795.4 2025-04-01T09:59:34.000Z 1796.8 2025-04-01T09:59:46.000Z 1797.3 2025-04-01T10:00:01.000Z 1797.8 2025-04-01T10:00:15.000Z 1797.8 2025-04-01T10:00:30.000Z 1799.7 2025-04-01T10:00:45.000Z 1801.2 2025-04-01T10:00:55.000Z 1801.7 2025-04-01T10:01:02.000Z 1801.2 2025-04-01T10:01:05.000Z 1800.7 2025-04-01T10:01:11.000Z 1799.7 2025-04-01T10:01:20.000Z 1799.2 2025-04-01T10:01:33.000Z 1799.2 2025-04-01T10:01:35.000Z 1800.2 2025-04-01T10:01:46.000Z 1800.7 2025-04-01T10:01:55.000Z 1800.7 2025-04-01T10:01:58.000Z 1801.2 2025-04-01T10:02:02.000Z 1803.1 2025-04-01T10:02:16.000Z 1802.6 2025-04-01T10:02:21.000Z 1802.1 2025-04-01T10:02:26.000Z 1801.7 2025-04-01T10:02:33.000Z 1803.6 2025-04-01T10:02:46.000Z 1804.1 2025-04-01T10:02:59.000Z 1801.7 2025-04-01T10:03:13.000Z 1800.7 2025-04-01T10:03:17.000Z 1801.7 2025-04-01T10:03:31.000Z 1801.7 2025-04-01T10:03:32.000Z 1803.1 2025-04-01T10:03:48.000Z 1805.5 2025-04-01T10:04:01.000Z 1805 2025-04-01T10:04:16.000Z 1804.5 2025-04-01T10:04:22.000Z 1806.4 2025-04-01T10:04:34.000Z 1808.9 2025-04-01T10:04:44.000Z 1811.3 2025-04-01T10:04:58.000Z 1814.2 2025-04-01T10:05:12.000Z 1815.1 2025-04-01T10:05:17.000Z 1816.6 2025-04-01T10:05:30.000Z 1818 2025-04-01T10:05:40.000Z 1820.4 2025-04-01T10:05:52.000Z 1822.8 2025-04-01T10:06:08.000Z 1823.8 2025-04-01T10:06:20.000Z 1826.6 2025-04-01T10:06:32.000Z 1829.5 2025-04-01T10:06:48.000Z 1830 2025-04-01T10:06:53.000Z 1832.9 2025-04-01T10:07:05.000Z 1833.8 2025-04-01T10:07:18.000Z 1836.7 2025-04-01T10:07:29.000Z 1837.7 2025-04-01T10:07:42.000Z 1840.1 2025-04-01T10:07:57.000Z 1842 2025-04-01T10:08:08.000Z 1844.4 2025-04-01T10:08:23.000Z 1845.4 2025-04-01T10:08:41.000Z 1844.9 2025-04-01T10:08:46.000Z 1843.9 2025-04-01T10:08:50.000Z 1843.9 2025-04-01T10:08:55.000Z 1843 2025-04-01T10:08:59.000Z 1843.5 2025-04-01T10:09:15.000Z 1843.5 2025-04-01T10:09:17.000Z 1843.5 2025-04-01T10:09:30.000Z 1842.5 2025-04-01T10:09:32.000Z 1843 2025-04-01T10:09:34.000Z 1844.9 2025-04-01T10:09:44.000Z 1844.9 2025-04-01T10:09:58.000Z 1845.4 2025-04-01T10:10:09.000Z 1845.4 2025-04-01T10:10:12.000Z 1844.4 2025-04-01T10:10:27.000Z 1844.4 2025-04-01T10:10:33.000Z 1843.9 2025-04-01T10:10:36.000Z 1844.4 2025-04-01T10:10:47.000Z 1843 2025-04-01T10:10:50.000Z 1843.9 2025-04-01T10:10:52.000Z 1844.4 2025-04-01T10:11:01.000Z 1843 2025-04-01T10:11:13.000Z 1843.5 2025-04-01T10:11:27.000Z 1843.9 2025-04-01T10:11:43.000Z 1844.4 2025-04-01T10:12:14.000Z 1844.4 2025-04-01T10:12:41.000Z 1843.5 2025-04-01T10:13:09.000Z 1845.4 2025-04-01T10:13:14.000Z 1843.9 2025-04-01T10:13:27.000Z 1844.4 2025-04-01T10:13:33.000Z 1843.9 2025-04-01T10:13:36.000Z 1841.5 2025-04-01T10:13:48.000Z 1842 2025-04-01T10:14:06.000Z 1839.6 2025-04-01T10:14:17.000Z 1837.7 2025-04-01T10:14:26.000Z 1836.7 2025-04-01T10:14:28.000Z 1833.4 2025-04-01T10:14:42.000Z 1832.4 2025-04-01T10:14:48.000Z 1831.4 2025-04-01T10:14:50.000Z 1828.1 2025-04-01T10:15:02.000Z 1825.2 2025-04-01T10:15:13.000Z 1824.7 2025-04-01T10:15:17.000Z 1821.3 2025-04-01T10:15:30.000Z 1818.5 2025-04-01T10:15:41.000Z 1816.1 2025-04-01T10:15:51.000Z 1813.2 2025-04-01T10:16:04.000Z 1810.3 2025-04-01T10:16:17.000Z 1810.8 2025-04-01T10:16:19.000Z 1808.4 2025-04-01T10:16:29.000Z 1809.3 2025-04-01T10:16:33.000Z 1808.9 2025-04-01T10:16:41.000Z 1806.9 2025-04-01T10:16:52.000Z 1805 2025-04-01T10:16:58.000Z 1805.5 2025-04-01T10:16:59.000Z 1805 2025-04-01T10:17:14.000Z 1805 2025-04-01T10:17:26.000Z 1807.9 2025-04-01T10:17:38.000Z 1807.4 2025-04-01T10:17:39.000Z 1806.9 2025-04-01T10:17:51.000Z 1806.9 2025-04-01T10:17:59.000Z 1806.9 2025-04-01T10:18:06.000Z 1806.4 2025-04-01T10:18:16.000Z 1804.5 2025-04-01T10:18:33.000Z 1803.6 2025-04-01T10:18:47.000Z 1804.1 2025-04-01T10:18:59.000Z 1804.1 2025-04-01T10:19:03.000Z 1805 2025-04-01T10:19:19.000Z 1803.1 2025-04-01T10:19:30.000Z 1802.1 2025-04-01T10:19:33.000Z 1802.1 2025-04-01T10:19:41.000Z 1802.1 2025-04-01T10:19:45.000Z 1801.7 2025-04-01T10:19:49.000Z 1802.1 2025-04-01T10:20:05.000Z 1801.7 2025-04-01T10:20:13.000Z 1802.1 2025-04-01T10:20:17.000Z 1802.1 2025-04-01T10:20:24.000Z 1799.2 2025-04-01T10:20:39.000Z 1800.2 2025-04-01T10:20:43.000Z 1799.7 2025-04-01T10:20:57.000Z 1798.3 2025-04-01T10:21:02.000Z 1797.3 2025-04-01T10:21:15.000Z 1797.3 2025-04-01T10:21:22.000Z 1796.4 2025-04-01T10:21:35.000Z 1797.3 2025-04-01T10:21:46.000Z 1797.8 2025-04-01T10:21:57.000Z 1795.9 2025-04-01T10:22:09.000Z 1792.5 2025-04-01T10:22:19.000Z 1791.1 2025-04-01T10:22:31.000Z 1791.1 2025-04-01T10:22:35.000Z 1791.6 2025-04-01T10:22:39.000Z 1791.6 2025-04-01T10:22:53.000Z 1792 2025-04-01T10:23:10.000Z 1792.5 2025-04-01T10:23:25.000Z 1791.6 2025-04-01T10:23:34.000Z 1791.1 2025-04-01T10:23:46.000Z 1791.6 2025-04-01T10:23:53.000Z 1791.1 2025-04-01T10:23:55.000Z 1791.1 2025-04-01T10:23:57.000Z 1792.5 2025-04-01T10:24:02.000Z 1792.5 2025-04-01T10:24:04.000Z 1792.5 2025-04-01T10:24:07.000Z 1794.4 2025-04-01T10:24:19.000Z 1797.3 2025-04-01T10:24:28.000Z 1800.2 2025-04-01T10:24:40.000Z 1800.2 2025-04-01T10:24:43.000Z 1801.2 2025-04-01T10:24:57.000Z 1801.7 2025-04-01T10:25:18.000Z 1799.2 2025-04-01T10:25:36.000Z 1799.7 2025-04-01T10:25:47.000Z 1800.2 2025-04-01T10:26:01.000Z 1800.7 2025-04-01T10:26:23.000Z 1800.2 2025-04-01T10:26:29.000Z 1799.7 2025-04-01T10:26:36.000Z 1800.7 2025-04-01T10:26:41.000Z 1803.6 2025-04-01T10:26:53.000Z 1806.4 2025-04-01T10:27:05.000Z 1808.4 2025-04-01T10:27:12.000Z 1808.4 2025-04-01T10:27:16.000Z 1808.9 2025-04-01T10:27:18.000Z 1809.3 2025-04-01T10:27:23.000Z 1809.8 2025-04-01T10:27:27.000Z 1810.3 2025-04-01T10:27:40.000Z 1809.8 2025-04-01T10:27:43.000Z 1811.3 2025-04-01T10:27:56.000Z 1810.8 2025-04-01T10:28:13.000Z 1809.3 2025-04-01T10:28:23.000Z 1810.3 2025-04-01T10:28:28.000Z 1808.9 2025-04-01T10:28:41.000Z 1808.4 2025-04-01T10:28:46.000Z 1809.3 2025-04-01T10:28:51.000Z 1810.3 2025-04-01T10:29:05.000Z 1809.3 2025-04-01T10:29:19.000Z 1808.9 2025-04-01T10:29:25.000Z 1806.9 2025-04-01T10:29:39.000Z 1804.5 2025-04-01T10:29:52.000Z 1802.1 2025-04-01T10:30:05.000Z 1801.7 2025-04-01T10:30:10.000Z 1801.2 2025-04-01T10:30:24.000Z 1799.2 2025-04-01T10:30:39.000Z 1797.8 2025-04-01T10:30:53.000Z 1797.8 2025-04-01T10:30:55.000Z 1796.8 2025-04-01T10:31:01.000Z 1797.3 2025-04-01T10:31:12.000Z 1796.8 2025-04-01T10:31:30.000Z 1796.8 2025-04-01T10:31:31.000Z 1796.4 2025-04-01T10:31:44.000Z 1795.4 2025-04-01T10:32:05.000Z 1795.9 2025-04-01T10:32:11.000Z 1795.4 2025-04-01T10:32:13.000Z 1794.9 2025-04-01T10:32:22.000Z 1794 2025-04-01T10:32:26.000Z 1793 2025-04-01T10:32:40.000Z 1791.6 2025-04-01T10:32:50.000Z 1791.1 2025-04-01T10:33:02.000Z 1791.6 2025-04-01T10:33:16.000Z 1791.6 2025-04-01T10:33:36.000Z 1793.5 2025-04-01T10:33:44.000Z 1794 2025-04-01T10:33:54.000Z 1794.4 2025-04-01T10:33:58.000Z 1796.8 2025-04-01T10:34:12.000Z 1796.4 2025-04-01T10:34:24.000Z 1796.8 2025-04-01T10:34:38.000Z 1799.7 2025-04-01T10:34:54.000Z 1801.2 2025-04-01T10:35:05.000Z 1802.1 2025-04-01T10:35:18.000Z 1805 2025-04-01T10:35:31.000Z 1806.9 2025-04-01T10:35:45.000Z 1807.9 2025-04-01T10:35:47.000Z 1808.9 2025-04-01T10:36:01.000Z 1810.8 2025-04-01T10:36:14.000Z 1810.8 2025-04-01T10:36:21.000Z 1813.2 2025-04-01T10:36:33.000Z 1814.2 2025-04-01T10:36:46.000Z 1815.6 2025-04-01T10:36:49.000Z 1814.2 2025-04-01T10:36:53.000Z 1812.7 2025-04-01T10:37:04.000Z 1811.3 2025-04-01T10:37:15.000Z 1810.3 2025-04-01T10:37:17.000Z 1811.3 2025-04-01T10:37:32.000Z 1811.3 2025-04-01T10:37:46.000Z 1810.3 2025-04-01T10:38:08.000Z 1811.3 2025-04-01T10:38:24.000Z 1810.8 2025-04-01T10:38:49.000Z 1810.8 2025-04-01T10:39:22.000Z 1810.8 2025-04-01T10:39:50.000Z 1810.3 2025-04-01T10:40:17.000Z 1810.8 2025-04-01T10:40:44.000Z 1810.8 2025-04-01T10:41:14.000Z 1810.3 2025-04-01T10:41:44.000Z 1810.3 2025-04-01T10:42:16.000Z 1810.3 2025-04-01T10:42:39.000Z 1810.3 2025-04-01T10:43:16.000Z 1809.8 2025-04-01T10:43:48.000Z 1810.8 2025-04-01T10:44:18.000Z 1811.3 2025-04-01T10:44:43.000Z 1810.3 2025-04-01T10:45:11.000Z 1809.8 2025-04-01T10:45:47.000Z 1810.3 2025-04-01T10:46:23.000Z 1809.8 2025-04-01T10:46:51.000Z 1810.3 2025-04-01T10:47:24.000Z 1810.3 2025-04-01T10:47:49.000Z 1811.3 2025-04-01T10:48:14.000Z 1809.8 2025-04-01T10:48:42.000Z 1810.8 2025-04-01T10:49:07.000Z 1810.3 2025-04-01T10:49:39.000Z 1810.8 2025-04-01T10:50:16.000Z 1810.3 2025-04-01T10:50:45.000Z 1810.3 2025-04-01T10:51:17.000Z 1810.3 2025-04-01T10:51:58.000Z 1811.3 2025-04-01T10:52:27.000Z 1810.8 2025-04-01T10:53:00.000Z 1811.7 2025-04-01T10:53:05.000Z 1811.3 2025-04-01T10:53:28.000Z 1810.8 2025-04-01T10:54:05.000Z 1810.8 2025-04-01T10:54:44.000Z 1810.8 2025-04-01T10:55:20.000Z 1811.3 2025-04-01T10:56:02.000Z 1810.8 2025-04-01T10:56:56.000Z 1810.8 2025-04-01T10:57:36.000Z 1811.3 2025-04-01T10:58:16.000Z 1811.7 2025-04-01T10:58:56.000Z 1811.7 2025-04-01T10:59:35.000Z 1811.7 2025-04-01T11:00:06.000Z 1812.7 2025-04-01T11:00:19.000Z 1813.2 2025-04-01T11:00:41.000Z 1812.7 2025-04-01T11:00:54.000Z 1812.2 2025-04-01T11:01:11.000Z 1812.7 2025-04-01T11:01:13.000Z 1811.3 2025-04-01T11:01:22.000Z 1810.3 2025-04-01T11:01:27.000Z 1810.3 2025-04-01T11:01:40.000Z 1808.4 2025-04-01T11:01:53.000Z 1808.4 2025-04-01T11:01:54.000Z 1805.5 2025-04-01T11:02:05.000Z 1805 2025-04-01T11:02:13.000Z 1802.6 2025-04-01T11:02:28.000Z 1802.6 2025-04-01T11:02:40.000Z 1800.2 2025-04-01T11:02:55.000Z 1801.2 2025-04-01T11:03:06.000Z 1801.7 2025-04-01T11:03:09.000Z 1801.2 2025-04-01T11:03:12.000Z 1798.3 2025-04-01T11:03:22.000Z 1794.9 2025-04-01T11:03:36.000Z 1794.9 2025-04-01T11:03:40.000Z 1793.5 2025-04-01T11:03:45.000Z 1793 2025-04-01T11:03:47.000Z 1792.5 2025-04-01T11:03:49.000Z 1789.2 2025-04-01T11:04:02.000Z 1786.3 2025-04-01T11:04:14.000Z 1782.9 2025-04-01T11:04:27.000Z 1780 2025-04-01T11:04:40.000Z 1779.5 2025-04-01T11:04:44.000Z 1779.1 2025-04-01T11:04:47.000Z 1775.2 2025-04-01T11:05:01.000Z 1773.8 2025-04-01T11:05:18.000Z 1772.8 2025-04-01T11:05:33.000Z 1770.4 2025-04-01T11:05:44.000Z 1767.5 2025-04-01T11:05:55.000Z 1766.6 2025-04-01T11:05:58.000Z 1764.6 2025-04-01T11:06:11.000Z 1761.3 2025-04-01T11:06:19.000Z 1761.3 2025-04-01T11:06:20.000Z 1758.4 2025-04-01T11:06:32.000Z 1756.5 2025-04-01T11:06:43.000Z 1754.1 2025-04-01T11:06:54.000Z 1751.7 2025-04-01T11:07:10.000Z 1749.3 2025-04-01T11:07:24.000Z 1746.8 2025-04-01T11:07:35.000Z 1744 2025-04-01T11:07:45.000Z 1741.1 2025-04-01T11:07:57.000Z 1738.2 2025-04-01T11:08:05.000Z 1737.2 2025-04-01T11:08:11.000Z 1734.4 2025-04-01T11:08:20.000Z 1731.9 2025-04-01T11:08:32.000Z 1731 2025-04-01T11:08:47.000Z 1731 2025-04-01T11:08:49.000Z 1730 2025-04-01T11:08:54.000Z 1727.6 2025-04-01T11:09:02.000Z 1725.7 2025-04-01T11:09:09.000Z 1724.7 2025-04-01T11:09:14.000Z 1723.3 2025-04-01T11:09:17.000Z 1722.3 2025-04-01T11:09:20.000Z 1721.4 2025-04-01T11:09:23.000Z 1719.5 2025-04-01T11:09:29.000Z 1717.1 2025-04-01T11:09:37.000Z 1716.1 2025-04-01T11:09:41.000Z 1712.2 2025-04-01T11:09:52.000Z 1712.2 2025-04-01T11:09:55.000Z 1707.9 2025-04-01T11:10:08.000Z 1706 2025-04-01T11:10:20.000Z 1703.1 2025-04-01T11:10:30.000Z 1699.7 2025-04-01T11:10:40.000Z 1699.3 2025-04-01T11:10:46.000Z 1697.3 2025-04-01T11:10:54.000Z 1695.9 2025-04-01T11:10:59.000Z 1694 2025-04-01T11:11:09.000Z 1693.5 2025-04-01T11:11:11.000Z 1692.1 2025-04-01T11:11:22.000Z 1692.1 2025-04-01T11:11:25.000Z 1690.6 2025-04-01T11:11:34.000Z 1690.6 2025-04-01T11:11:38.000Z 1689.2 2025-04-01T11:11:46.000Z 1686.8 2025-04-01T11:12:01.000Z 1683.4 2025-04-01T11:12:12.000Z 1682.4 2025-04-01T11:12:16.000Z 1680 2025-04-01T11:12:23.000Z 1678.1 2025-04-01T11:12:26.000Z 1675.2 2025-04-01T11:12:32.000Z 1673.3 2025-04-01T11:12:35.000Z 1672.8 2025-04-01T11:12:41.000Z 1671.4 2025-04-01T11:12:47.000Z 1669.9 2025-04-01T11:12:52.000Z 1669.5 2025-04-01T11:12:55.000Z 1667.1 2025-04-01T11:13:07.000Z 1666.6 2025-04-01T11:13:09.000Z 1665.6 2025-04-01T11:13:13.000Z 1664.7 2025-04-01T11:13:22.000Z 1663.7 2025-04-01T11:13:36.000Z 1662.7 2025-04-01T11:13:57.000Z 1662.3 2025-04-01T11:13:59.000Z 1660.3 2025-04-01T11:14:06.000Z 1659.4 2025-04-01T11:14:13.000Z 1658.4 2025-04-01T11:14:16.000Z 1656.5 2025-04-01T11:14:25.000Z 1654.6 2025-04-01T11:14:28.000Z 1652.6 2025-04-01T11:14:36.000Z 1650.2 2025-04-01T11:14:45.000Z 1649.3 2025-04-01T11:14:48.000Z 1648.3 2025-04-01T11:14:51.000Z 1644.9 2025-04-01T11:15:03.000Z 1644.9 2025-04-01T11:15:05.000Z 1644 2025-04-01T11:15:11.000Z 1642.6 2025-04-01T11:15:15.000Z 1641.6 2025-04-01T11:15:17.000Z 1639.2 2025-04-01T11:15:27.000Z 1637.7 2025-04-01T11:15:37.000Z 1637.3 2025-04-01T11:15:41.000Z 1635.3 2025-04-01T11:15:53.000Z 1634.9 2025-04-01T11:15:59.000Z 1633.4 2025-04-01T11:16:08.000Z 1630.1 2025-04-01T11:16:25.000Z 1628.6 2025-04-01T11:16:31.000Z 1628.1 2025-04-01T11:16:39.000Z 1624.3 2025-04-01T11:16:52.000Z 1623.8 2025-04-01T11:16:53.000Z 1620.4 2025-04-01T11:17:03.000Z 1620 2025-04-01T11:17:07.000Z 1617.6 2025-04-01T11:17:18.000Z 1616.6 2025-04-01T11:17:21.000Z 1615.2 2025-04-01T11:17:35.000Z 1614.2 2025-04-01T11:17:49.000Z 1613.7 2025-04-01T11:17:54.000Z 1612.7 2025-04-01T11:17:58.000Z 1611.8 2025-04-01T11:18:01.000Z 1610.8 2025-04-01T11:18:04.000Z 1608.9 2025-04-01T11:18:11.000Z 1607 2025-04-01T11:18:19.000Z 1605.1 2025-04-01T11:18:25.000Z 1604.1 2025-04-01T11:18:28.000Z 1603.6 2025-04-01T11:18:34.000Z 1599.8 2025-04-01T11:18:46.000Z 1597.8 2025-04-01T11:18:54.000Z 1595.4 2025-04-01T11:18:58.000Z 1593.5 2025-04-01T11:19:10.000Z 1593 2025-04-01T11:19:26.000Z 1590.6 2025-04-01T11:19:34.000Z 1588.2 2025-04-01T11:19:44.000Z 1586.3 2025-04-01T11:19:48.000Z 1583.4 2025-04-01T11:20:00.000Z 1582.5 2025-04-01T11:20:05.000Z 1580.1 2025-04-01T11:20:18.000Z 1578.1 2025-04-01T11:20:30.000Z 1576.7 2025-04-01T11:20:33.000Z 1575.7 2025-04-01T11:20:46.000Z 1574.8 2025-04-01T11:20:49.000Z 1573.3 2025-04-01T11:21:01.000Z 1572.8 2025-04-01T11:21:06.000Z 1572.4 2025-04-01T11:21:08.000Z 1571.9 2025-04-01T11:21:12.000Z 1570.9 2025-04-01T11:21:23.000Z 1571.9 2025-04-01T11:21:29.000Z 1572.4 2025-04-01T11:21:45.000Z 1571.4 2025-04-01T11:21:56.000Z 1570.9 2025-04-01T11:21:58.000Z 1569.5 2025-04-01T11:22:02.000Z 1567.6 2025-04-01T11:22:05.000Z 1567.6 2025-04-01T11:22:08.000Z 1566.1 2025-04-01T11:22:13.000Z 1565.2 2025-04-01T11:22:17.000Z 1562.3 2025-04-01T11:22:25.000Z 1561.8 2025-04-01T11:22:38.000Z 1561.8 2025-04-01T11:22:50.000Z 1559.9 2025-04-01T11:22:56.000Z 1559.9 2025-04-01T11:23:02.000Z 1557.9 2025-04-01T11:23:05.000Z 1557.9 2025-04-01T11:23:06.000Z 1555.1 2025-04-01T11:23:20.000Z 1553.2 2025-04-01T11:23:32.000Z 1551.7 2025-04-01T11:23:37.000Z 1550.3 2025-04-01T11:23:41.000Z 1549.8 2025-04-01T11:23:43.000Z 1547.9 2025-04-01T11:23:47.000Z 1545 2025-04-01T11:23:54.000Z 1544 2025-04-01T11:23:56.000Z 1541.1 2025-04-01T11:24:09.000Z 1539.7 2025-04-01T11:24:22.000Z 1539.2 2025-04-01T11:24:29.000Z 1538.7 2025-04-01T11:24:39.000Z 1536.8 2025-04-01T11:24:50.000Z 1534.9 2025-04-01T11:25:02.000Z 1534.4 2025-04-01T11:25:15.000Z 1533.9 2025-04-01T11:25:25.000Z 1532 2025-04-01T11:25:39.000Z 1531 2025-04-01T11:25:43.000Z 1530.1 2025-04-01T11:25:45.000Z 1528.2 2025-04-01T11:25:52.000Z 1527.2 2025-04-01T11:25:56.000Z 1523.8 2025-04-01T11:26:08.000Z 1520.5 2025-04-01T11:26:21.000Z 1518.1 2025-04-01T11:26:31.000Z 1516.6 2025-04-01T11:26:42.000Z 1514.7 2025-04-01T11:26:49.000Z 1513.7 2025-04-01T11:26:51.000Z 1511.3 2025-04-01T11:27:01.000Z 1508.9 2025-04-01T11:27:12.000Z 1508.9 2025-04-01T11:27:21.000Z 1505.6 2025-04-01T11:27:33.000Z 1505.1 2025-04-01T11:27:36.000Z 1501.7 2025-04-01T11:27:50.000Z 1498.3 2025-04-01T11:28:03.000Z 1495.5 2025-04-01T11:28:13.000Z 1492.1 2025-04-01T11:28:21.000Z 1489.7 2025-04-01T11:28:33.000Z 1489.2 2025-04-01T11:28:36.000Z 1488.3 2025-04-01T11:28:40.000Z 1486.8 2025-04-01T11:28:47.000Z 1485.8 2025-04-01T11:28:50.000Z 1484.9 2025-04-01T11:29:07.000Z 1483.9 2025-04-01T11:29:17.000Z 1482 2025-04-01T11:29:36.000Z 1482 2025-04-01T11:29:42.000Z 1481.5 2025-04-01T11:29:56.000Z 1481.5 2025-04-01T11:30:00.000Z 1481.5 2025-04-01T11:30:11.000Z 1482 2025-04-01T11:30:26.000Z 1483 2025-04-01T11:30:38.000Z 1483 2025-04-01T11:30:41.000Z 1483 2025-04-01T11:30:55.000Z 1483 2025-04-01T11:31:11.000Z 1483 2025-04-01T11:31:20.000Z 1483.9 2025-04-01T11:31:34.000Z 1483.9 2025-04-01T11:31:48.000Z 1483.9 2025-04-01T11:32:11.000Z 1483.4 2025-04-01T11:32:28.000Z 1483.9 2025-04-01T11:32:38.000Z 1483.4 2025-04-01T11:32:50.000Z 1483.4 2025-04-01T11:32:59.000Z 1483 2025-04-01T11:33:16.000Z 1483.4 2025-04-01T11:33:44.000Z 1483 2025-04-01T11:34:00.000Z 1483.4 2025-04-01T11:34:01.000Z 1483 2025-04-01T11:34:15.000Z 1482.5 2025-04-01T11:34:29.000Z 1482 2025-04-01T11:34:43.000Z 1481.1 2025-04-01T11:34:57.000Z 1480.6 2025-04-01T11:35:04.000Z 1480.6 2025-04-01T11:35:16.000Z 1480.6 2025-04-01T11:35:33.000Z 1479.6 2025-04-01T11:35:39.000Z 1480.1 2025-04-01T11:35:53.000Z 1480.1 2025-04-01T11:36:03.000Z 1480.1 2025-04-01T11:36:15.000Z 1479.6 2025-04-01T11:36:40.000Z 1479.6 2025-04-01T11:37:13.000Z 1479.1 2025-04-01T11:37:32.000Z 1478.7 2025-04-01T11:37:35.000Z 1478.7 2025-04-01T11:37:48.000Z 1479.1 2025-04-01T11:37:55.000Z 1478.2 2025-04-01T11:38:10.000Z 1477.7 2025-04-01T11:38:13.000Z 1477.2 2025-04-01T11:38:27.000Z 1476.7 2025-04-01T11:38:41.000Z 1476.7 2025-04-01T11:38:45.000Z 1476.7 2025-04-01T11:38:51.000Z 1475.3 2025-04-01T11:38:56.000Z 1473.4 2025-04-01T11:39:12.000Z 1472.9 2025-04-01T11:39:17.000Z 1471.4 2025-04-01T11:39:33.000Z 1470.9 2025-04-01T11:39:48.000Z 1470 2025-04-01T11:39:59.000Z 1470 2025-04-01T11:40:08.000Z 1469 2025-04-01T11:40:19.000Z 1468.6 2025-04-01T11:40:31.000Z 1468.6 2025-04-01T11:40:44.000Z 1467.6 2025-04-01T11:40:50.000Z 1467.1 2025-04-01T11:40:56.000Z 1466.6 2025-04-01T11:41:03.000Z 1465.7 2025-04-01T11:41:19.000Z 1465.7 2025-04-01T11:41:22.000Z 1465.2 2025-04-01T11:41:31.000Z 1465.2 2025-04-01T11:41:36.000Z 1465.2 2025-04-01T11:41:50.000Z 1465.2 2025-04-01T11:42:04.000Z 1465.2 2025-04-01T11:42:05.000Z 1466.2 2025-04-01T11:42:18.000Z 1466.2 2025-04-01T11:42:26.000Z 1467.1 2025-04-01T11:42:31.000Z 1467.1 2025-04-01T11:42:35.000Z 1466.6 2025-04-01T11:42:50.000Z 1466.6 2025-04-01T11:43:06.000Z 1466.6 2025-04-01T11:43:08.000Z 1466.2 2025-04-01T11:43:25.000Z 1466.2 2025-04-01T11:43:34.000Z 1467.1 2025-04-01T11:43:47.000Z 1467.1 2025-04-01T11:43:57.000Z 1467.1 2025-04-01T11:44:13.000Z 1468.1 2025-04-01T11:44:18.000Z 1468.1 2025-04-01T11:44:25.000Z 1468.1 2025-04-01T11:44:29.000Z 1468.6 2025-04-01T11:44:41.000Z 1469 2025-04-01T11:44:49.000Z 1469 2025-04-01T11:44:56.000Z 1469 2025-04-01T11:45:11.000Z 1468.6 2025-04-01T11:45:20.000Z 1469.5 2025-04-01T11:45:23.000Z 1469 2025-04-01T11:45:35.000Z 1469 2025-04-01T11:45:50.000Z 1469 2025-04-01T11:45:52.000Z 1469.5 2025-04-01T11:46:06.000Z 1470 2025-04-01T11:46:21.000Z 1470.5 2025-04-01T11:46:34.000Z 1470.5 2025-04-01T11:46:51.000Z 1470.5 2025-04-01T11:46:56.000Z 1470.5 2025-04-01T11:47:01.000Z 1470.5 2025-04-01T11:47:05.000Z 1471.4 2025-04-01T11:47:21.000Z 1470.9 2025-04-01T11:47:34.000Z 1471.4 2025-04-01T11:47:49.000Z 1472.9 2025-04-01T11:48:04.000Z 1473.4 2025-04-01T11:48:19.000Z 1474.3 2025-04-01T11:48:23.000Z 1474.3 2025-04-01T11:48:36.000Z 1473.8 2025-04-01T11:48:51.000Z 1473.4 2025-04-01T11:48:59.000Z 1471.9 2025-04-01T11:49:11.000Z 1471.4 2025-04-01T11:49:16.000Z 1471.4 2025-04-01T11:49:31.000Z 1473.4 2025-04-01T11:49:48.000Z 1474.8 2025-04-01T11:50:00.000Z 1475.3 2025-04-01T11:50:14.000Z 1476.7 2025-04-01T11:50:28.000Z 1476.7 2025-04-01T11:50:42.000Z 1476.2 2025-04-01T11:50:47.000Z 1476.7 2025-04-01T11:50:57.000Z 1476.7 2025-04-01T11:51:12.000Z 1476.7 2025-04-01T11:51:28.000Z 1476.7 2025-04-01T11:51:32.000Z 1478.2 2025-04-01T11:51:45.000Z 1479.1 2025-04-01T11:51:59.000Z 1480.1 2025-04-01T11:52:14.000Z 1482 2025-04-01T11:52:30.000Z 1483 2025-04-01T11:52:45.000Z 1483.9 2025-04-01T11:52:56.000Z 1484.4 2025-04-01T11:52:58.000Z 1484.9 2025-04-01T11:53:01.000Z 1485.4 2025-04-01T11:53:06.000Z 1486.3 2025-04-01T11:53:08.000Z 1486.3 2025-04-01T11:53:11.000Z 1486.3 2025-04-01T11:53:14.000Z 1486.3 2025-04-01T11:53:19.000Z 1488.7 2025-04-01T11:53:30.000Z 1488.7 2025-04-01T11:53:44.000Z 1489.7 2025-04-01T11:53:49.000Z 1490.2 2025-04-01T11:54:02.000Z 1490.7 2025-04-01T11:54:04.000Z 1491.6 2025-04-01T11:54:16.000Z 1492.1 2025-04-01T11:54:28.000Z 1493.6 2025-04-01T11:54:40.000Z 1494.5 2025-04-01T11:54:55.000Z 1496.4 2025-04-01T11:55:08.000Z 1496.4 2025-04-01T11:55:21.000Z 1497.4 2025-04-01T11:55:28.000Z 1497.4 2025-04-01T11:55:40.000Z 1496.4 2025-04-01T11:55:55.000Z 1495 2025-04-01T11:56:10.000Z 1493.1 2025-04-01T11:56:27.000Z 1493.1 2025-04-01T11:56:30.000Z 1491.6 2025-04-01T11:56:40.000Z 1491.1 2025-04-01T11:56:46.000Z 1490.2 2025-04-01T11:57:00.000Z 1489.7 2025-04-01T11:57:08.000Z 1488.7 2025-04-01T11:57:11.000Z 1486.3 2025-04-01T11:57:26.000Z 1484.4 2025-04-01T11:57:40.000Z 1483.4 2025-04-01T11:57:48.000Z 1482 2025-04-01T11:57:58.000Z 1481.1 2025-04-01T11:58:03.000Z 1479.6 2025-04-01T11:58:18.000Z 1477.7 2025-04-01T11:58:31.000Z 1476.7 2025-04-01T11:58:39.000Z 1474.8 2025-04-01T11:58:54.000Z 1474.3 2025-04-01T11:58:55.000Z 1472.9 2025-04-01T11:59:09.000Z 1469.5 2025-04-01T11:59:24.000Z 1467.1 2025-04-01T11:59:37.000Z 1465.7 2025-04-01T11:59:51.000Z 1462.3 2025-04-01T12:00:05.000Z 1462.3 2025-04-01T12:00:08.000Z 1458 2025-04-01T12:00:24.000Z 1459.4 2025-04-01T12:00:26.000Z 1458.5 2025-04-01T12:00:42.000Z 1456.1 2025-04-01T12:00:58.000Z 1452.7 2025-04-01T12:01:11.000Z 1450.8 2025-04-01T12:01:25.000Z 1448.4 2025-04-01T12:01:38.000Z 1447.9 2025-04-01T12:01:41.000Z 1446.9 2025-04-01T12:01:45.000Z 1444.5 2025-04-01T12:02:01.000Z 1441.6 2025-04-01T12:02:18.000Z 1439.7 2025-04-01T12:02:30.000Z 1439.2 2025-04-01T12:02:34.000Z 1437.8 2025-04-01T12:02:42.000Z 1436.8 2025-04-01T12:02:51.000Z 1436.3 2025-04-01T12:02:59.000Z 1434.9 2025-04-01T12:03:14.000Z 1433.9 2025-04-01T12:03:29.000Z 1434.4 2025-04-01T12:03:31.000Z 1434.4 2025-04-01T12:03:33.000Z 1434.9 2025-04-01T12:03:50.000Z 1433.9 2025-04-01T12:03:53.000Z 1434.4 2025-04-01T12:03:55.000Z 1433 2025-04-01T12:04:03.000Z 1432 2025-04-01T12:04:08.000Z 1430.6 2025-04-01T12:04:20.000Z 1429.6 2025-04-01T12:04:24.000Z 1428.7 2025-04-01T12:04:31.000Z 1427.7 2025-04-01T12:04:42.000Z 1426.7 2025-04-01T12:04:49.000Z 1425.3 2025-04-01T12:05:02.000Z 1424.3 2025-04-01T12:05:11.000Z 1422.9 2025-04-01T12:05:25.000Z 1422.4 2025-04-01T12:05:38.000Z 1422.9 2025-04-01T12:05:54.000Z 1421.9 2025-04-01T12:06:05.000Z 1421 2025-04-01T12:06:19.000Z 1419.5 2025-04-01T12:06:35.000Z 1418.1 2025-04-01T12:06:51.000Z 1418.1 2025-04-01T12:06:52.000Z 1416.2 2025-04-01T12:07:06.000Z 1415.2 2025-04-01T12:07:08.000Z 1415.2 2025-04-01T12:07:09.000Z 1414.7 2025-04-01T12:07:12.000Z 1412.3 2025-04-01T12:07:29.000Z 1413.3 2025-04-01T12:07:41.000Z 1413.3 2025-04-01T12:08:09.000Z 1412.8 2025-04-01T12:08:21.000Z 1412.3 2025-04-01T12:08:34.000Z 1412.3 2025-04-01T12:08:52.000Z 1412.3 2025-04-01T12:08:56.000Z 1409.9 2025-04-01T12:09:11.000Z 1407.5 2025-04-01T12:09:27.000Z 1405.6 2025-04-01T12:09:42.000Z 1403.7 2025-04-01T12:09:51.000Z 1403.7 2025-04-01T12:09:53.000Z 1403.7 2025-04-01T12:09:55.000Z 1403.2 2025-04-01T12:09:59.000Z 1400.8 2025-04-01T12:10:15.000Z 1398.9 2025-04-01T12:10:27.000Z 1397.9 2025-04-01T12:10:38.000Z 1396.9 2025-04-01T12:10:53.000Z 1396.4 2025-04-01T12:10:54.000Z 1396 2025-04-01T12:10:59.000Z 1394.5 2025-04-01T12:11:11.000Z 1393.1 2025-04-01T12:11:24.000Z 1392.1 2025-04-01T12:11:33.000Z 1391.2 2025-04-01T12:11:36.000Z 1389.7 2025-04-01T12:11:50.000Z 1387.3 2025-04-01T12:12:03.000Z 1386.4 2025-04-01T12:12:06.000Z 1385.4 2025-04-01T12:12:12.000Z 1384.4 2025-04-01T12:12:19.000Z 1383 2025-04-01T12:12:29.000Z 1382 2025-04-01T12:12:34.000Z 1381.1 2025-04-01T12:12:45.000Z 1380.1 2025-04-01T12:12:47.000Z 1380.1 2025-04-01T12:12:48.000Z 1378.7 2025-04-01T12:12:55.000Z 1378.2 2025-04-01T12:12:59.000Z 1375.3 2025-04-01T12:13:13.000Z 1373.9 2025-04-01T12:13:26.000Z 1371.5 2025-04-01T12:13:33.000Z 1369.5 2025-04-01T12:13:40.000Z 1369.1 2025-04-01T12:13:47.000Z 1367.6 2025-04-01T12:14:01.000Z 1366.2 2025-04-01T12:14:14.000Z 1364.2 2025-04-01T12:14:27.000Z 1364.2 2025-04-01T12:14:30.000Z 1361.4 2025-04-01T12:14:45.000Z 1361.4 2025-04-01T12:14:46.000Z 1361.4 2025-04-01T12:14:58.000Z 1360.9 2025-04-01T12:15:23.000Z 1360.9 2025-04-01T12:15:54.000Z 1361.8 2025-04-01T12:16:27.000Z 1362.3 2025-04-01T12:16:56.000Z 1362.8 2025-04-01T12:17:14.000Z 1362.3 2025-04-01T12:17:20.000Z 1361.8 2025-04-01T12:17:27.000Z 1359.4 2025-04-01T12:17:40.000Z 1359.4 2025-04-01T12:17:42.000Z 1358.5 2025-04-01T12:17:53.000Z 1357.5 2025-04-01T12:17:56.000Z 1357.5 2025-04-01T12:17:58.000Z 1356.6 2025-04-01T12:18:04.000Z 1355.1 2025-04-01T12:18:10.000Z 1353.7 2025-04-01T12:18:22.000Z 1352.2 2025-04-01T12:18:36.000Z 1351.7 2025-04-01T12:18:43.000Z 1350.8 2025-04-01T12:18:48.000Z 1348.9 2025-04-01T12:19:00.000Z 1348.4 2025-04-01T12:19:05.000Z 1347.9 2025-04-01T12:19:07.000Z 1346 2025-04-01T12:19:24.000Z 1344.5 2025-04-01T12:19:34.000Z 1343.6 2025-04-01T12:19:43.000Z 1341.7 2025-04-01T12:19:56.000Z 1340.2 2025-04-01T12:20:06.000Z 1339.2 2025-04-01T12:20:13.000Z 1337.3 2025-04-01T12:20:21.000Z 1335.4 2025-04-01T12:20:29.000Z 1335.9 2025-04-01T12:20:32.000Z 1332.5 2025-04-01T12:20:47.000Z 1330.6 2025-04-01T12:20:55.000Z 1329.6 2025-04-01T12:21:00.000Z 1326.8 2025-04-01T12:21:13.000Z 1323.4 2025-04-01T12:21:27.000Z 1323.4 2025-04-01T12:21:28.000Z 1321.9 2025-04-01T12:21:32.000Z 1319.6 2025-04-01T12:21:45.000Z 1316.7 2025-04-01T12:21:54.000Z 1313.8 2025-04-01T12:22:05.000Z 1311.9 2025-04-01T12:22:18.000Z 1310.4 2025-04-01T12:22:24.000Z 1310.4 2025-04-01T12:22:28.000Z 1310.4 2025-04-01T12:22:30.000Z 1308 2025-04-01T12:22:42.000Z 1305.1 2025-04-01T12:22:55.000Z 1305.1 2025-04-01T12:22:58.000Z 1302.7 2025-04-01T12:23:13.000Z 1300.3 2025-04-01T12:23:26.000Z 1300.3 2025-04-01T12:23:28.000Z 1296.5 2025-04-01T12:23:42.000Z 1294.6 2025-04-01T12:23:51.000Z 1292.6 2025-04-01T12:24:00.000Z 1289.7 2025-04-01T12:24:15.000Z 1287.3 2025-04-01T12:24:26.000Z 1286.9 2025-04-01T12:24:27.000Z 1285.9 2025-04-01T12:24:29.000Z 1285.4 2025-04-01T12:24:33.000Z 1283 2025-04-01T12:24:42.000Z 1280.1 2025-04-01T12:24:57.000Z 1277.7 2025-04-01T12:25:06.000Z 1274.4 2025-04-01T12:25:20.000Z 1273.4 2025-04-01T12:25:27.000Z 1272 2025-04-01T12:25:36.000Z 1272 2025-04-01T12:25:38.000Z 1270 2025-04-01T12:25:51.000Z 1268.1 2025-04-01T12:26:05.000Z 1266.2 2025-04-01T12:26:14.000Z 1263.3 2025-04-01T12:26:29.000Z 1260.4 2025-04-01T12:26:45.000Z 1257.5 2025-04-01T12:27:00.000Z 1254.7 2025-04-01T12:27:15.000Z 1253.2 2025-04-01T12:27:29.000Z 1251.3 2025-04-01T12:27:45.000Z 1251.8 2025-04-01T12:27:47.000Z 1250.8 2025-04-01T12:28:01.000Z 1250.8 2025-04-01T12:28:13.000Z 1248.9 2025-04-01T12:28:26.000Z 1249.4 2025-04-01T12:28:30.000Z 1247.9 2025-04-01T12:28:34.000Z 1248.4 2025-04-01T12:28:37.000Z 1247.9 2025-04-01T12:28:43.000Z 1247 2025-04-01T12:28:57.000Z 1246.5 2025-04-01T12:29:21.000Z 1246.5 2025-04-01T12:29:46.000Z 1246.5 2025-04-01T12:29:51.000Z 1246.5 2025-04-01T12:29:53.000Z 1247.4 2025-04-01T12:29:58.000Z 1246.5 2025-04-01T12:30:13.000Z 1246.5 2025-04-01T12:30:23.000Z 1246.5 2025-04-01T12:30:33.000Z 1246 2025-04-01T12:30:39.000Z 1245.5 2025-04-01T12:30:46.000Z 1246 2025-04-01T12:30:50.000Z 1246 2025-04-01T12:30:56.000Z 1246 2025-04-01T12:31:12.000Z 1247.4 2025-04-01T12:31:29.000Z 1247.4 2025-04-01T12:31:41.000Z 1247.4 2025-04-01T12:31:42.000Z 1248.4 2025-04-01T12:31:50.000Z 1247.9 2025-04-01T12:32:00.000Z 1247 2025-04-01T12:32:14.000Z 1247 2025-04-01T12:32:27.000Z 1247 2025-04-01T12:32:40.000Z 1246 2025-04-01T12:33:04.000Z 1247.4 2025-04-01T12:33:35.000Z 1246 2025-04-01T12:34:01.000Z 1247 2025-04-01T12:34:21.000Z 1246 2025-04-01T12:34:53.000Z 1245.5 2025-04-01T12:35:09.000Z 1246 2025-04-01T12:35:26.000Z 1246 2025-04-01T12:35:41.000Z 1247.4 2025-04-01T12:35:53.000Z 1248.4 2025-04-01T12:36:09.000Z 1248.4 2025-04-01T12:36:14.000Z 1249.4 2025-04-01T12:36:25.000Z 1247.9 2025-04-01T12:36:35.000Z 1248.9 2025-04-01T12:36:51.000Z 1248.9 2025-04-01T12:37:05.000Z 1249.4 2025-04-01T12:37:20.000Z 1250.3 2025-04-01T12:37:34.000Z 1251.3 2025-04-01T12:37:48.000Z 1251.3 2025-04-01T12:38:06.000Z 1251.3 2025-04-01T12:38:20.000Z 1251.8 2025-04-01T12:38:28.000Z 1254.2 2025-04-01T12:38:44.000Z 1254.7 2025-04-01T12:38:46.000Z 1255.1 2025-04-01T12:38:53.000Z 1256.1 2025-04-01T12:38:56.000Z 1255.1 2025-04-01T12:39:14.000Z 1254.2 2025-04-01T12:39:26.000Z 1253.2 2025-04-01T12:39:37.000Z 1254.2 2025-04-01T12:39:42.000Z 1254.2 2025-04-01T12:39:58.000Z 1253.7 2025-04-01T12:40:02.000Z 1253.2 2025-04-01T12:40:11.000Z 1253.7 2025-04-01T12:40:15.000Z 1252.7 2025-04-01T12:40:30.000Z 1252.2 2025-04-01T12:40:33.000Z 1252.7 2025-04-01T12:40:47.000Z 1252.7 2025-04-01T12:41:01.000Z 1252.2 2025-04-01T12:41:17.000Z 1252.2 2025-04-01T12:41:21.000Z 1252.7 2025-04-01T12:41:37.000Z 1251.8 2025-04-01T12:41:46.000Z 1251.3 2025-04-01T12:41:54.000Z 1251.3 2025-04-01T12:42:12.000Z 1250.3 2025-04-01T12:42:28.000Z 1249.4 2025-04-01T12:42:44.000Z 1249.8 2025-04-01T12:43:00.000Z 1249.4 2025-04-01T12:43:16.000Z 1248.9 2025-04-01T12:43:33.000Z 1248.9 2025-04-01T12:43:34.000Z 1247.4 2025-04-01T12:43:52.000Z 1247 2025-04-01T12:44:11.000Z 1247 2025-04-01T12:44:29.000Z 1246 2025-04-01T12:44:48.000Z 1245.5 2025-04-01T12:45:05.000Z 1244.1 2025-04-01T12:45:23.000Z 1243.1 2025-04-01T12:45:42.000Z 1242.6 2025-04-01T12:46:00.000Z 1242.2 2025-04-01T12:46:07.000Z 1241.7 2025-04-01T12:46:23.000Z 1241.2 2025-04-01T12:46:41.000Z 1241.2 2025-04-01T12:46:57.000Z 1241.2 2025-04-01T12:47:16.000Z 1241.2 2025-04-01T12:47:34.000Z 1240.7 2025-04-01T12:47:51.000Z 1240.7 2025-04-01T12:48:09.000Z 1240.7 2025-04-01T12:48:25.000Z 1239.8 2025-04-01T12:48:40.000Z 1240.2 2025-04-01T12:48:46.000Z 1240.2 2025-04-01T12:48:51.000Z 1240.7 2025-04-01T12:49:07.000Z 1240.2 2025-04-01T12:49:20.000Z 1240.2 2025-04-01T12:49:31.000Z 1241.7 2025-04-01T12:49:44.000Z 1240.7 2025-04-01T12:49:58.000Z 1239.8 2025-04-01T12:50:13.000Z 1237.8 2025-04-01T12:50:25.000Z 1236.4 2025-04-01T12:50:29.000Z 1235.4 2025-04-01T12:50:35.000Z 1234.5 2025-04-01T12:50:39.000Z 1233 2025-04-01T12:50:52.000Z 1231.1 2025-04-01T12:51:02.000Z 1230.6 2025-04-01T12:51:07.000Z 1228.7 2025-04-01T12:51:23.000Z 1225.3 2025-04-01T12:51:39.000Z 1224.4 2025-04-01T12:51:50.000Z 1223.9 2025-04-01T12:51:52.000Z 1221 2025-04-01T12:52:05.000Z 1217.7 2025-04-01T12:52:19.000Z 1214.3 2025-04-01T12:52:35.000Z 1213.3 2025-04-01T12:52:40.000Z 1210.4 2025-04-01T12:52:53.000Z 1208.5 2025-04-01T12:53:06.000Z 1206.6 2025-04-01T12:53:17.000Z 1205.6 2025-04-01T12:53:21.000Z 1205.2 2025-04-01T12:53:25.000Z 1204.7 2025-04-01T12:53:31.000Z 1203.7 2025-04-01T12:53:38.000Z 1203.2 2025-04-01T12:53:44.000Z 1202.7 2025-04-01T12:53:47.000Z 1202.7 2025-04-01T12:53:52.000Z 1201.3 2025-04-01T12:54:07.000Z 1200.3 2025-04-01T12:54:17.000Z 1200.3 2025-04-01T12:54:20.000Z 1199.4 2025-04-01T12:54:31.000Z 1198.4 2025-04-01T12:54:48.000Z 1198.9 2025-04-01T12:55:10.000Z 1198.4 2025-04-01T12:55:24.000Z 1197.9 2025-04-01T12:55:40.000Z 1197.9 2025-04-01T12:55:51.000Z 1197.9 2025-04-01T12:55:56.000Z 1197.5 2025-04-01T12:56:01.000Z 1197.5 2025-04-01T12:56:03.000Z 1197.5 2025-04-01T12:56:12.000Z 1197.5 2025-04-01T12:56:28.000Z 1196 2025-04-01T12:56:40.000Z 1196 2025-04-01T12:56:45.000Z 1195.5 2025-04-01T12:56:51.000Z 1195.5 2025-04-01T12:57:04.000Z 1195.1 2025-04-01T12:57:10.000Z 1193.6 2025-04-01T12:57:23.000Z 1192.2 2025-04-01T12:57:36.000Z 1190.7 2025-04-01T12:57:51.000Z 1191.2 2025-04-01T12:57:58.000Z 1191.2 2025-04-01T12:58:15.000Z 1190.7 2025-04-01T12:58:17.000Z 1189.3 2025-04-01T12:58:29.000Z 1188.3 2025-04-01T12:58:41.000Z 1187.8 2025-04-01T12:58:54.000Z 1187.4 2025-04-01T12:58:58.000Z 1187.4 2025-04-01T12:59:03.000Z 1187.4 2025-04-01T12:59:05.000Z 1187.4 2025-04-01T12:59:11.000Z 1188.3 2025-04-01T12:59:25.000Z 1187.8 2025-04-01T12:59:36.000Z 1187.8 2025-04-01T12:59:46.000Z 1188.8 2025-04-01T12:59:55.000Z 1189.8 2025-04-01T13:00:10.000Z 1189.8 2025-04-01T13:00:15.000Z 1190.2 2025-04-01T13:00:29.000Z 1190.7 2025-04-01T13:00:30.000Z 1190.7 2025-04-01T13:00:44.000Z 1189.8 2025-04-01T13:00:50.000Z 1189.3 2025-04-01T13:00:58.000Z 1187.4 2025-04-01T13:01:11.000Z 1185.4 2025-04-01T13:01:25.000Z 1182.6 2025-04-01T13:01:37.000Z 1180.2 2025-04-01T13:01:50.000Z 1180.2 2025-04-01T13:01:51.000Z 1177.7 2025-04-01T13:02:06.000Z 1175.3 2025-04-01T13:02:22.000Z 1173.9 2025-04-01T13:02:37.000Z 1173.4 2025-04-01T13:02:51.000Z 1172.5 2025-04-01T13:02:58.000Z 1172.5 2025-04-01T13:03:04.000Z 1171 2025-04-01T13:03:18.000Z 1169.1 2025-04-01T13:03:35.000Z 1167.2 2025-04-01T13:03:52.000Z 1167.2 2025-04-01T13:03:58.000Z 1166.7 2025-04-01T13:04:07.000Z 1167.2 2025-04-01T13:04:14.000Z 1166.7 2025-04-01T13:04:20.000Z 1166.7 2025-04-01T13:04:28.000Z 1166.2 2025-04-01T13:04:37.000Z 1165.7 2025-04-01T13:04:42.000Z 1166.2 2025-04-01T13:04:55.000Z 1167.2 2025-04-01T13:05:10.000Z 1166.7 2025-04-01T13:05:21.000Z 1166.7 2025-04-01T13:05:37.000Z 1166.7 2025-04-01T13:06:07.000Z 1166.2 2025-04-01T13:06:34.000Z 1166.7 2025-04-01T13:07:03.000Z 1165.7 2025-04-01T13:07:35.000Z 1165.7 2025-04-01T13:07:39.000Z 1165.3 2025-04-01T13:07:41.000Z