GR 54 Étape 04 0000FF 4 2599.7 2022-09-06T05:13:01Z 2596.6 2022-09-06T05:13:06Z 2600.3 2022-09-06T05:13:11Z 2601.2 2022-09-06T05:13:30Z 2603.1 2022-09-06T05:13:38Z 2606.5 2022-09-06T05:13:48Z 2609 2022-09-06T05:13:57Z 2612.8 2022-09-06T05:14:07Z 2616.3 2022-09-06T05:14:19Z 2619.9 2022-09-06T05:15:15Z 2621.9 2022-09-06T05:15:53Z 2625.4 2022-09-06T05:16:22Z 2629 2022-09-06T05:16:31Z 2634 2022-09-06T05:16:45Z 2633.4 2022-09-06T05:17:11Z 2637.2 2022-09-06T05:17:23Z 2642.9 2022-09-06T05:18:04Z 2646.9 2022-09-06T05:18:20Z 2650.1 2022-09-06T05:18:31Z 2655 2022-09-06T05:18:46Z 2658.6 2022-09-06T05:19:00Z 2662.8 2022-09-06T05:19:14Z 2668.9 2022-09-06T05:19:30Z 2672.8 2022-09-06T05:20:08Z 2684.8 2022-09-06T05:20:45Z 2691 2022-09-06T05:21:27Z 2693.6 2022-09-06T05:21:34Z 2693.8 2022-09-06T05:21:41Z 2692.2 2022-09-06T05:21:53Z 2698.4 2022-09-06T05:22:22Z 2707.1 2022-09-06T05:22:31Z 2714.9 2022-09-06T05:22:40Z 2721.5 2022-09-06T05:22:51Z 2727.8 2022-09-06T05:23:03Z 2732.6 2022-09-06T05:23:13Z 2738.7 2022-09-06T05:23:26Z 2745.2 2022-09-06T05:23:33Z 2751.3 2022-09-06T05:23:41Z 2758.2 2022-09-06T05:24:04Z 2764.9 2022-09-06T05:24:30Z 2770.9 2022-09-06T05:24:53Z 2775.8 2022-09-06T05:25:07Z 2780.1 2022-09-06T05:25:25Z 2784.3 2022-09-06T05:25:50Z 2788 2022-09-06T05:26:11Z 2791.7 2022-09-06T05:26:23Z 2795.3 2022-09-06T05:26:34Z 2799.4 2022-09-06T05:26:43Z 2802.9 2022-09-06T05:26:51Z 2806.9 2022-09-06T05:26:58Z 2810.4 2022-09-06T05:27:09Z 2813.9 2022-09-06T05:27:22Z 2812.6 2022-09-06T05:27:29Z 2812.4 2022-09-06T05:27:37Z 2811.8 2022-09-06T05:27:49Z 2813.4 2022-09-06T05:28:03Z 2813.1 2022-09-06T05:28:19Z 2811.2 2022-09-06T05:28:28Z 2814.5 2022-09-06T05:29:27Z 2818.7 2022-09-06T05:29:38Z 2824 2022-09-06T05:29:52Z 2823.2 2022-09-06T05:30:21Z 2825.2 2022-09-06T05:30:32Z 2828.1 2022-09-06T05:30:47Z 2830.8 2022-09-06T05:31:07Z 2835.3 2022-09-06T05:31:34Z 2840.5 2022-09-06T05:31:52Z 2842.7 2022-09-06T05:32:08Z 2844.4 2022-09-06T05:32:17Z 2846.2 2022-09-06T05:32:25Z 2847.3 2022-09-06T05:32:36Z 2848.6 2022-09-06T05:32:47Z 2848.3 2022-09-06T05:32:58Z 2846.9 2022-09-06T05:33:13Z 2845.4 2022-09-06T05:33:21Z 2847.6 2022-09-06T05:33:40Z 2851.7 2022-09-06T05:33:51Z 2853.2 2022-09-06T05:34:12Z 2856.4 2022-09-06T05:34:18Z 2858.1 2022-09-06T05:34:35Z 2858.2 2022-09-06T05:35:02Z 2864.6 2022-09-06T05:35:35Z 2867.5 2022-09-06T05:35:50Z 2871.8 2022-09-06T05:36:22Z 2872.2 2022-09-06T05:36:35Z 2874.5 2022-09-06T05:36:42Z 2874.5 2022-09-06T05:36:49Z 2872.9 2022-09-06T05:36:57Z 2869.9 2022-09-06T05:37:22Z 2866.6 2022-09-06T05:37:30Z 2862.7 2022-09-06T05:37:39Z 2859.9 2022-09-06T05:37:45Z 2859.5 2022-09-06T05:37:53Z 2859.5 2022-09-06T05:38:07Z 2860.3 2022-09-06T05:38:14Z 2861.1 2022-09-06T05:38:22Z 2861.8 2022-09-06T05:38:29Z 2863 2022-09-06T05:38:41Z 2863.3 2022-09-06T05:38:51Z 2865.2 2022-09-06T05:38:57Z 2865.9 2022-09-06T05:39:05Z 2865.1 2022-09-06T05:39:16Z 2865.1 2022-09-06T05:39:28Z 2867.5 2022-09-06T05:39:40Z 2867 2022-09-06T05:40:37Z 2868.3 2022-09-06T05:40:58Z 2868.2 2022-09-06T05:41:09Z 2866.8 2022-09-06T05:41:24Z 2866.3 2022-09-06T05:41:35Z 2865.5 2022-09-06T05:41:44Z 2869.2 2022-09-06T05:41:52Z 2874 2022-09-06T05:42:00Z 2878.2 2022-09-06T05:42:11Z 2883 2022-09-06T05:42:19Z 2887.4 2022-09-06T05:42:26Z 2891.5 2022-09-06T05:42:35Z 2894 2022-09-06T05:42:42Z 2892.3 2022-09-06T05:43:13Z 2890.7 2022-09-06T05:43:19Z 2888.3 2022-09-06T05:43:26Z 2886.4 2022-09-06T05:43:36Z 2881.8 2022-09-06T05:44:01Z 2882.9 2022-09-06T05:44:08Z 2877.7 2022-09-06T05:44:28Z 2872.4 2022-09-06T05:44:43Z 2875.7 2022-09-06T05:44:51Z 2874.9 2022-09-06T05:44:57Z 2870.2 2022-09-06T05:45:14Z 2865 2022-09-06T05:45:29Z 2860.6 2022-09-06T05:45:48Z 2860.3 2022-09-06T05:46:04Z 2855.8 2022-09-06T05:46:27Z 2850.9 2022-09-06T05:46:40Z 2846.3 2022-09-06T05:46:53Z 2847.6 2022-09-06T05:47:06Z 2843.5 2022-09-06T05:47:21Z 2839.6 2022-09-06T05:47:32Z 2836.5 2022-09-06T05:47:45Z 2832.6 2022-09-06T05:47:57Z 2833.4 2022-09-06T05:48:04Z 2834.9 2022-09-06T05:48:18Z 2830.6 2022-09-06T05:48:46Z 2826.2 2022-09-06T05:49:02Z 2828.1 2022-09-06T05:49:11Z 2823.9 2022-09-06T05:49:28Z 2819.9 2022-09-06T05:49:39Z 2815.6 2022-09-06T05:49:52Z 2811.7 2022-09-06T05:49:59Z 2811.9 2022-09-06T05:50:16Z 2812.1 2022-09-06T05:50:29Z 2812.6 2022-09-06T05:50:42Z 2809.5 2022-09-06T05:50:55Z 2806.2 2022-09-06T05:51:02Z 2802.3 2022-09-06T05:51:10Z 2799.4 2022-09-06T05:51:18Z 2796.2 2022-09-06T05:51:24Z 2796.3 2022-09-06T05:51:31Z 2795.9 2022-09-06T05:51:43Z 2792.1 2022-09-06T05:52:05Z 2788.5 2022-09-06T05:52:20Z 2786.7 2022-09-06T05:52:26Z 2785.5 2022-09-06T05:52:33Z 2784.6 2022-09-06T05:52:43Z 2785.7 2022-09-06T05:52:50Z 2785.2 2022-09-06T05:52:56Z 2782.4 2022-09-06T05:53:07Z 2779.4 2022-09-06T05:53:14Z 2776 2022-09-06T05:53:22Z 2773.3 2022-09-06T05:53:31Z 2772.8 2022-09-06T05:53:48Z 2771.1 2022-09-06T05:53:56Z 2767.3 2022-09-06T05:54:06Z 2765 2022-09-06T05:54:13Z 2762.7 2022-09-06T05:54:19Z 2760.4 2022-09-06T05:54:30Z 2759.6 2022-09-06T05:54:38Z 2757.2 2022-09-06T05:54:46Z 2755 2022-09-06T05:55:15Z 2752.1 2022-09-06T05:55:26Z 2748.7 2022-09-06T05:55:40Z 2745.3 2022-09-06T05:55:57Z 2742 2022-09-06T05:56:10Z 2740.6 2022-09-06T05:56:16Z 2739.3 2022-09-06T05:56:23Z 2735.9 2022-09-06T05:56:37Z 2732.5 2022-09-06T05:56:52Z 2729.5 2022-09-06T05:57:14Z 2729.6 2022-09-06T05:57:29Z 2728.5 2022-09-06T05:58:00Z 2725.6 2022-09-06T06:00:19Z 2722.8 2022-09-06T06:00:28Z 2720 2022-09-06T06:00:37Z 2717.2 2022-09-06T06:00:48Z 2715 2022-09-06T06:00:59Z 2712.6 2022-09-06T06:01:27Z 2710.6 2022-09-06T06:01:33Z 2709.4 2022-09-06T06:01:41Z 2707.3 2022-09-06T06:01:53Z 2704.8 2022-09-06T06:02:02Z 2702.4 2022-09-06T06:02:11Z 2700.4 2022-09-06T06:02:22Z 2698.9 2022-09-06T06:02:29Z 2698 2022-09-06T06:02:36Z 2696.2 2022-09-06T06:02:42Z 2693.7 2022-09-06T06:03:03Z 2691.6 2022-09-06T06:03:10Z 2689.7 2022-09-06T06:03:18Z 2687.6 2022-09-06T06:03:28Z 2685.4 2022-09-06T06:03:35Z 2683.2 2022-09-06T06:03:48Z 2683.6 2022-09-06T06:03:55Z 2682.4 2022-09-06T06:04:14Z 2680.3 2022-09-06T06:04:21Z 2679.8 2022-09-06T06:04:30Z 2678.8 2022-09-06T06:04:37Z 2677.9 2022-09-06T06:04:43Z 2676.5 2022-09-06T06:04:49Z 2675.4 2022-09-06T06:04:56Z 2674.1 2022-09-06T06:05:07Z 2671.8 2022-09-06T06:05:14Z 2669.7 2022-09-06T06:05:39Z 2667.4 2022-09-06T06:05:48Z 2665.4 2022-09-06T06:05:54Z 2664.8 2022-09-06T06:06:02Z 2664.9 2022-09-06T06:06:12Z 2665.8 2022-09-06T06:06:18Z 2666.1 2022-09-06T06:06:26Z 2666 2022-09-06T06:06:34Z 2666.1 2022-09-06T06:06:40Z 2665.8 2022-09-06T06:06:47Z 2664.2 2022-09-06T06:06:54Z 2663.7 2022-09-06T06:07:03Z 2662.5 2022-09-06T06:07:14Z 2661.1 2022-09-06T06:07:37Z 2660.4 2022-09-06T06:07:45Z 2659.9 2022-09-06T06:07:52Z 2658.8 2022-09-06T06:07:59Z 2657.8 2022-09-06T06:08:06Z 2656.6 2022-09-06T06:08:12Z 2655.7 2022-09-06T06:08:18Z 2655.1 2022-09-06T06:08:26Z 2653.7 2022-09-06T06:08:42Z 2652.8 2022-09-06T06:08:48Z 2650.6 2022-09-06T06:08:54Z 2650 2022-09-06T06:09:00Z 2651.2 2022-09-06T06:09:08Z 2648.4 2022-09-06T06:09:19Z 2650.4 2022-09-06T06:09:24Z 2650.6 2022-09-06T06:09:32Z 2649.2 2022-09-06T06:09:44Z 2649.3 2022-09-06T06:09:52Z 2647.4 2022-09-06T06:10:03Z 2645.4 2022-09-06T06:10:11Z 2643.6 2022-09-06T06:10:18Z 2640.2 2022-09-06T06:10:26Z 2637.7 2022-09-06T06:10:31Z 2636.2 2022-09-06T06:10:45Z 2633.8 2022-09-06T06:10:56Z 2630.4 2022-09-06T06:11:04Z 2627.6 2022-09-06T06:11:11Z 2624.9 2022-09-06T06:11:17Z 2623.7 2022-09-06T06:11:22Z 2621.8 2022-09-06T06:11:28Z 2619.4 2022-09-06T06:11:34Z 2615.9 2022-09-06T06:11:48Z 2612.9 2022-09-06T06:12:39Z 2610.1 2022-09-06T06:12:54Z 2607.9 2022-09-06T06:13:01Z 2605.6 2022-09-06T06:13:34Z 2603.5 2022-09-06T06:13:39Z 2601.5 2022-09-06T06:13:44Z 2599.8 2022-09-06T06:13:51Z 2598.1 2022-09-06T06:13:58Z 2596.1 2022-09-06T06:14:08Z 2594.1 2022-09-06T06:14:19Z 2591.9 2022-09-06T06:14:24Z 2590.2 2022-09-06T06:14:30Z 2587.9 2022-09-06T06:14:40Z 2586 2022-09-06T06:14:47Z 2584 2022-09-06T06:14:56Z 2581.9 2022-09-06T06:15:06Z 2579.8 2022-09-06T06:15:12Z 2578.9 2022-09-06T06:15:17Z 2578 2022-09-06T06:15:22Z 2577 2022-09-06T06:15:29Z 2575.9 2022-09-06T06:15:35Z 2574.7 2022-09-06T06:15:41Z 2573.7 2022-09-06T06:15:47Z 2572 2022-09-06T06:15:52Z 2570.8 2022-09-06T06:15:58Z 2569.5 2022-09-06T06:16:04Z 2567.9 2022-09-06T06:17:24Z 2566.6 2022-09-06T06:17:29Z 2565.7 2022-09-06T06:17:38Z 2564.2 2022-09-06T06:18:17Z 2562.4 2022-09-06T06:18:24Z 2560.7 2022-09-06T06:18:29Z 2559.2 2022-09-06T06:18:34Z 2557.5 2022-09-06T06:22:15Z 2556.8 2022-09-06T06:22:20Z 2556.1 2022-09-06T06:22:25Z 2555.3 2022-09-06T06:22:30Z 2554.6 2022-09-06T06:22:35Z 2553.4 2022-09-06T06:22:41Z 2552.9 2022-09-06T06:22:46Z 2552.2 2022-09-06T06:22:53Z 2551.5 2022-09-06T06:22:59Z 2550 2022-09-06T06:23:07Z 2549 2022-09-06T06:23:12Z 2548.2 2022-09-06T06:23:19Z 2548.2 2022-09-06T06:23:32Z 2548 2022-09-06T06:23:37Z 2546.5 2022-09-06T06:23:42Z 2543.8 2022-09-06T06:23:47Z 2541.7 2022-09-06T06:23:52Z 2539.6 2022-09-06T06:23:57Z 2537.1 2022-09-06T06:24:02Z 2533.5 2022-09-06T06:24:08Z 2530.1 2022-09-06T06:24:14Z 2526.4 2022-09-06T06:24:20Z 2523.1 2022-09-06T06:24:26Z 2520.6 2022-09-06T06:24:32Z 2519.4 2022-09-06T06:24:43Z 2517.6 2022-09-06T06:24:56Z 2517 2022-09-06T06:25:18Z 2516.2 2022-09-06T06:25:25Z 2515.5 2022-09-06T06:25:31Z 2515.1 2022-09-06T06:25:36Z 2513.7 2022-09-06T06:25:45Z 2513.1 2022-09-06T06:25:51Z 2511.5 2022-09-06T06:25:58Z 2506.6 2022-09-06T06:26:06Z 2493.2 2022-09-06T06:26:14Z 2479.4 2022-09-06T06:26:19Z 2465.8 2022-09-06T06:26:25Z 2453.6 2022-09-06T06:26:31Z 2437.1 2022-09-06T06:26:36Z 2399.7 2022-09-06T06:26:45Z 2377.3 2022-09-06T06:26:52Z 2354.1 2022-09-06T06:26:59Z 2334 2022-09-06T06:27:08Z 2323.7 2022-09-06T06:27:15Z 2315.9 2022-09-06T06:27:22Z 2310.8 2022-09-06T06:27:30Z 2300.2 2022-09-06T06:27:38Z 2284.1 2022-09-06T06:27:43Z 2278.9 2022-09-06T06:27:50Z 2274 2022-09-06T06:27:57Z 2266 2022-09-06T06:28:06Z 2261.3 2022-09-06T06:28:19Z 2256.9 2022-09-06T06:28:29Z 2264.3 2022-09-06T06:28:38Z 2262.7 2022-09-06T06:28:47Z 2249.6 2022-09-06T06:28:54Z 2245.2 2022-09-06T06:29:01Z 2240.7 2022-09-06T06:29:08Z 2227.9 2022-09-06T06:29:18Z 2232.6 2022-09-06T06:29:28Z 2249.8 2022-09-06T06:29:34Z 2245.8 2022-09-06T06:29:41Z 2273.3 2022-09-06T06:29:53Z 2293.1 2022-09-06T06:30:00Z 2316.1 2022-09-06T06:30:11Z 2337 2022-09-06T06:30:20Z 2356.8 2022-09-06T06:30:25Z 2379.8 2022-09-06T06:30:33Z 2403.9 2022-09-06T06:30:41Z 2424.8 2022-09-06T06:30:50Z 2443 2022-09-06T06:30:59Z 2442.2 2022-09-06T06:31:06Z 2440.5 2022-09-06T06:31:12Z 2439.1 2022-09-06T06:31:17Z 2437.9 2022-09-06T06:31:22Z 2436 2022-09-06T06:31:27Z 2434.7 2022-09-06T06:31:33Z 2433.2 2022-09-06T06:31:40Z 2431.6 2022-09-06T06:31:46Z 2430.9 2022-09-06T06:31:51Z 2430.1 2022-09-06T06:31:56Z 2429 2022-09-06T06:32:02Z 2425.9 2022-09-06T06:32:07Z 2423.9 2022-09-06T06:32:14Z 2422 2022-09-06T06:32:20Z 2419.6 2022-09-06T06:32:29Z 2418.5 2022-09-06T06:32:37Z 2417.5 2022-09-06T06:32:42Z 2416.4 2022-09-06T06:32:53Z 2415.5 2022-09-06T06:33:02Z 2398.4 2022-09-06T06:33:07Z 2378 2022-09-06T06:33:15Z 2353.2 2022-09-06T06:33:22Z 2327.5 2022-09-06T06:33:31Z 2310.2 2022-09-06T06:33:38Z 2287.2 2022-09-06T06:33:45Z 2260.3 2022-09-06T06:33:55Z 2259.3 2022-09-06T06:34:00Z 2244.5 2022-09-06T06:34:07Z 2244.3 2022-09-06T06:34:15Z 2256.8 2022-09-06T06:34:26Z 2272.4 2022-09-06T06:34:33Z 2290.1 2022-09-06T06:34:40Z 2276.5 2022-09-06T06:34:50Z 2283.4 2022-09-06T06:34:58Z 2287.6 2022-09-06T06:35:05Z 2289.2 2022-09-06T06:35:11Z 2288.2 2022-09-06T06:35:17Z 2297.4 2022-09-06T06:35:22Z 2312 2022-09-06T06:35:28Z 2317.2 2022-09-06T06:35:37Z 2314.5 2022-09-06T06:35:44Z 2329.9 2022-09-06T06:35:50Z 2330.7 2022-09-06T06:35:57Z 2339.6 2022-09-06T06:36:04Z 2347.7 2022-09-06T06:36:14Z 2351.1 2022-09-06T06:36:23Z 2354.5 2022-09-06T06:36:37Z 2360.4 2022-09-06T06:36:43Z 2365.7 2022-09-06T06:36:51Z 2368.4 2022-09-06T06:36:58Z 2365.9 2022-09-06T06:37:07Z 2364.5 2022-09-06T06:37:17Z 2364.6 2022-09-06T06:37:24Z 2362.9 2022-09-06T06:44:08Z 2362.7 2022-09-06T06:46:59Z 2362.9 2022-09-06T06:47:40Z 2359.9 2022-09-06T06:47:47Z 2356.5 2022-09-06T06:47:56Z 2353 2022-09-06T06:48:09Z 2349.3 2022-09-06T06:48:17Z 2346.8 2022-09-06T06:48:25Z 2343.4 2022-09-06T06:48:35Z 2340 2022-09-06T06:48:47Z 2337.4 2022-09-06T06:50:42Z 2333.5 2022-09-06T06:50:53Z 2332.4 2022-09-06T06:51:05Z 2327.5 2022-09-06T06:51:14Z 2322.1 2022-09-06T06:51:21Z 2318.2 2022-09-06T06:51:36Z 2312.8 2022-09-06T06:51:41Z 2306.6 2022-09-06T06:51:46Z 2307 2022-09-06T06:51:53Z 2305.4 2022-09-06T06:51:58Z 2298.5 2022-09-06T06:52:04Z 2288.6 2022-09-06T06:52:12Z 2281.2 2022-09-06T06:52:18Z 2271.9 2022-09-06T06:52:27Z 2261.6 2022-09-06T06:52:34Z 2253.1 2022-09-06T06:52:41Z 2250.2 2022-09-06T06:52:46Z 2237.5 2022-09-06T06:52:52Z 2228.5 2022-09-06T06:52:59Z 2215.1 2022-09-06T06:53:08Z 2204.2 2022-09-06T06:53:17Z 2191.8 2022-09-06T06:53:24Z 2179.4 2022-09-06T06:53:31Z 2167.9 2022-09-06T06:53:39Z 2158 2022-09-06T06:53:47Z 2146.4 2022-09-06T06:53:54Z 2133.5 2022-09-06T06:54:00Z 2121.7 2022-09-06T06:54:05Z 2109.5 2022-09-06T06:54:11Z 2110.3 2022-09-06T06:54:17Z 2109.7 2022-09-06T06:54:24Z 2110.6 2022-09-06T06:54:29Z 2110.3 2022-09-06T06:54:35Z 2108.3 2022-09-06T06:54:40Z 2106.9 2022-09-06T06:54:45Z 2107.8 2022-09-06T06:54:54Z 2114.2 2022-09-06T06:54:59Z 2123.4 2022-09-06T06:55:05Z 2130.8 2022-09-06T06:55:11Z 2138 2022-09-06T06:55:16Z 2143.7 2022-09-06T06:55:22Z 2147.9 2022-09-06T06:55:29Z 2152.2 2022-09-06T06:55:35Z 2161.9 2022-09-06T06:55:40Z 2166.4 2022-09-06T06:55:51Z 2175.4 2022-09-06T06:55:56Z 2166.4 2022-09-06T06:56:04Z 2154 2022-09-06T06:57:09Z 2163.8 2022-09-06T06:58:18Z 2156.3 2022-09-06T06:58:24Z 2162.4 2022-09-06T06:58:48Z 2161.2 2022-09-06T06:58:56Z 2163 2022-09-06T06:59:05Z 2164.9 2022-09-06T06:59:13Z 2171.4 2022-09-06T06:59:20Z 2166.5 2022-09-06T06:59:31Z 2169 2022-09-06T06:59:37Z 2160.9 2022-09-06T06:59:44Z 2174.5 2022-09-06T06:59:49Z 2182 2022-09-06T06:59:58Z 2189.5 2022-09-06T07:00:06Z 2198.8 2022-09-06T07:00:13Z 2208.2 2022-09-06T07:00:19Z 2216.1 2022-09-06T07:00:25Z 2218 2022-09-06T07:00:32Z 2229.7 2022-09-06T07:00:39Z 2238.1 2022-09-06T07:00:45Z 2244.4 2022-09-06T07:00:51Z 2248.8 2022-09-06T07:00:56Z 2252.8 2022-09-06T07:01:03Z 2259.4 2022-09-06T07:01:08Z 2265.4 2022-09-06T07:01:14Z 2269.3 2022-09-06T07:01:19Z 2267.9 2022-09-06T07:01:24Z 2266.3 2022-09-06T07:01:35Z 2273.3 2022-09-06T07:01:47Z 2280.6 2022-09-06T07:01:53Z 2277.8 2022-09-06T07:02:05Z 2275.2 2022-09-06T07:02:15Z 2274 2022-09-06T07:02:24Z 2273.1 2022-09-06T07:02:31Z 2270.9 2022-09-06T07:02:39Z 2267.3 2022-09-06T07:02:46Z 2266.9 2022-09-06T07:02:54Z 2269.9 2022-09-06T07:03:02Z 2273.6 2022-09-06T07:03:10Z 2277.4 2022-09-06T07:03:17Z 2277.6 2022-09-06T07:03:27Z 2277 2022-09-06T07:03:37Z 2275.5 2022-09-06T07:03:44Z 2272.2 2022-09-06T07:03:50Z 2269 2022-09-06T07:03:58Z 2266.9 2022-09-06T07:04:05Z 2266.5 2022-09-06T07:04:13Z 2264.1 2022-09-06T07:04:55Z 2266.5 2022-09-06T07:05:07Z 2268.5 2022-09-06T07:05:42Z 2268.2 2022-09-06T07:06:07Z 2270.8 2022-09-06T07:06:17Z 2266.3 2022-09-06T07:06:23Z 2266.4 2022-09-06T07:06:44Z 2263.6 2022-09-06T07:06:51Z 2259.5 2022-09-06T07:06:56Z 2262.5 2022-09-06T07:07:12Z 2266.4 2022-09-06T07:07:17Z 2266 2022-09-06T07:07:22Z 2263 2022-09-06T07:07:29Z 2259.6 2022-09-06T07:07:37Z 2253.6 2022-09-06T07:07:53Z 2253.2 2022-09-06T07:08:25Z 2252.1 2022-09-06T07:08:32Z 2250.2 2022-09-06T07:08:45Z 2250.3 2022-09-06T07:08:52Z 2249.5 2022-09-06T07:08:57Z 2248.6 2022-09-06T07:09:02Z 2248.6 2022-09-06T07:09:11Z 2249.6 2022-09-06T07:09:17Z 2247.9 2022-09-06T07:09:25Z 2248.3 2022-09-06T07:09:30Z 2245.8 2022-09-06T07:09:35Z 2246 2022-09-06T07:09:41Z 2244.3 2022-09-06T07:09:46Z 2240.6 2022-09-06T07:09:55Z 2238.7 2022-09-06T07:10:01Z 2236.3 2022-09-06T07:10:09Z 2234 2022-09-06T07:10:14Z 2230 2022-09-06T07:10:25Z 2228.8 2022-09-06T07:10:40Z 2225.7 2022-09-06T07:10:49Z 2222.6 2022-09-06T07:10:59Z 2219.5 2022-09-06T07:11:07Z 2216.3 2022-09-06T07:11:12Z 2213.7 2022-09-06T07:11:22Z 2211.5 2022-09-06T07:11:30Z 2209.9 2022-09-06T07:11:38Z 2207.6 2022-09-06T07:11:46Z 2206.4 2022-09-06T07:11:51Z 2205.2 2022-09-06T07:11:56Z 2203.6 2022-09-06T07:12:07Z 2204.1 2022-09-06T07:12:13Z 2201.9 2022-09-06T07:12:20Z 2200 2022-09-06T07:12:28Z 2196.6 2022-09-06T07:12:33Z 2195.4 2022-09-06T07:12:41Z 2191.8 2022-09-06T07:12:55Z 2193.8 2022-09-06T07:13:00Z 2192.9 2022-09-06T07:13:06Z 2189.6 2022-09-06T07:13:13Z 2186.4 2022-09-06T07:13:20Z 2184.1 2022-09-06T07:13:27Z 2181.8 2022-09-06T07:13:34Z 2179.1 2022-09-06T07:13:40Z 2176 2022-09-06T07:13:47Z 2173.3 2022-09-06T07:13:56Z 2169.6 2022-09-06T07:14:03Z 2165.9 2022-09-06T07:14:09Z 2162.9 2022-09-06T07:14:17Z 2159.1 2022-09-06T07:14:23Z 2156.1 2022-09-06T07:14:29Z 2153.4 2022-09-06T07:14:36Z 2154.3 2022-09-06T07:14:53Z 2152.4 2022-09-06T07:15:02Z 2149.5 2022-09-06T07:15:07Z 2146.8 2022-09-06T07:15:18Z 2144.5 2022-09-06T07:15:26Z 2146.5 2022-09-06T07:15:31Z 2150.5 2022-09-06T07:15:36Z 2151.6 2022-09-06T07:15:41Z 2149 2022-09-06T07:15:53Z 2147 2022-09-06T07:16:01Z 2144 2022-09-06T07:16:12Z 2141.9 2022-09-06T07:16:22Z 2139.9 2022-09-06T07:16:29Z 2139.2 2022-09-06T07:16:38Z 2140.5 2022-09-06T07:16:43Z 2141 2022-09-06T07:16:53Z 2141.8 2022-09-06T07:16:59Z 2140.7 2022-09-06T07:17:06Z 2139.1 2022-09-06T07:17:16Z 2136.8 2022-09-06T07:17:30Z 2134.2 2022-09-06T07:17:35Z 2131.7 2022-09-06T07:17:42Z 2129.7 2022-09-06T07:17:49Z 2129.6 2022-09-06T07:17:56Z 2127.5 2022-09-06T07:18:04Z 2125.9 2022-09-06T07:18:11Z 2124.1 2022-09-06T07:18:20Z 2122.1 2022-09-06T07:18:27Z 2120.1 2022-09-06T07:18:33Z 2118.9 2022-09-06T07:18:40Z 2088.1 2022-09-06T07:21:28Z 2088.3 2022-09-06T07:21:33Z 2085.8 2022-09-06T07:22:10Z 2086.1 2022-09-06T07:22:15Z 2085.2 2022-09-06T07:22:21Z 2085.7 2022-09-06T07:22:26Z 2086.5 2022-09-06T07:22:43Z 2085.7 2022-09-06T07:22:49Z 2085.4 2022-09-06T07:22:58Z 2084.5 2022-09-06T07:23:03Z 2083.8 2022-09-06T07:23:08Z 2083.3 2022-09-06T07:23:14Z 2082.6 2022-09-06T07:23:20Z 2081.9 2022-09-06T07:23:26Z 2081 2022-09-06T07:23:32Z 2080.1 2022-09-06T07:23:37Z 2079.4 2022-09-06T07:23:42Z 2078.6 2022-09-06T07:23:47Z 2077.9 2022-09-06T07:23:52Z 2076.9 2022-09-06T07:23:57Z 2076.2 2022-09-06T07:24:02Z 2075.5 2022-09-06T07:24:07Z 2074.9 2022-09-06T07:24:12Z 2074.7 2022-09-06T07:24:18Z 2074.6 2022-09-06T07:24:23Z 2074 2022-09-06T07:24:28Z 2073.5 2022-09-06T07:24:33Z 2073.1 2022-09-06T07:24:40Z 2072.7 2022-09-06T07:24:45Z 2072.1 2022-09-06T07:24:51Z 2071.6 2022-09-06T07:24:56Z 2071.1 2022-09-06T07:25:01Z 2070.6 2022-09-06T07:25:07Z 2070 2022-09-06T07:25:12Z 2069.3 2022-09-06T07:25:17Z 2068.8 2022-09-06T07:25:22Z 2068.1 2022-09-06T07:25:28Z 2067.5 2022-09-06T07:25:33Z 2066.8 2022-09-06T07:25:38Z 2066.4 2022-09-06T07:25:43Z 2066.3 2022-09-06T07:25:48Z 2066.2 2022-09-06T07:25:53Z 2066.1 2022-09-06T07:25:58Z 2065.9 2022-09-06T07:26:03Z 2065.7 2022-09-06T07:26:08Z 2065.5 2022-09-06T07:26:15Z 2065.4 2022-09-06T07:26:20Z 2065.2 2022-09-06T07:26:25Z 2064.9 2022-09-06T07:26:30Z 2064.6 2022-09-06T07:26:35Z 2064.3 2022-09-06T07:26:40Z 2064 2022-09-06T07:26:45Z 2063.8 2022-09-06T07:26:50Z 2063.4 2022-09-06T07:26:56Z 2063.2 2022-09-06T07:27:01Z 2063.3 2022-09-06T07:27:06Z 2063.6 2022-09-06T07:27:11Z 2063.9 2022-09-06T07:27:16Z 2064.2 2022-09-06T07:27:24Z 2064.5 2022-09-06T07:27:33Z 2064.6 2022-09-06T07:27:38Z 2064.7 2022-09-06T07:27:43Z 2065 2022-09-06T07:27:48Z 2065.2 2022-09-06T07:27:53Z 2065.6 2022-09-06T07:27:59Z 2065.9 2022-09-06T07:28:04Z 2066.4 2022-09-06T07:28:09Z 2066.6 2022-09-06T07:28:14Z 2067.2 2022-09-06T07:28:19Z 2068.5 2022-09-06T07:28:24Z 2069.6 2022-09-06T07:28:32Z 2070.9 2022-09-06T07:28:38Z 2071.4 2022-09-06T07:28:53Z 2070.8 2022-09-06T07:29:09Z 2071.9 2022-09-06T07:29:14Z 2071 2022-09-06T07:29:29Z 2071 2022-09-06T07:29:36Z 2072.1 2022-09-06T07:29:41Z 2072.8 2022-09-06T07:29:46Z 2073.1 2022-09-06T07:29:52Z 2073.7 2022-09-06T07:29:57Z 2074.2 2022-09-06T07:30:04Z 2073.6 2022-09-06T07:30:11Z 2072.6 2022-09-06T07:30:16Z 2071.9 2022-09-06T07:30:22Z 2071.4 2022-09-06T07:30:28Z 2071.2 2022-09-06T07:30:34Z 2071.8 2022-09-06T07:30:43Z 2073.1 2022-09-06T07:30:50Z 2074.9 2022-09-06T07:31:01Z 2073.4 2022-09-06T07:31:09Z 2072.5 2022-09-06T07:31:31Z 2072.8 2022-09-06T07:31:37Z 2073.3 2022-09-06T07:31:42Z 2073.6 2022-09-06T07:31:51Z 2073.2 2022-09-06T07:31:56Z 2073.4 2022-09-06T07:32:01Z 2074.1 2022-09-06T07:32:07Z 2075 2022-09-06T07:32:12Z 2075.4 2022-09-06T07:32:17Z 2076.2 2022-09-06T07:32:22Z 2077.1 2022-09-06T07:32:27Z 2077.1 2022-09-06T07:32:32Z 2077.7 2022-09-06T07:32:37Z 2079.1 2022-09-06T07:32:42Z 2078 2022-09-06T07:32:48Z 2076.7 2022-09-06T07:32:53Z 2075.9 2022-09-06T07:32:59Z 2075.1 2022-09-06T07:33:04Z 2075 2022-09-06T07:33:09Z 2074.7 2022-09-06T07:33:15Z 2074.9 2022-09-06T07:33:22Z 2076.1 2022-09-06T07:33:27Z 2078.1 2022-09-06T07:33:34Z 2080.3 2022-09-06T07:33:39Z 2080.9 2022-09-06T07:33:46Z 2082 2022-09-06T07:33:52Z 2083.1 2022-09-06T07:33:57Z 2082.5 2022-09-06T07:34:19Z 2084.7 2022-09-06T07:34:24Z 2084.6 2022-09-06T07:34:30Z 2086 2022-09-06T07:34:36Z 2085.9 2022-09-06T07:34:43Z 2085.5 2022-09-06T07:34:48Z 2085.5 2022-09-06T07:34:54Z 2085.5 2022-09-06T07:34:59Z 2085 2022-09-06T07:35:05Z 2084.5 2022-09-06T07:35:10Z 2083.2 2022-09-06T07:35:15Z 2081.5 2022-09-06T07:35:22Z 2080.4 2022-09-06T07:35:27Z 2078.5 2022-09-06T07:35:33Z 2077 2022-09-06T07:35:38Z 2076 2022-09-06T07:35:43Z 2076.2 2022-09-06T07:35:50Z 2076.3 2022-09-06T07:35:58Z 2076.6 2022-09-06T07:36:03Z 2076.8 2022-09-06T07:36:11Z 2077.4 2022-09-06T07:36:16Z 2077.9 2022-09-06T07:36:21Z 2078.5 2022-09-06T07:36:26Z 2079.1 2022-09-06T07:36:37Z 2079.9 2022-09-06T07:36:48Z 2080.4 2022-09-06T07:37:04Z 2080.7 2022-09-06T07:37:09Z 2081.8 2022-09-06T07:37:17Z 2083 2022-09-06T07:37:28Z 2084.1 2022-09-06T07:37:39Z 2085.1 2022-09-06T07:37:50Z 2085.7 2022-09-06T07:37:55Z 2086.3 2022-09-06T07:38:01Z 2087.3 2022-09-06T07:38:36Z 2088.4 2022-09-06T07:38:45Z 2088.9 2022-09-06T07:38:51Z 2087.9 2022-09-06T07:38:58Z 2088.6 2022-09-06T07:39:04Z 2089.3 2022-09-06T07:39:11Z 2089.9 2022-09-06T07:39:19Z 2090.7 2022-09-06T07:39:24Z 2092.4 2022-09-06T07:39:29Z 2093.3 2022-09-06T07:39:35Z 2095.6 2022-09-06T07:39:40Z 2097.4 2022-09-06T07:39:50Z 2098.9 2022-09-06T07:39:55Z 2100.5 2022-09-06T07:40:06Z 2101.6 2022-09-06T07:40:13Z 2103.7 2022-09-06T07:40:23Z 2105.7 2022-09-06T07:40:28Z 2107.3 2022-09-06T07:40:38Z 2109.1 2022-09-06T07:40:47Z 2110.1 2022-09-06T07:41:04Z 2111.7 2022-09-06T07:41:23Z 2112.6 2022-09-06T07:41:34Z 2113.7 2022-09-06T07:41:44Z 2114.6 2022-09-06T07:41:56Z 2114.6 2022-09-06T07:42:20Z 2114.5 2022-09-06T07:42:32Z 2114.8 2022-09-06T07:42:42Z 2115.2 2022-09-06T07:42:52Z 2115.5 2022-09-06T07:43:02Z 2115.8 2022-09-06T07:43:13Z 2117 2022-09-06T07:43:24Z 2117.7 2022-09-06T07:43:37Z 2118.6 2022-09-06T07:43:52Z 2119.5 2022-09-06T07:44:00Z 2120.2 2022-09-06T07:44:09Z 2121 2022-09-06T07:44:18Z 2121.6 2022-09-06T07:44:26Z 2122 2022-09-06T07:44:33Z 2122.6 2022-09-06T07:44:40Z 2123.3 2022-09-06T07:44:58Z 2123.2 2022-09-06T07:45:11Z 2122.9 2022-09-06T07:45:30Z 2123.6 2022-09-06T07:45:38Z 2123.8 2022-09-06T07:45:48Z 2124.3 2022-09-06T07:46:11Z 2125 2022-09-06T07:46:21Z 2126.4 2022-09-06T07:46:28Z 2127.9 2022-09-06T07:46:34Z 2129.4 2022-09-06T07:46:40Z 2131.5 2022-09-06T07:46:45Z 2133 2022-09-06T07:46:50Z 2134.6 2022-09-06T07:47:10Z 2136.2 2022-09-06T07:47:15Z 2137.8 2022-09-06T07:47:23Z 2139.6 2022-09-06T07:47:28Z 2140.7 2022-09-06T07:47:43Z 2142.2 2022-09-06T07:47:49Z 2143.7 2022-09-06T07:47:56Z 2144.6 2022-09-06T07:48:02Z 2145.5 2022-09-06T07:48:15Z 2146.2 2022-09-06T07:48:28Z 2147.1 2022-09-06T07:48:42Z 2147.1 2022-09-06T07:48:52Z 2148.1 2022-09-06T07:49:08Z 2148.9 2022-09-06T07:50:09Z 2149.7 2022-09-06T07:50:15Z 2150.6 2022-09-06T07:50:21Z 2151.4 2022-09-06T07:50:26Z 2152.1 2022-09-06T07:50:34Z 2152.9 2022-09-06T07:50:47Z 2153.8 2022-09-06T07:50:58Z 2154.5 2022-09-06T07:51:10Z 2154.7 2022-09-06T07:51:34Z 2155.5 2022-09-06T07:51:42Z 2156.2 2022-09-06T07:51:48Z 2157 2022-09-06T07:51:54Z 2157.8 2022-09-06T07:52:01Z 2158.2 2022-09-06T07:52:17Z 2157.8 2022-09-06T07:52:29Z 2157.8 2022-09-06T07:52:34Z 2158 2022-09-06T07:52:39Z 2158.6 2022-09-06T07:52:44Z 2159.2 2022-09-06T07:52:49Z 2160 2022-09-06T07:52:55Z 2160.7 2022-09-06T07:53:03Z 2161.1 2022-09-06T07:53:08Z 2161.3 2022-09-06T07:53:14Z 2161.7 2022-09-06T07:53:20Z 2162.1 2022-09-06T07:53:27Z 2162.3 2022-09-06T07:53:32Z 2162.6 2022-09-06T07:53:37Z 2162.9 2022-09-06T07:53:42Z 2163.3 2022-09-06T07:53:52Z 2163.6 2022-09-06T07:53:59Z 2164.1 2022-09-06T07:54:06Z 2164.6 2022-09-06T07:54:13Z 2165 2022-09-06T07:54:20Z 2165.3 2022-09-06T07:54:35Z 2165.2 2022-09-06T07:54:43Z 2165 2022-09-06T07:54:50Z 2165.4 2022-09-06T07:55:01Z 2166.2 2022-09-06T07:55:08Z 2166.5 2022-09-06T07:55:21Z 2166.8 2022-09-06T07:55:30Z 2167.1 2022-09-06T07:55:36Z 2167.8 2022-09-06T07:55:42Z 2168.8 2022-09-06T07:55:47Z 2169.3 2022-09-06T07:55:53Z 2169.5 2022-09-06T07:55:59Z 2169.8 2022-09-06T07:56:04Z 2170.1 2022-09-06T07:56:14Z 2170.1 2022-09-06T07:56:31Z 2170.5 2022-09-06T07:56:37Z 2170.9 2022-09-06T07:56:42Z 2171.3 2022-09-06T07:56:50Z 2172.2 2022-09-06T07:56:56Z 2173.3 2022-09-06T07:57:03Z 2174.3 2022-09-06T07:57:10Z 2175.2 2022-09-06T07:57:18Z 2176.2 2022-09-06T07:57:27Z 2177.3 2022-09-06T07:57:51Z 2178.6 2022-09-06T07:57:56Z 2180.1 2022-09-06T07:58:01Z 2181.1 2022-09-06T07:58:06Z 2182.6 2022-09-06T07:58:14Z 2184 2022-09-06T07:58:22Z 2185.3 2022-09-06T07:58:27Z 2186.9 2022-09-06T07:58:34Z 2187.8 2022-09-06T07:58:39Z 2189.9 2022-09-06T07:58:46Z 2191.8 2022-09-06T07:59:22Z 2193.3 2022-09-06T07:59:31Z 2195.4 2022-09-06T07:59:39Z 2198.2 2022-09-06T07:59:47Z 2200.8 2022-09-06T07:59:57Z 2202.4 2022-09-06T08:00:06Z 2204.1 2022-09-06T08:00:16Z 2202.6 2022-09-06T08:00:34Z 2201.3 2022-09-06T08:00:48Z 2204 2022-09-06T08:01:04Z 2208.3 2022-09-06T08:01:15Z 2212.9 2022-09-06T08:01:26Z 2216.1 2022-09-06T08:01:37Z 2214.6 2022-09-06T08:01:53Z 2213.3 2022-09-06T08:02:09Z 2215.8 2022-09-06T08:02:20Z 2218.4 2022-09-06T08:02:33Z 2221 2022-09-06T08:02:49Z 2222.4 2022-09-06T08:03:02Z 2225.1 2022-09-06T08:03:15Z 2227 2022-09-06T08:03:25Z 2224.9 2022-09-06T08:03:32Z 2224.1 2022-09-06T08:03:40Z 2223.2 2022-09-06T08:03:46Z 2225 2022-09-06T08:03:52Z 2225.6 2022-09-06T08:04:00Z 2226.1 2022-09-06T08:04:09Z 2226.7 2022-09-06T08:04:15Z 2228.2 2022-09-06T08:04:23Z 2230.4 2022-09-06T08:04:32Z 2230.4 2022-09-06T08:04:42Z 2233.7 2022-09-06T08:04:59Z 2232.8 2022-09-06T08:05:10Z 2237 2022-09-06T08:05:34Z 2239.8 2022-09-06T08:06:00Z 2243.7 2022-09-06T08:07:09Z 2246.3 2022-09-06T08:07:28Z 2247.6 2022-09-06T08:07:35Z 2248.1 2022-09-06T08:07:57Z 2249 2022-09-06T08:08:11Z 2248.2 2022-09-06T08:08:29Z 2252.7 2022-09-06T08:09:12Z 2250.7 2022-09-06T08:10:05Z 2252.6 2022-09-06T08:10:16Z 2254.9 2022-09-06T08:10:33Z 2258.4 2022-09-06T08:13:03Z 2257.6 2022-09-06T08:13:12Z 2258 2022-09-06T08:13:25Z 2261 2022-09-06T08:13:41Z 2262.5 2022-09-06T08:14:13Z 2265.1 2022-09-06T08:14:25Z 2265.6 2022-09-06T08:14:38Z 2266 2022-09-06T08:14:52Z 2267.8 2022-09-06T08:15:18Z 2267.4 2022-09-06T08:15:30Z 2269.8 2022-09-06T08:15:42Z 2267.7 2022-09-06T08:15:55Z 2268.2 2022-09-06T08:16:20Z 2272.3 2022-09-06T08:16:49Z 2270.9 2022-09-06T08:16:57Z 2271.8 2022-09-06T08:17:04Z 2278.6 2022-09-06T08:17:10Z 2287.5 2022-09-06T08:17:19Z 2287.4 2022-09-06T08:17:25Z 2288.3 2022-09-06T08:17:34Z 2287.3 2022-09-06T08:17:49Z 2290.8 2022-09-06T08:18:06Z 2290.6 2022-09-06T08:18:16Z 2290.4 2022-09-06T08:18:24Z 2295.4 2022-09-06T08:18:35Z 2293.6 2022-09-06T08:18:44Z 2292.6 2022-09-06T08:18:52Z 2291.7 2022-09-06T08:19:06Z 2286.7 2022-09-06T08:19:18Z 2294.2 2022-09-06T08:19:25Z 2296.4 2022-09-06T08:19:36Z 2297.2 2022-09-06T08:19:46Z 2296.4 2022-09-06T08:19:55Z 2293.5 2022-09-06T08:20:01Z 2295 2022-09-06T08:20:11Z 2294.8 2022-09-06T08:20:18Z 2296.5 2022-09-06T08:20:25Z 2300.2 2022-09-06T08:20:32Z 2301.1 2022-09-06T08:20:39Z 2302.7 2022-09-06T08:20:47Z 2304.8 2022-09-06T08:20:56Z 2299 2022-09-06T08:21:04Z 2299.9 2022-09-06T08:21:19Z 2297.8 2022-09-06T08:23:09Z 2297.4 2022-09-06T08:23:19Z 2294.8 2022-09-06T08:23:27Z 2297.4 2022-09-06T08:23:37Z 2301.7 2022-09-06T08:23:48Z 2305.2 2022-09-06T08:24:04Z 2303.1 2022-09-06T08:24:11Z 2303.2 2022-09-06T08:24:52Z 2305.5 2022-09-06T08:25:03Z 2308.3 2022-09-06T08:25:13Z 2310.5 2022-09-06T08:25:24Z 2315.7 2022-09-06T08:25:35Z 2320.9 2022-09-06T08:25:45Z 2326 2022-09-06T08:25:58Z 2330.8 2022-09-06T08:26:13Z 2331.3 2022-09-06T08:27:20Z 2334.8 2022-09-06T08:27:32Z 2332.6 2022-09-06T08:28:03Z 2339.3 2022-09-06T08:28:08Z 2334.9 2022-09-06T08:28:40Z 2332.3 2022-09-06T08:28:50Z 2329.7 2022-09-06T08:28:59Z 2335 2022-09-06T08:29:28Z 2330.1 2022-09-06T08:29:45Z 2330.5 2022-09-06T08:29:55Z 2325.4 2022-09-06T08:30:00Z 2322.6 2022-09-06T08:30:06Z 2323.4 2022-09-06T08:30:33Z 2321.3 2022-09-06T08:31:36Z 2321.5 2022-09-06T08:31:54Z 2326.1 2022-09-06T08:32:11Z 2330.5 2022-09-06T08:32:19Z 2325.1 2022-09-06T08:33:25Z 2329.6 2022-09-06T08:33:33Z 2334.6 2022-09-06T08:33:39Z 2338.7 2022-09-06T08:33:46Z 2343.1 2022-09-06T08:34:03Z 2342.4 2022-09-06T08:34:12Z 2340.9 2022-09-06T08:34:20Z 2342 2022-09-06T08:34:30Z 2345.8 2022-09-06T08:34:42Z 2345.3 2022-09-06T08:35:01Z 2344.9 2022-09-06T08:35:22Z 2347.8 2022-09-06T08:35:36Z 2348.1 2022-09-06T08:36:07Z 2352.1 2022-09-06T08:36:26Z 2356.8 2022-09-06T08:36:36Z 2359.9 2022-09-06T08:36:47Z 2362.7 2022-09-06T08:36:59Z 2364.5 2022-09-06T08:37:09Z 2363.6 2022-09-06T08:37:21Z 2368.7 2022-09-06T08:38:08Z 2371.4 2022-09-06T08:38:18Z 2373.4 2022-09-06T08:38:28Z 2373.5 2022-09-06T08:38:42Z 2371.1 2022-09-06T08:38:53Z 2374.8 2022-09-06T08:39:08Z 2377.5 2022-09-06T08:39:25Z 2375.9 2022-09-06T08:40:21Z 2377.9 2022-09-06T08:40:27Z 2384.2 2022-09-06T08:41:41Z 2386.4 2022-09-06T08:41:55Z 2387.6 2022-09-06T08:42:14Z 2392.9 2022-09-06T08:42:23Z 2388.7 2022-09-06T08:42:49Z 2391.8 2022-09-06T08:42:59Z 2395.9 2022-09-06T08:43:10Z 2398.7 2022-09-06T08:43:19Z 2401.7 2022-09-06T08:43:28Z 2405.2 2022-09-06T08:43:38Z 2408.1 2022-09-06T08:43:51Z 2411.2 2022-09-06T08:44:04Z 2413.1 2022-09-06T08:44:16Z 2416.5 2022-09-06T08:44:28Z 2419.7 2022-09-06T08:44:40Z 2423.3 2022-09-06T08:44:59Z 2425.8 2022-09-06T08:45:11Z 2421.7 2022-09-06T08:45:22Z 2420.8 2022-09-06T08:45:33Z 2420.7 2022-09-06T08:46:01Z 2423.4 2022-09-06T08:46:36Z 2423.6 2022-09-06T08:47:48Z 2421.2 2022-09-06T08:48:35Z 2426.5 2022-09-06T08:48:53Z 2432.8 2022-09-06T08:49:20Z 2435 2022-09-06T08:49:28Z 2436.4 2022-09-06T08:49:39Z 2439.7 2022-09-06T08:49:53Z 2447.9 2022-09-06T08:51:16Z 2455.2 2022-09-06T08:52:03Z 2461.7 2022-09-06T08:52:46Z 2459.4 2022-09-06T08:53:12Z 2464.7 2022-09-06T08:54:09Z 2465.6 2022-09-06T08:55:27Z 2463.4 2022-09-06T08:55:39Z 2469.4 2022-09-06T08:55:55Z 2467.2 2022-09-06T08:56:36Z 2473 2022-09-06T08:57:37Z 2479 2022-09-06T08:58:27Z 2486.6 2022-09-06T08:59:36Z 2493 2022-09-06T09:00:03Z 2491.3 2022-09-06T09:00:28Z 2482.8 2022-09-06T09:01:12Z 2492.8 2022-09-06T09:01:24Z 2498.8 2022-09-06T09:02:54Z 2507.6 2022-09-06T09:05:05Z 2512.2 2022-09-06T09:05:21Z 2521 2022-09-06T09:09:06Z 2514.8 2022-09-06T09:11:38Z 2522.2 2022-09-06T09:11:50Z 2514.8 2022-09-06T09:12:44Z 2504.5 2022-09-06T09:13:34Z 2498.2 2022-09-06T09:14:29Z 2491.8 2022-09-06T09:15:04Z 2495.7 2022-09-06T09:15:40Z 2491.4 2022-09-06T09:17:13Z 2481.5 2022-09-06T09:18:16Z 2474 2022-09-06T09:18:35Z 2477.1 2022-09-06T09:18:51Z 2472.2 2022-09-06T09:19:38Z 2466.5 2022-09-06T09:20:14Z 2465.6 2022-09-06T09:21:22Z 2458.2 2022-09-06T09:22:17Z 2453.2 2022-09-06T09:22:43Z 2456.8 2022-09-06T09:23:04Z 2450.2 2022-09-06T09:24:23Z 2441.8 2022-09-06T09:24:46Z 2446.6 2022-09-06T09:25:04Z 2443.8 2022-09-06T09:25:25Z 2436.3 2022-09-06T09:27:11Z 2430.5 2022-09-06T09:27:17Z 2430.1 2022-09-06T09:27:24Z 2423.3 2022-09-06T09:27:31Z 2419.4 2022-09-06T09:27:51Z 2419.9 2022-09-06T09:28:04Z 2416.9 2022-09-06T09:30:02Z 2418 2022-09-06T09:30:51Z 2411.7 2022-09-06T09:31:20Z 2413.4 2022-09-06T09:31:56Z 2414.7 2022-09-06T09:32:10Z 2411.3 2022-09-06T09:32:17Z 2410.4 2022-09-06T09:32:27Z 2410.3 2022-09-06T09:32:34Z 2408.4 2022-09-06T09:32:44Z 2404.9 2022-09-06T09:32:50Z 2404.8 2022-09-06T09:32:59Z 2399.7 2022-09-06T09:33:08Z 2404.1 2022-09-06T09:33:13Z 2401.8 2022-09-06T09:33:20Z 2398.3 2022-09-06T09:33:28Z 2395.2 2022-09-06T09:33:34Z 2392.4 2022-09-06T09:33:41Z 2391.2 2022-09-06T09:33:49Z 2388.8 2022-09-06T09:33:54Z 2388.9 2022-09-06T09:34:04Z 2384.9 2022-09-06T09:34:18Z 2381.4 2022-09-06T09:34:27Z 2381.3 2022-09-06T09:34:36Z 2380.5 2022-09-06T09:34:44Z 2377 2022-09-06T09:34:52Z 2373.5 2022-09-06T09:35:02Z 2372.7 2022-09-06T09:35:12Z 2374.4 2022-09-06T09:35:19Z 2373.1 2022-09-06T09:35:27Z 2370.3 2022-09-06T09:35:35Z 2368 2022-09-06T09:35:43Z 2359.5 2022-09-06T09:36:24Z 2363.2 2022-09-06T09:36:35Z 2358.1 2022-09-06T09:36:40Z 2358.8 2022-09-06T09:36:48Z 2355.4 2022-09-06T09:36:55Z 2352.4 2022-09-06T09:37:01Z 2349.4 2022-09-06T09:37:11Z 2346.7 2022-09-06T09:37:23Z 2344.6 2022-09-06T09:37:31Z 2345.7 2022-09-06T09:37:38Z 2344.9 2022-09-06T09:37:49Z 2335.5 2022-09-06T09:38:02Z 2336.3 2022-09-06T09:38:12Z 2337.8 2022-09-06T09:38:17Z 2337.9 2022-09-06T09:38:27Z 2334.4 2022-09-06T09:38:38Z 2329.6 2022-09-06T09:38:46Z 2325.9 2022-09-06T09:38:55Z 2324.1 2022-09-06T09:39:08Z 2321.5 2022-09-06T09:39:24Z 2320.2 2022-09-06T09:39:33Z 2320.1 2022-09-06T09:39:39Z 2324.1 2022-09-06T09:39:47Z 2318.3 2022-09-06T09:39:54Z 2313.1 2022-09-06T09:39:59Z 2315.4 2022-09-06T09:40:14Z 2318.9 2022-09-06T09:40:19Z 2323.5 2022-09-06T09:40:26Z 2319.2 2022-09-06T09:40:36Z 2326.7 2022-09-06T09:41:21Z 2318.9 2022-09-06T09:41:27Z 2321.7 2022-09-06T09:41:50Z 2318.4 2022-09-06T09:42:04Z 2313.2 2022-09-06T09:42:11Z 2308.1 2022-09-06T09:42:22Z 2303.4 2022-09-06T09:42:33Z 2300.5 2022-09-06T09:42:41Z 2297 2022-09-06T09:42:50Z 2296.4 2022-09-06T09:42:57Z 2291.7 2022-09-06T09:43:28Z 2289.9 2022-09-06T09:43:39Z 2288.4 2022-09-06T09:43:55Z 2288.1 2022-09-06T09:44:09Z 2298.5 2022-09-06T09:45:07Z 2289.2 2022-09-06T09:45:50Z 2294 2022-09-06T09:46:13Z 2294.2 2022-09-06T09:46:55Z 2293.9 2022-09-06T09:47:06Z 2294.8 2022-09-06T09:47:14Z 2294.5 2022-09-06T09:47:23Z 2292.1 2022-09-06T09:47:32Z 2288.2 2022-09-06T09:47:39Z 2284.5 2022-09-06T09:47:46Z 2284.5 2022-09-06T09:47:52Z 2287.1 2022-09-06T09:48:00Z 2289.6 2022-09-06T09:48:05Z 2291.4 2022-09-06T09:48:11Z 2290.3 2022-09-06T09:48:16Z 2286.3 2022-09-06T09:48:21Z 2283.7 2022-09-06T09:48:28Z 2284.7 2022-09-06T09:48:38Z 2284.3 2022-09-06T09:48:48Z 2285.1 2022-09-06T09:48:55Z 2287.6 2022-09-06T09:49:02Z 2283.4 2022-09-06T09:49:07Z 2281.4 2022-09-06T09:49:14Z 2282.4 2022-09-06T09:49:20Z 2285.2 2022-09-06T09:49:30Z 2280.7 2022-09-06T09:49:42Z 2279.6 2022-09-06T09:49:49Z 2279.8 2022-09-06T09:49:55Z 2273.8 2022-09-06T09:50:04Z 2269 2022-09-06T09:50:13Z 2269.6 2022-09-06T09:50:21Z 2267.9 2022-09-06T09:50:35Z 2266.1 2022-09-06T09:51:24Z 2268.3 2022-09-06T09:51:35Z 2265.1 2022-09-06T09:51:47Z 2263.7 2022-09-06T09:51:57Z 2265.2 2022-09-06T09:53:07Z 2264.6 2022-09-06T09:53:22Z 2263.5 2022-09-06T09:53:30Z 2262.3 2022-09-06T09:53:37Z 2261.5 2022-09-06T09:53:46Z 2258.5 2022-09-06T09:53:56Z 2256.9 2022-09-06T09:54:03Z 2254.6 2022-09-06T09:54:14Z 2250.8 2022-09-06T09:54:19Z 2248.2 2022-09-06T09:54:29Z 2248.1 2022-09-06T09:54:36Z 2244.4 2022-09-06T09:54:45Z 2244.8 2022-09-06T09:54:54Z 2245.5 2022-09-06T09:55:01Z 2243.6 2022-09-06T09:55:07Z 2245.7 2022-09-06T09:55:19Z 2242.3 2022-09-06T09:56:16Z 2241 2022-09-06T09:56:24Z 2238.4 2022-09-06T09:56:40Z 2235 2022-09-06T09:56:51Z 2234.4 2022-09-06T09:57:05Z 2230.8 2022-09-06T09:57:19Z 2228.6 2022-09-06T09:57:38Z 2226.7 2022-09-06T09:57:52Z 2224.4 2022-09-06T09:57:58Z 2227.2 2022-09-06T10:00:19Z 2225.3 2022-09-06T10:00:39Z 2224.7 2022-09-06T10:00:45Z 2223.5 2022-09-06T10:00:50Z 2224.8 2022-09-06T10:00:58Z 2224 2022-09-06T10:01:04Z 2222.7 2022-09-06T10:01:18Z 2222.8 2022-09-06T10:01:24Z 2221.2 2022-09-06T10:01:29Z 2219.2 2022-09-06T10:01:39Z 2217.1 2022-09-06T10:01:49Z 2215.1 2022-09-06T10:02:07Z 2211.6 2022-09-06T10:02:14Z 2211.2 2022-09-06T10:02:24Z 2210.5 2022-09-06T10:02:34Z 2205.8 2022-09-06T10:02:42Z 2200.4 2022-09-06T10:02:52Z 2197.3 2022-09-06T10:02:58Z 2196.4 2022-09-06T10:03:08Z 2197.6 2022-09-06T10:03:19Z 2200.6 2022-09-06T10:03:32Z 2196.6 2022-09-06T10:03:37Z 2195.9 2022-09-06T10:03:42Z 2193.4 2022-09-06T10:03:50Z 2191.1 2022-09-06T10:03:55Z 2191 2022-09-06T10:04:01Z 2189 2022-09-06T10:04:06Z 2188 2022-09-06T10:04:11Z 2186.9 2022-09-06T10:04:17Z 2185.6 2022-09-06T10:04:22Z 2184.5 2022-09-06T10:04:27Z 2183.1 2022-09-06T10:04:32Z 2181.9 2022-09-06T10:04:37Z 2180.7 2022-09-06T10:04:43Z 2179.4 2022-09-06T10:04:51Z 2178.4 2022-09-06T10:04:58Z 2176.5 2022-09-06T10:05:03Z 2175.2 2022-09-06T10:05:08Z 2174 2022-09-06T10:05:14Z 2173 2022-09-06T10:05:19Z 2172.1 2022-09-06T10:05:24Z 2171.3 2022-09-06T10:05:34Z 2170.7 2022-09-06T10:05:39Z 2170.1 2022-09-06T10:05:45Z 2169.8 2022-09-06T10:05:50Z 2169.6 2022-09-06T10:05:55Z 2169.4 2022-09-06T10:06:01Z 2169 2022-09-06T10:06:09Z 2168.8 2022-09-06T10:06:19Z 2168.7 2022-09-06T10:06:29Z 2168.2 2022-09-06T10:06:35Z 2167.7 2022-09-06T10:06:41Z 2166.5 2022-09-06T10:06:46Z 2165.5 2022-09-06T10:06:51Z 2165.3 2022-09-06T10:06:56Z 2165.4 2022-09-06T10:07:08Z 2165.1 2022-09-06T10:07:13Z 2164.7 2022-09-06T10:07:18Z 2164.2 2022-09-06T10:07:25Z 2163.8 2022-09-06T10:07:30Z 2163.2 2022-09-06T10:07:36Z 2162.8 2022-09-06T10:07:43Z 2162.6 2022-09-06T10:07:49Z 2162.4 2022-09-06T10:07:54Z 2162.3 2022-09-06T10:07:59Z 2162.1 2022-09-06T10:08:20Z 2161.7 2022-09-06T10:08:26Z 2161.3 2022-09-06T10:08:32Z 2161.4 2022-09-06T10:08:38Z 2161.5 2022-09-06T10:08:46Z 2161.2 2022-09-06T10:09:01Z 2161.2 2022-09-06T10:09:47Z 2160.6 2022-09-06T10:16:46Z 2159.9 2022-09-06T10:16:54Z 2159.1 2022-09-06T10:17:04Z 2158.7 2022-09-06T10:17:13Z 2157.7 2022-09-06T10:17:18Z 2157 2022-09-06T10:17:23Z 2156.2 2022-09-06T10:17:30Z 2155.6 2022-09-06T10:17:36Z 2155.1 2022-09-06T10:17:43Z 2154.5 2022-09-06T10:17:55Z 2153.5 2022-09-06T10:18:20Z 2152.8 2022-09-06T10:18:29Z 2151.8 2022-09-06T10:18:41Z 2150.8 2022-09-06T10:18:50Z 2149.9 2022-09-06T10:18:58Z 2149.3 2022-09-06T10:19:07Z 2148.5 2022-09-06T10:19:45Z 2147.6 2022-09-06T10:19:57Z 2146.7 2022-09-06T10:20:02Z 2145.8 2022-09-06T10:20:07Z 2144.8 2022-09-06T10:20:13Z 2143.9 2022-09-06T10:20:18Z 2142.2 2022-09-06T10:20:23Z 2141.2 2022-09-06T10:20:30Z 2139.9 2022-09-06T10:20:37Z 2138.3 2022-09-06T10:20:43Z 2136.4 2022-09-06T10:20:48Z 2134.9 2022-09-06T10:20:54Z 2133.4 2022-09-06T10:21:00Z 2131.4 2022-09-06T10:21:09Z 2129.6 2022-09-06T10:21:16Z 2127.9 2022-09-06T10:21:22Z 2126.4 2022-09-06T10:21:27Z 2125 2022-09-06T10:21:36Z 2124.3 2022-09-06T10:21:41Z 2123.7 2022-09-06T10:21:48Z 2123.8 2022-09-06T10:21:54Z 2123 2022-09-06T10:21:59Z 2123.3 2022-09-06T10:22:11Z 2122.9 2022-09-06T10:22:19Z 2122.5 2022-09-06T10:22:27Z 2121.8 2022-09-06T10:22:34Z 2121.1 2022-09-06T10:22:43Z 2120.4 2022-09-06T10:23:01Z 2120.3 2022-09-06T10:23:06Z 2120.9 2022-09-06T10:23:18Z 2120.7 2022-09-06T10:24:03Z 2119.8 2022-09-06T10:24:11Z 2119.1 2022-09-06T10:24:20Z 2118.7 2022-09-06T10:24:29Z 2117.7 2022-09-06T10:24:42Z 2116.6 2022-09-06T10:24:51Z 2116.1 2022-09-06T10:25:02Z 2116.3 2022-09-06T10:25:12Z 2115.2 2022-09-06T10:25:19Z 2114.9 2022-09-06T10:25:29Z 2114.8 2022-09-06T10:25:37Z 2114.2 2022-09-06T10:25:44Z 2115 2022-09-06T10:25:50Z 2113.9 2022-09-06T10:25:59Z 2112.9 2022-09-06T10:26:07Z 2111.7 2022-09-06T10:26:17Z 2110.5 2022-09-06T10:26:25Z 2109.3 2022-09-06T10:26:40Z 2108 2022-09-06T10:26:45Z 2106.1 2022-09-06T10:26:52Z 2104.3 2022-09-06T10:26:58Z 2102.2 2022-09-06T10:27:03Z 2100.5 2022-09-06T10:27:12Z 2099.8 2022-09-06T10:27:17Z 2097.3 2022-09-06T10:27:22Z 2098.1 2022-09-06T10:27:32Z 2095.7 2022-09-06T10:27:43Z 2094.7 2022-09-06T10:27:48Z 2093.5 2022-09-06T10:28:01Z 2092.3 2022-09-06T10:28:07Z 2091.2 2022-09-06T10:28:12Z 2090.5 2022-09-06T10:28:17Z 2089.8 2022-09-06T10:28:22Z 2088.9 2022-09-06T10:28:30Z 2089 2022-09-06T10:28:36Z 2087.9 2022-09-06T10:28:41Z 2086.7 2022-09-06T10:28:46Z 2086.4 2022-09-06T10:28:51Z 2086 2022-09-06T10:28:56Z 2085 2022-09-06T10:29:01Z 2083.7 2022-09-06T10:29:16Z 2082.4 2022-09-06T10:29:26Z 2081.2 2022-09-06T10:29:41Z 2080.4 2022-09-06T10:29:54Z 2079.6 2022-09-06T10:30:02Z 2079 2022-09-06T10:30:12Z 2078.3 2022-09-06T10:30:19Z 2077.7 2022-09-06T10:30:24Z 2077.2 2022-09-06T10:30:29Z 2076.8 2022-09-06T10:30:37Z 2076.5 2022-09-06T10:30:42Z 2076.3 2022-09-06T10:30:50Z 2076.6 2022-09-06T10:30:55Z 2077.7 2022-09-06T10:31:00Z 2079.4 2022-09-06T10:31:05Z 2081 2022-09-06T10:31:12Z 2082.8 2022-09-06T10:31:17Z 2084 2022-09-06T10:31:23Z 2085 2022-09-06T10:31:29Z 2085.9 2022-09-06T10:31:34Z 2086.1 2022-09-06T10:31:39Z 2085.4 2022-09-06T10:31:44Z 2085.9 2022-09-06T10:31:49Z 2087 2022-09-06T10:31:54Z 2086.1 2022-09-06T10:32:00Z 2085.4 2022-09-06T10:32:05Z 2084.7 2022-09-06T10:32:10Z 2083.1 2022-09-06T10:32:15Z 2083.1 2022-09-06T10:32:20Z 2081.8 2022-09-06T10:32:25Z 2080.7 2022-09-06T10:32:31Z 2080.5 2022-09-06T10:32:38Z 2078.3 2022-09-06T10:32:44Z 2076.6 2022-09-06T10:32:51Z 2075 2022-09-06T10:32:58Z 2075.1 2022-09-06T10:33:03Z 2075.6 2022-09-06T10:33:09Z 2075.4 2022-09-06T10:33:14Z 2076.8 2022-09-06T10:33:19Z 2076.5 2022-09-06T10:33:24Z 2077.8 2022-09-06T10:33:29Z 2077.7 2022-09-06T10:33:37Z 2078 2022-09-06T10:33:42Z 2077.5 2022-09-06T10:33:47Z 2077.1 2022-09-06T10:33:52Z 2076.7 2022-09-06T10:33:57Z 2075.9 2022-09-06T10:34:02Z 2074.4 2022-09-06T10:34:07Z 2073.2 2022-09-06T10:34:12Z 2073.8 2022-09-06T10:34:19Z 2073.8 2022-09-06T10:34:24Z 2073.1 2022-09-06T10:34:31Z 2072.7 2022-09-06T10:34:36Z 2072.2 2022-09-06T10:34:41Z 2073.8 2022-09-06T10:34:46Z 2074.4 2022-09-06T10:34:52Z 2072.2 2022-09-06T10:35:04Z 2071.2 2022-09-06T10:35:14Z 2070.6 2022-09-06T10:35:21Z 2070.7 2022-09-06T10:35:27Z 2072.6 2022-09-06T10:35:32Z 2073.4 2022-09-06T10:35:38Z 2074.4 2022-09-06T10:35:43Z 2074.7 2022-09-06T10:35:50Z 2073.4 2022-09-06T10:35:56Z 2072.6 2022-09-06T10:36:01Z 2071.8 2022-09-06T10:36:06Z 2071.8 2022-09-06T10:36:12Z 2070.8 2022-09-06T10:36:18Z 2070.6 2022-09-06T10:36:23Z 2071.4 2022-09-06T10:36:28Z 2071.7 2022-09-06T10:36:34Z 2071.5 2022-09-06T10:36:41Z 2071.4 2022-09-06T10:36:48Z 2071.4 2022-09-06T10:36:53Z 2072.5 2022-09-06T10:36:59Z 2073.7 2022-09-06T10:37:05Z 2073.5 2022-09-06T10:37:10Z 2074.6 2022-09-06T10:37:16Z 2076.9 2022-09-06T10:37:21Z 2079.7 2022-09-06T10:37:27Z 2081.1 2022-09-06T10:38:00Z 2083.1 2022-09-06T10:38:07Z 2084.6 2022-09-06T10:38:13Z 2083.4 2022-09-06T10:38:18Z 2085.1 2022-09-06T10:38:24Z 2084.7 2022-09-06T10:38:31Z 2083.5 2022-09-06T10:38:38Z 2084.4 2022-09-06T10:38:45Z 2083.5 2022-09-06T10:38:53Z 2080.9 2022-09-06T10:39:00Z 2078.7 2022-09-06T10:39:07Z 2077.5 2022-09-06T10:39:13Z 2075.8 2022-09-06T10:39:18Z 2076.5 2022-09-06T10:39:40Z 2077.8 2022-09-06T10:39:47Z 2079.9 2022-09-06T10:39:52Z 2081.1 2022-09-06T10:40:02Z 2081.8 2022-09-06T10:40:10Z 2081.8 2022-09-06T10:40:17Z 2084.6 2022-09-06T10:40:22Z 2086.3 2022-09-06T10:40:29Z 2085.2 2022-09-06T10:40:37Z 2083 2022-09-06T10:40:44Z 2081.9 2022-09-06T10:40:54Z 2081.9 2022-09-06T10:41:03Z 2081.9 2022-09-06T10:41:09Z 2082 2022-09-06T10:41:14Z 2081.1 2022-09-06T10:41:19Z 2081.5 2022-09-06T10:41:25Z 2080.6 2022-09-06T10:41:30Z 2080.5 2022-09-06T10:41:38Z 2077.5 2022-09-06T10:41:47Z 2074.7 2022-09-06T10:41:53Z 2071.4 2022-09-06T10:42:00Z 2067.4 2022-09-06T10:42:05Z 2066.9 2022-09-06T10:42:11Z 2064.5 2022-09-06T10:42:16Z 2061.2 2022-09-06T10:42:22Z 2059.8 2022-09-06T10:42:27Z 2059.2 2022-09-06T10:42:32Z 2056.9 2022-09-06T10:42:37Z 2054.2 2022-09-06T10:42:42Z 2053 2022-09-06T10:42:48Z 2052.4 2022-09-06T10:42:53Z 2051.9 2022-09-06T10:42:58Z 2050.8 2022-09-06T10:43:04Z 2050.1 2022-09-06T10:43:09Z 2049.9 2022-09-06T10:43:16Z 2050.4 2022-09-06T10:43:22Z 2049.8 2022-09-06T10:43:27Z 2047.1 2022-09-06T10:43:32Z 2046.3 2022-09-06T10:43:39Z 2044.6 2022-09-06T10:43:44Z 2043.7 2022-09-06T10:43:49Z 2042.2 2022-09-06T10:43:54Z 2040.4 2022-09-06T10:44:00Z 2040.3 2022-09-06T10:44:05Z 2038 2022-09-06T10:44:10Z 2036.8 2022-09-06T10:44:16Z 2036.5 2022-09-06T10:44:21Z 2037.1 2022-09-06T10:44:28Z 2036.8 2022-09-06T10:44:34Z 2036.8 2022-09-06T10:44:39Z 2036.3 2022-09-06T10:44:45Z 2035.1 2022-09-06T10:44:50Z 2035.2 2022-09-06T10:44:55Z 2034.3 2022-09-06T10:45:02Z 2034.2 2022-09-06T10:45:07Z 2033.9 2022-09-06T10:45:13Z 2033.4 2022-09-06T10:45:18Z 2032.8 2022-09-06T10:45:26Z 2036.6 2022-09-06T10:45:31Z 2039.4 2022-09-06T10:45:39Z 2036.4 2022-09-06T10:45:59Z 2033.2 2022-09-06T10:46:24Z 2031.4 2022-09-06T10:46:35Z 2031.3 2022-09-06T10:46:40Z 2029.1 2022-09-06T10:46:47Z 2030.4 2022-09-06T10:46:55Z 2033 2022-09-06T10:47:21Z 2029.3 2022-09-06T10:47:26Z 2032.7 2022-09-06T10:47:39Z 2030.6 2022-09-06T10:48:50Z 2031 2022-09-06T10:48:57Z 2031.3 2022-09-06T10:49:02Z 2032 2022-09-06T10:49:12Z 2033.3 2022-09-06T10:49:19Z 2033.7 2022-09-06T10:49:26Z 2034.7 2022-09-06T10:49:31Z 2035 2022-09-06T10:49:36Z 2036.4 2022-09-06T10:49:44Z 2036.5 2022-09-06T10:49:50Z 2037.9 2022-09-06T10:49:55Z 2036.5 2022-09-06T10:50:00Z 2037 2022-09-06T10:50:06Z 2036.5 2022-09-06T10:50:12Z 2035.9 2022-09-06T10:50:17Z 2037.1 2022-09-06T10:50:24Z 2037 2022-09-06T10:50:34Z 2037.3 2022-09-06T10:50:43Z 2038 2022-09-06T10:50:48Z 2036.1 2022-09-06T10:50:53Z 2035.4 2022-09-06T10:50:59Z 2036.1 2022-09-06T10:51:05Z 2036.6 2022-09-06T10:51:10Z 2033.6 2022-09-06T10:51:28Z 2032.7 2022-09-06T10:51:40Z 2032.8 2022-09-06T10:51:50Z 2031.1 2022-09-06T10:51:57Z 2030.9 2022-09-06T10:52:02Z 2029.1 2022-09-06T10:52:09Z 2027.4 2022-09-06T10:52:16Z 2027.7 2022-09-06T10:52:23Z 2029.1 2022-09-06T10:52:31Z 2025.7 2022-09-06T10:52:37Z 2026 2022-09-06T10:52:45Z 2026.8 2022-09-06T10:52:53Z 2026.3 2022-09-06T10:52:58Z 2024.8 2022-09-06T10:53:03Z 2022.2 2022-09-06T10:53:10Z 2021 2022-09-06T10:53:15Z 2020.1 2022-09-06T10:53:20Z 2019.4 2022-09-06T10:53:33Z 2019.2 2022-09-06T10:53:39Z 2019.8 2022-09-06T10:53:47Z 2020 2022-09-06T10:53:53Z 2019.5 2022-09-06T10:53:58Z 2018.7 2022-09-06T10:54:05Z 2017.9 2022-09-06T10:54:11Z 2018.5 2022-09-06T10:54:17Z 2017.8 2022-09-06T10:54:22Z 2016 2022-09-06T10:54:27Z 2014.8 2022-09-06T10:54:32Z 2013.9 2022-09-06T10:54:41Z 2013.4 2022-09-06T10:54:48Z 2014.2 2022-09-06T10:54:58Z 2014.6 2022-09-06T10:55:04Z 2015.4 2022-09-06T10:55:09Z 2016 2022-09-06T10:55:15Z 2016.3 2022-09-06T10:55:20Z 2016.8 2022-09-06T10:55:27Z 2017.8 2022-09-06T10:55:32Z 2018.6 2022-09-06T10:55:37Z 2018.7 2022-09-06T10:55:47Z 2019.9 2022-09-06T10:55:52Z 2019.4 2022-09-06T10:55:57Z 2018.8 2022-09-06T10:56:03Z 2019.4 2022-09-06T10:56:09Z 2018.6 2022-09-06T10:56:15Z 2017.5 2022-09-06T10:56:20Z 2019 2022-09-06T10:56:27Z 2018.5 2022-09-06T10:56:33Z 2018.4 2022-09-06T10:56:39Z 2019.8 2022-09-06T10:56:46Z 2020.2 2022-09-06T10:56:57Z 2021.1 2022-09-06T10:57:04Z 2021.9 2022-09-06T10:57:13Z 2022.8 2022-09-06T10:57:21Z 2022.1 2022-09-06T10:57:29Z 2020.7 2022-09-06T10:57:39Z 2020.1 2022-09-06T10:57:49Z 2018.5 2022-09-06T10:57:56Z 2018.2 2022-09-06T10:58:04Z 2017.6 2022-09-06T10:58:16Z 2016.2 2022-09-06T10:58:25Z 2013.8 2022-09-06T10:58:33Z 2012.4 2022-09-06T10:59:00Z 2011.8 2022-09-06T10:59:05Z 2011.9 2022-09-06T10:59:12Z 2011.8 2022-09-06T10:59:19Z 2011.9 2022-09-06T10:59:26Z 2011.9 2022-09-06T10:59:35Z 2014.3 2022-09-06T10:59:43Z 2017.6 2022-09-06T10:59:50Z 2014.3 2022-09-06T11:00:10Z 2013.2 2022-09-06T11:00:19Z 2012.9 2022-09-06T11:00:25Z 2011.6 2022-09-06T11:00:31Z 2010.7 2022-09-06T11:00:37Z 2010.2 2022-09-06T11:00:44Z 2010.1 2022-09-06T11:00:50Z 2008.9 2022-09-06T11:00:58Z 2011.9 2022-09-06T11:01:37Z 2018.7 2022-09-06T11:01:48Z 2020.9 2022-09-06T11:01:53Z 2012.6 2022-09-06T11:01:58Z 2011.3 2022-09-06T11:02:03Z 2007.8 2022-09-06T11:02:30Z 2005.2 2022-09-06T11:02:38Z 2003.3 2022-09-06T11:02:49Z 2002.8 2022-09-06T11:02:57Z 2001.8 2022-09-06T11:03:02Z 2001.6 2022-09-06T11:03:07Z 2001.8 2022-09-06T11:03:13Z 2002.2 2022-09-06T11:03:19Z 2002.9 2022-09-06T11:03:24Z 2003.2 2022-09-06T11:03:30Z 2002.8 2022-09-06T11:03:37Z 2003.2 2022-09-06T11:03:44Z 2003.2 2022-09-06T11:03:49Z 2003.2 2022-09-06T11:03:58Z 2003.1 2022-09-06T11:04:08Z 2003.2 2022-09-06T11:04:21Z 2001.9 2022-09-06T11:04:34Z 2001 2022-09-06T11:04:41Z 2001.5 2022-09-06T11:04:49Z 2002.9 2022-09-06T11:05:02Z 2003.5 2022-09-06T11:05:13Z 2004.3 2022-09-06T11:05:20Z 2004.4 2022-09-06T11:05:30Z 2004.5 2022-09-06T11:05:36Z 2004.7 2022-09-06T11:05:44Z 2005.1 2022-09-06T11:05:51Z 2004.4 2022-09-06T11:06:00Z 2004 2022-09-06T11:07:57Z 2003.5 2022-09-06T11:08:13Z 2004 2022-09-06T11:08:21Z 2004.3 2022-09-06T11:08:32Z 2003.9 2022-09-06T11:08:42Z 2003.5 2022-09-06T11:08:49Z 2004.2 2022-09-06T11:08:56Z 2005 2022-09-06T11:09:01Z 2005.7 2022-09-06T11:09:06Z 2005.9 2022-09-06T11:09:14Z 2005.9 2022-09-06T11:09:19Z 2005.7 2022-09-06T11:09:24Z 2005.7 2022-09-06T11:09:29Z 2006.2 2022-09-06T11:09:34Z 2006.8 2022-09-06T11:09:39Z 2008.1 2022-09-06T11:09:44Z 2009.2 2022-09-06T11:09:52Z 2010.2 2022-09-06T11:09:59Z 2008.6 2022-09-06T11:18:31Z 2007.4 2022-09-06T11:18:37Z 2005.9 2022-09-06T11:18:45Z 2006 2022-09-06T11:18:51Z 2006.1 2022-09-06T11:18:58Z 2005.9 2022-09-06T11:19:05Z 2005.7 2022-09-06T11:19:11Z 2005.7 2022-09-06T11:19:18Z 2005.6 2022-09-06T11:19:24Z 2005.3 2022-09-06T11:19:32Z 2004.5 2022-09-06T11:19:38Z 2003.8 2022-09-06T11:19:46Z 2003 2022-09-06T11:19:52Z 2002.2 2022-09-06T11:19:57Z 2001.4 2022-09-06T11:20:03Z 2000.6 2022-09-06T11:20:10Z 2000 2022-09-06T11:20:15Z 1999.6 2022-09-06T11:20:22Z 1999.5 2022-09-06T11:20:27Z 1999.3 2022-09-06T11:20:33Z 1999.3 2022-09-06T11:20:40Z 1999.5 2022-09-06T11:20:50Z 1999.9 2022-09-06T11:20:56Z 2000.4 2022-09-06T11:21:06Z 2001 2022-09-06T11:21:12Z 2001.4 2022-09-06T11:21:19Z 2001.9 2022-09-06T11:21:29Z 2002.4 2022-09-06T11:21:36Z 2002.9 2022-09-06T11:21:45Z 2003.6 2022-09-06T11:21:51Z 2004.2 2022-09-06T11:22:01Z 2006.2 2022-09-06T11:22:13Z 2006.4 2022-09-06T11:22:25Z 2007.4 2022-09-06T11:22:35Z 2008.3 2022-09-06T11:22:51Z 2010.2 2022-09-06T11:23:07Z 2012.5 2022-09-06T11:23:14Z 2014.8 2022-09-06T11:23:21Z 2015.3 2022-09-06T11:23:37Z 2016.3 2022-09-06T11:23:47Z 2018.1 2022-09-06T11:23:55Z 2019.7 2022-09-06T11:24:04Z 2020.9 2022-09-06T11:24:11Z 2021.9 2022-09-06T11:24:26Z 2022.9 2022-09-06T11:24:38Z 2024.9 2022-09-06T11:24:58Z 2026.6 2022-09-06T11:25:13Z 2029.3 2022-09-06T11:25:26Z 2031 2022-09-06T11:25:40Z 2033.9 2022-09-06T11:25:56Z 2036.4 2022-09-06T11:26:33Z 2038.7 2022-09-06T11:26:43Z 2042 2022-09-06T11:27:02Z 2044.6 2022-09-06T11:27:13Z 2048.4 2022-09-06T11:27:47Z 2049.8 2022-09-06T11:28:05Z 2049.4 2022-09-06T11:28:13Z 2049.8 2022-09-06T11:28:30Z 2050.3 2022-09-06T11:28:39Z 2051.5 2022-09-06T11:28:57Z 2051 2022-09-06T11:29:12Z 2054 2022-09-06T11:29:31Z 2057.6 2022-09-06T11:29:44Z 2061 2022-09-06T11:30:12Z 2061.7 2022-09-06T11:30:28Z 2061.9 2022-09-06T11:30:40Z 2063.4 2022-09-06T11:30:53Z 2061.3 2022-09-06T11:31:13Z 2060.7 2022-09-06T11:31:25Z 2059.4 2022-09-06T11:31:39Z 2058.9 2022-09-06T11:31:53Z 2057.2 2022-09-06T11:32:02Z 2057 2022-09-06T11:32:15Z 2055.5 2022-09-06T11:32:22Z 2055.8 2022-09-06T11:32:31Z 2057.5 2022-09-06T11:32:54Z 2059.4 2022-09-06T11:33:10Z 2059.5 2022-09-06T11:33:24Z 2058.6 2022-09-06T11:34:13Z 2058 2022-09-06T11:34:22Z 2057.8 2022-09-06T11:34:29Z 2057.7 2022-09-06T11:34:34Z 2060.2 2022-09-06T11:34:42Z 2064.1 2022-09-06T11:35:02Z 2066.9 2022-09-06T11:35:12Z 2069.9 2022-09-06T11:35:22Z 2073 2022-09-06T11:35:30Z 2075.8 2022-09-06T11:35:36Z 2078.7 2022-09-06T11:35:42Z 2080.8 2022-09-06T11:35:48Z 2084 2022-09-06T11:35:53Z 2086.4 2022-09-06T11:36:02Z 2089.2 2022-09-06T11:36:16Z 2091.9 2022-09-06T11:36:24Z 2094.2 2022-09-06T11:36:35Z 2096.5 2022-09-06T11:36:44Z 2098.4 2022-09-06T11:36:54Z 2100.9 2022-09-06T11:37:00Z 2103.4 2022-09-06T11:37:12Z 2105.1 2022-09-06T11:37:22Z 2107.7 2022-09-06T11:37:34Z 2107.5 2022-09-06T11:38:03Z 2106.8 2022-09-06T11:38:14Z 2108.6 2022-09-06T11:38:27Z 2105.7 2022-09-06T11:39:54Z 2105.4 2022-09-06T11:40:00Z 2106.3 2022-09-06T11:40:05Z 2104.9 2022-09-06T11:40:18Z 2102.3 2022-09-06T11:40:24Z 2100.8 2022-09-06T11:40:30Z 2098.1 2022-09-06T11:40:37Z 2095.7 2022-09-06T11:40:43Z 2093.3 2022-09-06T11:40:49Z 2091.1 2022-09-06T11:40:55Z 2088.2 2022-09-06T11:41:05Z 2085.7 2022-09-06T11:41:10Z 2082.8 2022-09-06T11:41:15Z 2079.8 2022-09-06T11:41:22Z 2077.8 2022-09-06T12:07:00Z 2078.4 2022-09-06T12:08:38Z 2077.4 2022-09-06T12:09:14Z 2075.4 2022-09-06T12:10:40Z 2075.5 2022-09-06T12:10:57Z 2078.4 2022-09-06T12:11:02Z 2080.9 2022-09-06T12:11:07Z 2083.8 2022-09-06T12:11:15Z 2086.5 2022-09-06T12:11:24Z 2089.1 2022-09-06T12:11:35Z 2091.2 2022-09-06T12:11:47Z 2093.4 2022-09-06T12:11:57Z 2095.1 2022-09-06T12:12:06Z 2097.5 2022-09-06T12:12:15Z 2099.7 2022-09-06T12:12:23Z 2101.8 2022-09-06T12:12:32Z 2104.4 2022-09-06T12:12:48Z 2106.2 2022-09-06T12:12:59Z 2108.6 2022-09-06T12:13:10Z 2110.2 2022-09-06T12:13:22Z 2112.1 2022-09-06T12:13:31Z 2113.5 2022-09-06T12:13:40Z 2116 2022-09-06T12:13:57Z 2118.7 2022-09-06T12:14:06Z 2120.6 2022-09-06T12:14:17Z 2121.7 2022-09-06T12:14:29Z 2123.1 2022-09-06T12:14:43Z 2123.8 2022-09-06T12:14:51Z 2124.6 2022-09-06T12:14:56Z 2125.8 2022-09-06T12:15:04Z 2127 2022-09-06T12:15:15Z 2128 2022-09-06T12:15:24Z 2129.2 2022-09-06T12:15:43Z 2130.5 2022-09-06T12:15:53Z 2130.5 2022-09-06T12:16:08Z 2130.6 2022-09-06T12:16:22Z 2130.6 2022-09-06T12:16:32Z 2130.8 2022-09-06T12:16:45Z 2131 2022-09-06T12:16:59Z 2131.3 2022-09-06T12:17:11Z 2131.5 2022-09-06T12:17:20Z 2131.7 2022-09-06T12:17:30Z 2132 2022-09-06T12:17:38Z 2132.3 2022-09-06T12:17:47Z 2132.7 2022-09-06T12:17:55Z 2132.9 2022-09-06T12:18:02Z 2133 2022-09-06T12:18:08Z 2133.6 2022-09-06T12:18:16Z 2133.8 2022-09-06T12:18:23Z 2134.3 2022-09-06T12:18:29Z 2134.8 2022-09-06T12:18:36Z 2135.1 2022-09-06T12:18:43Z 2135.3 2022-09-06T12:18:49Z 2135.4 2022-09-06T12:18:55Z 2135.6 2022-09-06T12:19:02Z 2135.9 2022-09-06T12:19:09Z 2136.1 2022-09-06T12:19:15Z 2136.3 2022-09-06T12:19:20Z 2136.5 2022-09-06T12:19:26Z 2137.4 2022-09-06T12:19:33Z 2138.5 2022-09-06T12:19:39Z 2139.6 2022-09-06T12:19:46Z 2140.7 2022-09-06T12:19:52Z 2141.6 2022-09-06T12:19:58Z 2142.4 2022-09-06T12:20:04Z 2143.1 2022-09-06T12:20:11Z 2143.6 2022-09-06T12:20:21Z 2144 2022-09-06T12:20:39Z 2144.3 2022-09-06T12:20:46Z 2144.5 2022-09-06T12:20:52Z 2145.1 2022-09-06T12:20:58Z 2146 2022-09-06T12:21:04Z 2146.8 2022-09-06T12:21:09Z 2147.5 2022-09-06T12:21:14Z 2148.5 2022-09-06T12:21:19Z 2149.8 2022-09-06T12:21:25Z 2150.8 2022-09-06T12:21:31Z 2151.6 2022-09-06T12:21:37Z 2152.5 2022-09-06T12:21:46Z 2153.1 2022-09-06T12:21:51Z 2153.7 2022-09-06T12:21:58Z 2154 2022-09-06T12:22:04Z 2154.2 2022-09-06T12:22:09Z 2154.6 2022-09-06T12:22:14Z 2155 2022-09-06T12:22:21Z 2155.3 2022-09-06T12:22:36Z 2155.7 2022-09-06T12:22:57Z 2156 2022-09-06T12:23:04Z 2156.2 2022-09-06T12:23:11Z 2156.5 2022-09-06T12:23:21Z 2156.9 2022-09-06T12:23:33Z 2157.2 2022-09-06T12:23:40Z 2157.5 2022-09-06T12:23:47Z 2157.8 2022-09-06T12:23:55Z 2158.1 2022-09-06T12:24:22Z 2158.3 2022-09-06T12:24:33Z 2158.4 2022-09-06T12:24:41Z 2158.6 2022-09-06T12:24:47Z 2158.8 2022-09-06T12:24:56Z 2159.4 2022-09-06T12:25:01Z 2159.9 2022-09-06T12:25:06Z 2160.6 2022-09-06T12:25:17Z 2161.4 2022-09-06T12:25:24Z 2162 2022-09-06T12:25:49Z 2162.7 2022-09-06T12:25:58Z 2163.6 2022-09-06T12:26:05Z 2165.2 2022-09-06T12:26:12Z 2165.8 2022-09-06T12:26:28Z 2166.5 2022-09-06T12:26:34Z 2167.2 2022-09-06T12:26:40Z 2167.9 2022-09-06T12:26:46Z 2168.8 2022-09-06T12:26:54Z 2169.6 2022-09-06T12:27:01Z 2170.5 2022-09-06T12:27:08Z 2171.3 2022-09-06T12:27:20Z 2172.2 2022-09-06T12:27:34Z 2172.8 2022-09-06T12:27:41Z 2173.6 2022-09-06T12:27:53Z 2174.1 2022-09-06T12:27:59Z 2174.6 2022-09-06T12:28:05Z 2175.1 2022-09-06T12:29:29Z 2175.6 2022-09-06T12:29:43Z 2176.2 2022-09-06T12:29:48Z 2176.7 2022-09-06T12:29:53Z 2177.2 2022-09-06T12:29:58Z 2177.7 2022-09-06T12:30:03Z 2178.1 2022-09-06T12:30:08Z 2178.5 2022-09-06T12:30:18Z 2178.9 2022-09-06T12:30:25Z 2179.2 2022-09-06T12:30:34Z 2179.4 2022-09-06T12:30:41Z 2179.3 2022-09-06T12:30:48Z 2179 2022-09-06T12:30:53Z 2179 2022-09-06T12:30:59Z 2179 2022-09-06T12:31:05Z 2179.2 2022-09-06T12:31:20Z 2179.5 2022-09-06T12:31:27Z 2179.7 2022-09-06T12:31:39Z 2180.1 2022-09-06T12:31:44Z 2180.7 2022-09-06T12:31:49Z 2181.2 2022-09-06T12:31:54Z 2181.6 2022-09-06T12:32:01Z 2182.1 2022-09-06T12:32:06Z 2182.7 2022-09-06T12:32:12Z 2183.1 2022-09-06T12:32:19Z 2183.7 2022-09-06T12:32:24Z 2184.2 2022-09-06T12:32:30Z 2184.6 2022-09-06T12:32:35Z 2185 2022-09-06T12:32:42Z 2185.5 2022-09-06T12:32:48Z 2185.9 2022-09-06T12:32:54Z 2186.4 2022-09-06T12:32:59Z 2187 2022-09-06T12:33:05Z 2187.4 2022-09-06T12:33:14Z 2187.8 2022-09-06T12:34:53Z 2188.1 2022-09-06T12:35:00Z 2188.4 2022-09-06T12:35:07Z 2188.6 2022-09-06T12:35:12Z 2188.7 2022-09-06T12:35:22Z 2188.9 2022-09-06T12:35:27Z 2189 2022-09-06T12:35:33Z 2189.1 2022-09-06T12:35:38Z 2189.3 2022-09-06T12:35:43Z 2189.2 2022-09-06T12:35:52Z 2189.1 2022-09-06T12:35:58Z 2189.6 2022-09-06T12:36:03Z 2190.4 2022-09-06T12:36:09Z 2191.3 2022-09-06T12:36:17Z 2192 2022-09-06T12:36:24Z 2192.5 2022-09-06T12:36:29Z 2193.1 2022-09-06T12:36:35Z 2193.7 2022-09-06T12:36:41Z 2194.4 2022-09-06T12:36:46Z 2195 2022-09-06T12:36:54Z 2195.5 2022-09-06T12:37:01Z 2195.9 2022-09-06T12:37:11Z 2196.3 2022-09-06T12:37:18Z 2196.4 2022-09-06T12:37:26Z 2196.9 2022-09-06T12:37:37Z 2197.1 2022-09-06T12:37:42Z 2197.2 2022-09-06T12:38:01Z 2197.2 2022-09-06T12:38:12Z 2197.2 2022-09-06T12:38:21Z 2197.6 2022-09-06T12:39:07Z 2198.1 2022-09-06T12:39:14Z 2198.7 2022-09-06T12:39:20Z 2199.2 2022-09-06T12:39:26Z 2199.3 2022-09-06T12:39:32Z 2199.6 2022-09-06T12:39:37Z 2200.2 2022-09-06T12:39:42Z 2200.6 2022-09-06T12:39:48Z 2201.7 2022-09-06T12:39:53Z 2202.6 2022-09-06T12:39:58Z 2203.4 2022-09-06T12:40:04Z 2204.1 2022-09-06T12:40:11Z 2204.7 2022-09-06T12:40:18Z 2205.1 2022-09-06T12:40:26Z 2205.7 2022-09-06T12:40:37Z 2206.2 2022-09-06T12:40:43Z 2206.9 2022-09-06T12:40:48Z 2207.7 2022-09-06T12:40:53Z 2208.3 2022-09-06T12:41:00Z 2209 2022-09-06T12:41:09Z 2209.7 2022-09-06T12:41:17Z 2210.3 2022-09-06T12:41:26Z 2211.1 2022-09-06T12:41:36Z 2211.7 2022-09-06T12:41:43Z 2212.2 2022-09-06T12:41:53Z 2212.8 2022-09-06T12:42:03Z 2213.2 2022-09-06T12:42:08Z 2213.6 2022-09-06T12:42:17Z 2213.9 2022-09-06T12:42:26Z 2214.1 2022-09-06T12:42:34Z 2214.2 2022-09-06T12:42:40Z 2214.4 2022-09-06T12:42:47Z 2214.7 2022-09-06T12:42:55Z 2215 2022-09-06T12:43:01Z 2215.5 2022-09-06T12:43:08Z 2216.1 2022-09-06T12:43:14Z 2216.8 2022-09-06T12:43:21Z 2217.5 2022-09-06T12:43:26Z 2218.1 2022-09-06T12:43:36Z 2218.7 2022-09-06T12:43:41Z 2219.3 2022-09-06T12:43:47Z 2219.8 2022-09-06T12:43:56Z 2220.3 2022-09-06T12:44:03Z 2220.7 2022-09-06T12:44:08Z 2221.1 2022-09-06T12:44:16Z 2221.5 2022-09-06T12:44:24Z 2221.8 2022-09-06T12:44:30Z 2222.2 2022-09-06T12:44:35Z 2222.5 2022-09-06T12:44:41Z 2222.7 2022-09-06T12:44:48Z 2222.9 2022-09-06T12:44:54Z 2223.1 2022-09-06T12:45:01Z 2223.2 2022-09-06T12:45:09Z 2223.4 2022-09-06T12:45:21Z 2223.6 2022-09-06T12:45:28Z 2223.9 2022-09-06T12:45:37Z 2224.2 2022-09-06T12:45:44Z 2224.4 2022-09-06T12:45:53Z 2224.5 2022-09-06T12:46:04Z 2224.8 2022-09-06T12:46:11Z 2225.2 2022-09-06T12:46:20Z 2225.5 2022-09-06T12:46:26Z 2225.9 2022-09-06T12:46:37Z 2226.2 2022-09-06T12:46:44Z 2226.6 2022-09-06T12:46:57Z 2226.9 2022-09-06T12:47:03Z 2227.3 2022-09-06T12:47:09Z 2227.5 2022-09-06T12:47:18Z 2227.9 2022-09-06T12:47:26Z 2228.2 2022-09-06T12:47:34Z 2228.7 2022-09-06T12:47:41Z 2229.2 2022-09-06T12:47:50Z 2229.7 2022-09-06T12:47:57Z 2229.9 2022-09-06T12:48:02Z 2230.5 2022-09-06T12:48:09Z 2230.9 2022-09-06T12:48:14Z 2231.3 2022-09-06T12:48:21Z 2231.7 2022-09-06T12:48:27Z 2232.1 2022-09-06T12:48:33Z 2232.5 2022-09-06T12:48:40Z 2232.9 2022-09-06T12:48:45Z 2233.3 2022-09-06T12:48:51Z 2233.6 2022-09-06T12:49:17Z 2234 2022-09-06T12:49:24Z 2234.3 2022-09-06T12:49:29Z 2234.9 2022-09-06T12:49:34Z 2235.4 2022-09-06T12:49:39Z 2235.8 2022-09-06T12:49:46Z 2236.4 2022-09-06T12:49:51Z 2237.1 2022-09-06T12:49:58Z 2237.7 2022-09-06T12:50:04Z 2238.4 2022-09-06T12:50:11Z 2238.9 2022-09-06T12:50:16Z 2239.4 2022-09-06T12:50:23Z 2239.8 2022-09-06T12:50:30Z 2240.3 2022-09-06T12:50:35Z 2240.5 2022-09-06T12:50:44Z 2240.8 2022-09-06T12:50:49Z 2241 2022-09-06T12:51:01Z 2241.1 2022-09-06T12:51:08Z 2241.3 2022-09-06T12:51:14Z 2241.4 2022-09-06T12:51:22Z 2241.4 2022-09-06T12:51:27Z 2242.2 2022-09-06T12:51:32Z 2243.1 2022-09-06T12:51:38Z 2244.2 2022-09-06T12:51:46Z 2244.7 2022-09-06T12:51:53Z 2245.3 2022-09-06T12:51:58Z 2246 2022-09-06T12:52:07Z 2246.6 2022-09-06T12:52:13Z 2246.8 2022-09-06T12:52:18Z 2247.3 2022-09-06T12:52:25Z 2247.3 2022-09-06T12:52:30Z 2247.9 2022-09-06T12:52:40Z 2248 2022-09-06T12:52:45Z 2248.5 2022-09-06T12:52:53Z 2248.9 2022-09-06T12:52:59Z 2249.4 2022-09-06T12:53:09Z 2250.1 2022-09-06T12:53:17Z 2251.8 2022-09-06T12:53:25Z 2252.2 2022-09-06T12:53:30Z 2252.6 2022-09-06T12:53:35Z 2252.4 2022-09-06T12:53:40Z 2252.7 2022-09-06T12:53:50Z 2253.4 2022-09-06T12:53:55Z 2254.1 2022-09-06T12:54:06Z 2255.3 2022-09-06T12:54:11Z 2256.5 2022-09-06T12:54:20Z 2257.4 2022-09-06T12:54:25Z 2258.3 2022-09-06T12:54:37Z 2258.8 2022-09-06T12:54:42Z 2259.6 2022-09-06T12:54:50Z 2259.8 2022-09-06T12:55:03Z 2260.6 2022-09-06T12:55:08Z 2261.4 2022-09-06T12:55:15Z 2262.4 2022-09-06T12:55:25Z 2263.4 2022-09-06T12:55:30Z 2264.1 2022-09-06T12:55:35Z 2264.6 2022-09-06T12:55:40Z 2265.6 2022-09-06T12:55:48Z 2266.1 2022-09-06T12:55:55Z 2266.8 2022-09-06T12:56:03Z 2267.3 2022-09-06T12:56:12Z 2268.1 2022-09-06T12:56:23Z 2268.8 2022-09-06T12:56:29Z 2269.4 2022-09-06T12:56:38Z 2270.1 2022-09-06T12:56:49Z 2270.7 2022-09-06T12:56:59Z 2271.5 2022-09-06T12:57:09Z 2272.2 2022-09-06T12:57:17Z 2273.4 2022-09-06T12:57:28Z 2274.6 2022-09-06T12:57:37Z 2276.2 2022-09-06T12:57:49Z 2278.1 2022-09-06T12:57:59Z 2278.4 2022-09-06T12:58:08Z 2279.8 2022-09-06T12:58:16Z 2280.5 2022-09-06T12:58:24Z 2281.9 2022-09-06T12:58:32Z 2283.4 2022-09-06T12:58:43Z 2285.1 2022-09-06T12:58:54Z 2286.6 2022-09-06T12:59:09Z 2287.1 2022-09-06T12:59:20Z 2288.6 2022-09-06T12:59:37Z 2290 2022-09-06T12:59:47Z 2290.2 2022-09-06T12:59:56Z 2291.8 2022-09-06T13:00:02Z 2292.4 2022-09-06T13:00:14Z 2293.8 2022-09-06T13:00:23Z 2294.9 2022-09-06T13:00:39Z 2295.6 2022-09-06T13:00:57Z 2296.9 2022-09-06T13:01:12Z 2298 2022-09-06T13:01:23Z 2300.1 2022-09-06T13:01:39Z 2300.4 2022-09-06T13:01:51Z 2301.5 2022-09-06T13:03:54Z 2301.5 2022-09-06T13:04:05Z 2302.1 2022-09-06T13:04:23Z 2303.2 2022-09-06T13:04:41Z 2303.3 2022-09-06T13:04:59Z 2305.2 2022-09-06T13:05:15Z 2307.1 2022-09-06T13:05:32Z 2309.1 2022-09-06T13:05:54Z 2310.9 2022-09-06T13:06:03Z 2312.3 2022-09-06T13:06:19Z 2313.2 2022-09-06T13:06:29Z 2313.8 2022-09-06T13:06:42Z 2314 2022-09-06T13:06:51Z 2314.4 2022-09-06T13:07:05Z 2315.1 2022-09-06T13:07:20Z 2315.6 2022-09-06T13:07:34Z 2315.5 2022-09-06T13:07:50Z 2316.4 2022-09-06T13:08:05Z 2318.1 2022-09-06T13:08:29Z 2319.1 2022-09-06T13:08:49Z 2320.6 2022-09-06T13:09:06Z 2322.9 2022-09-06T13:09:36Z 2324.7 2022-09-06T13:09:51Z 2326.6 2022-09-06T13:09:59Z 2328.7 2022-09-06T13:10:07Z 2330.4 2022-09-06T13:10:16Z 2331.8 2022-09-06T13:10:25Z 2333.3 2022-09-06T13:10:43Z 2334.8 2022-09-06T13:11:03Z 2335.4 2022-09-06T13:11:13Z 2336.9 2022-09-06T13:11:29Z 2338.4 2022-09-06T13:11:43Z 2339.9 2022-09-06T13:11:54Z 2341.3 2022-09-06T13:12:03Z 2342.7 2022-09-06T13:12:18Z 2343.8 2022-09-06T13:12:32Z 2344.1 2022-09-06T13:12:43Z 2344.4 2022-09-06T13:12:48Z 2344.9 2022-09-06T13:12:54Z 2345.2 2022-09-06T13:12:59Z 2345.6 2022-09-06T13:13:05Z 2346 2022-09-06T13:13:13Z 2346.4 2022-09-06T13:13:19Z 2346.5 2022-09-06T13:13:25Z 2346.4 2022-09-06T13:13:44Z 2346.2 2022-09-06T13:13:55Z 2346.3 2022-09-06T13:18:23Z 2346.1 2022-09-06T13:18:47Z 2345.7 2022-09-06T13:19:00Z 2345.5 2022-09-06T13:19:12Z 2345.6 2022-09-06T13:19:19Z 2345.8 2022-09-06T13:19:27Z 2346.1 2022-09-06T13:19:37Z 2346.4 2022-09-06T13:19:44Z 2346.6 2022-09-06T13:19:51Z 2347 2022-09-06T13:19:59Z 2347.2 2022-09-06T13:20:11Z 2347.3 2022-09-06T13:20:17Z 2347.6 2022-09-06T13:20:24Z 2347.9 2022-09-06T13:20:33Z 2348.2 2022-09-06T13:20:41Z 2348.8 2022-09-06T13:20:47Z 2348.9 2022-09-06T13:20:53Z 2349.7 2022-09-06T13:20:58Z 2350.6 2022-09-06T13:21:03Z 2351.8 2022-09-06T13:21:40Z 2353.2 2022-09-06T13:21:45Z 2354.6 2022-09-06T13:21:51Z 2356 2022-09-06T13:21:56Z 2357.7 2022-09-06T13:22:01Z 2359 2022-09-06T13:22:07Z 2360.5 2022-09-06T13:22:13Z 2361.8 2022-09-06T13:22:22Z 2363.1 2022-09-06T13:22:30Z 2364.5 2022-09-06T13:22:37Z 2366.7 2022-09-06T13:22:47Z 2370.2 2022-09-06T13:22:56Z 2373.6 2022-09-06T13:23:04Z 2376.9 2022-09-06T13:23:17Z 2380.2 2022-09-06T13:23:25Z 2383.5 2022-09-06T13:23:35Z 2386.2 2022-09-06T13:23:46Z 2389.6 2022-09-06T13:23:57Z 2392.7 2022-09-06T13:24:06Z 2396 2022-09-06T13:24:17Z 2397.3 2022-09-06T13:24:28Z 2399.8 2022-09-06T13:24:37Z 2403.6 2022-09-06T13:24:52Z 2406.4 2022-09-06T13:25:09Z 2407.5 2022-09-06T13:25:19Z 2409.5 2022-09-06T13:25:33Z 2411.5 2022-09-06T13:25:44Z 2413.3 2022-09-06T13:25:53Z 2412.1 2022-09-06T13:26:01Z 2411.2 2022-09-06T13:26:10Z 2410.5 2022-09-06T13:26:21Z 2411.2 2022-09-06T13:26:31Z 2413.2 2022-09-06T13:26:40Z 2415.3 2022-09-06T13:26:49Z 2418.3 2022-09-06T13:26:57Z 2420.3 2022-09-06T13:27:05Z 2422.2 2022-09-06T13:27:11Z 2422.5 2022-09-06T13:27:18Z 2423.9 2022-09-06T13:27:25Z 2422.7 2022-09-06T13:27:35Z 2421.4 2022-09-06T13:27:42Z 2422.3 2022-09-06T13:27:49Z 2422.6 2022-09-06T13:27:56Z 2423.6 2022-09-06T13:28:02Z 2425.4 2022-09-06T13:28:08Z 2425.2 2022-09-06T13:28:15Z 2426.1 2022-09-06T13:28:23Z 2427.6 2022-09-06T13:28:31Z 2429.6 2022-09-06T13:28:39Z 2431.1 2022-09-06T13:28:49Z 2432.6 2022-09-06T13:28:58Z 2433.5 2022-09-06T13:29:05Z 2434.9 2022-09-06T13:29:11Z 2435.6 2022-09-06T13:29:21Z 2436.9 2022-09-06T13:29:29Z 2437.2 2022-09-06T13:29:36Z 2437.5 2022-09-06T13:29:46Z 2439.8 2022-09-06T13:29:56Z 2441.1 2022-09-06T13:30:11Z 2442 2022-09-06T13:30:23Z 2443.3 2022-09-06T13:30:31Z 2443.8 2022-09-06T13:30:41Z 2444 2022-09-06T13:30:51Z 2444.6 2022-09-06T13:31:00Z 2444.7 2022-09-06T13:31:09Z 2444.8 2022-09-06T13:31:21Z 2446.2 2022-09-06T13:31:31Z 2447.4 2022-09-06T13:31:40Z 2447.5 2022-09-06T13:31:48Z 2448.3 2022-09-06T13:31:57Z 2448.6 2022-09-06T13:32:08Z 2449.6 2022-09-06T13:32:38Z 2450.3 2022-09-06T13:32:46Z 2450.9 2022-09-06T13:32:57Z 2451.8 2022-09-06T13:33:06Z 2452.7 2022-09-06T13:33:16Z 2453.6 2022-09-06T13:33:31Z 2454.4 2022-09-06T13:33:44Z 2455.9 2022-09-06T13:33:55Z 2457 2022-09-06T13:34:06Z 2457.6 2022-09-06T13:34:18Z 2458.2 2022-09-06T13:34:28Z 2458.2 2022-09-06T13:34:39Z 2458.4 2022-09-06T13:34:49Z 2458.6 2022-09-06T13:34:54Z 2458.6 2022-09-06T13:35:01Z 2459.2 2022-09-06T13:35:06Z 2459.7 2022-09-06T13:35:11Z 2460.4 2022-09-06T13:35:19Z 2461.2 2022-09-06T13:35:30Z 2461.2 2022-09-06T13:35:51Z 2460.5 2022-09-06T13:36:02Z 2460.2 2022-09-06T13:36:11Z 2460 2022-09-06T13:36:21Z 2460.3 2022-09-06T13:36:33Z 2460.4 2022-09-06T13:36:42Z 2461.8 2022-09-06T13:36:55Z 2462.5 2022-09-06T13:37:09Z 2463.7 2022-09-06T13:37:24Z 2464.5 2022-09-06T13:37:41Z 2465.5 2022-09-06T13:37:51Z 2466 2022-09-06T13:38:00Z 2466.9 2022-09-06T13:38:09Z 2467.4 2022-09-06T13:38:15Z 2466.3 2022-09-06T13:38:24Z 2465.6 2022-09-06T13:38:33Z 2464.7 2022-09-06T13:38:40Z 2463.6 2022-09-06T13:38:46Z 2462.4 2022-09-06T13:38:53Z 2461.5 2022-09-06T13:39:01Z 2460.6 2022-09-06T13:39:06Z 2459.7 2022-09-06T13:39:11Z 2458.9 2022-09-06T13:39:16Z 2458.3 2022-09-06T13:39:22Z 2458 2022-09-06T13:39:28Z 2457.6 2022-09-06T13:40:41Z 2457.4 2022-09-06T13:40:52Z 2457 2022-09-06T13:40:58Z 2456.7 2022-09-06T13:41:07Z 2456.4 2022-09-06T13:41:13Z 2456.1 2022-09-06T13:41:19Z 2455.7 2022-09-06T13:41:25Z 2455.5 2022-09-06T13:41:30Z 2455.3 2022-09-06T13:41:37Z 2455.1 2022-09-06T13:41:45Z 2454.9 2022-09-06T13:41:51Z 2454.8 2022-09-06T13:41:59Z 2454.6 2022-09-06T13:42:06Z 2454.4 2022-09-06T13:42:12Z 2454.2 2022-09-06T13:42:18Z 2453.9 2022-09-06T13:42:23Z 2453.7 2022-09-06T13:42:28Z 2453.5 2022-09-06T13:42:34Z 2453.2 2022-09-06T13:42:40Z 2453.4 2022-09-06T13:43:32Z 2453.6 2022-09-06T13:43:39Z 2453.9 2022-09-06T13:43:44Z 2454.1 2022-09-06T13:43:50Z 2454.2 2022-09-06T13:43:55Z 2454.4 2022-09-06T13:44:00Z 2454.6 2022-09-06T13:44:06Z 2454.8 2022-09-06T13:44:12Z 2455 2022-09-06T13:44:18Z 2455.2 2022-09-06T13:44:25Z 2455.4 2022-09-06T13:44:33Z 2455.7 2022-09-06T13:44:42Z 2456 2022-09-06T13:44:48Z 2456.4 2022-09-06T13:44:57Z 2456.7 2022-09-06T13:45:06Z 2456.7 2022-09-06T13:45:30Z 2456.6 2022-09-06T13:45:40Z 2456.4 2022-09-06T13:46:00Z 2456.5 2022-09-06T13:46:10Z 2456.4 2022-09-06T13:46:31Z 2456.6 2022-09-06T13:46:44Z 2456.7 2022-09-06T13:47:01Z 2456.9 2022-09-06T13:47:18Z 2456.9 2022-09-06T13:47:29Z 2457.2 2022-09-06T13:47:45Z 2458.2 2022-09-06T13:48:43Z 2459.3 2022-09-06T13:48:51Z 2458.2 2022-09-06T13:51:12Z 2457.2 2022-09-06T13:51:25Z 2456.6 2022-09-06T13:51:40Z 2456.5 2022-09-06T13:51:55Z 2457.1 2022-09-06T13:52:08Z 2456.9 2022-09-06T13:52:19Z 2457.3 2022-09-06T13:52:37Z 2457.1 2022-09-06T13:53:10Z 2457 2022-09-06T13:53:31Z 2457.2 2022-09-06T13:53:45Z 2457.1 2022-09-06T13:53:54Z 2457 2022-09-06T13:54:03Z 2457.1 2022-09-06T13:54:11Z 2457.4 2022-09-06T13:54:17Z 2457.7 2022-09-06T13:54:26Z 2458 2022-09-06T13:54:31Z 2458.3 2022-09-06T13:54:37Z 2458.7 2022-09-06T13:54:42Z 2459.5 2022-09-06T13:54:47Z 2460.3 2022-09-06T13:54:53Z 2461.3 2022-09-06T13:55:00Z 2462.3 2022-09-06T13:55:06Z 2463.4 2022-09-06T13:55:13Z 2464.6 2022-09-06T13:55:20Z 2465.3 2022-09-06T13:55:27Z 2466.2 2022-09-06T13:55:35Z 2466.7 2022-09-06T13:55:40Z 2466.8 2022-09-06T13:55:47Z 2466.2 2022-09-06T13:55:52Z 2465.6 2022-09-06T13:55:58Z 2465.1 2022-09-06T13:56:06Z 2464 2022-09-06T13:56:47Z 2462.7 2022-09-06T13:56:53Z 2461.6 2022-09-06T13:57:04Z 2460.6 2022-09-06T13:57:10Z 2460 2022-09-06T13:57:19Z 2459.9 2022-09-06T13:57:26Z 2459.7 2022-09-06T13:57:33Z 2460.1 2022-09-06T13:57:40Z 2460.7 2022-09-06T13:57:47Z 2460.7 2022-09-06T13:57:57Z 2460.2 2022-09-06T13:58:06Z 2459.5 2022-09-06T13:58:11Z 2458.9 2022-09-06T13:58:16Z 2458.7 2022-09-06T13:58:22Z 2458.3 2022-09-06T13:58:27Z 2458.1 2022-09-06T13:58:32Z 2458.2 2022-09-06T13:58:38Z 2457.4 2022-09-06T13:58:46Z 2456.8 2022-09-06T13:58:52Z 2455.8 2022-09-06T13:58:57Z 2454.4 2022-09-06T13:59:04Z 2454.2 2022-09-06T13:59:15Z 2453.3 2022-09-06T13:59:22Z 2452.1 2022-09-06T13:59:31Z 2451.5 2022-09-06T13:59:38Z 2450.6 2022-09-06T13:59:46Z 2448.9 2022-09-06T13:59:52Z 2447.9 2022-09-06T13:59:57Z 2447.2 2022-09-06T14:00:03Z 2446.8 2022-09-06T14:00:12Z 2446.7 2022-09-06T14:00:17Z 2443.4 2022-09-06T14:00:22Z 2445.9 2022-09-06T14:00:28Z 2444.9 2022-09-06T14:00:42Z 2444.8 2022-09-06T14:00:48Z 2444.7 2022-09-06T14:00:54Z 2444.1 2022-09-06T14:01:00Z 2443.5 2022-09-06T14:01:07Z 2442.4 2022-09-06T14:01:13Z 2443.2 2022-09-06T14:01:19Z 2441.9 2022-09-06T14:01:24Z 2440.6 2022-09-06T14:01:30Z 2438.9 2022-09-06T14:01:36Z 2437.5 2022-09-06T14:01:44Z 2437.7 2022-09-06T14:01:52Z 2436.8 2022-09-06T14:02:00Z 2434.3 2022-09-06T14:02:05Z 2433.1 2022-09-06T14:02:11Z 2433.3 2022-09-06T14:02:18Z 2432.9 2022-09-06T14:02:23Z 2429.9 2022-09-06T14:02:33Z 2427.3 2022-09-06T14:02:39Z 2426.9 2022-09-06T14:02:44Z 2426 2022-09-06T14:02:49Z 2425 2022-09-06T14:02:56Z 2423.5 2022-09-06T14:03:02Z 2423.1 2022-09-06T14:03:08Z 2421.6 2022-09-06T14:03:13Z 2421.3 2022-09-06T14:03:20Z 2422 2022-09-06T14:03:25Z 2422.2 2022-09-06T14:03:30Z 2422.4 2022-09-06T14:03:38Z 2422.6 2022-09-06T14:03:44Z 2421.3 2022-09-06T14:03:49Z 2418.7 2022-09-06T14:03:54Z 2415.6 2022-09-06T14:04:00Z 2413.9 2022-09-06T14:04:07Z 2411.5 2022-09-06T14:04:12Z 2410 2022-09-06T14:04:19Z 2410.1 2022-09-06T14:04:26Z 2411.4 2022-09-06T14:04:32Z 2413 2022-09-06T14:04:38Z 2411.7 2022-09-06T14:04:48Z 2411.8 2022-09-06T14:04:54Z 2408.9 2022-09-06T14:05:00Z 2407 2022-09-06T14:05:06Z 2405 2022-09-06T14:05:12Z 2402.2 2022-09-06T14:05:17Z 2399.1 2022-09-06T14:05:23Z 2397.4 2022-09-06T14:05:28Z 2395.2 2022-09-06T14:05:36Z 2394.8 2022-09-06T14:05:53Z 2393.4 2022-09-06T14:06:00Z 2391.4 2022-09-06T14:06:07Z 2389 2022-09-06T14:06:12Z 2388.5 2022-09-06T14:06:17Z 2386.9 2022-09-06T14:06:25Z 2383.1 2022-09-06T14:06:36Z 2380.3 2022-09-06T14:06:44Z 2377.2 2022-09-06T14:07:13Z 2377.6 2022-09-06T14:07:19Z 2379.7 2022-09-06T14:07:24Z 2379.7 2022-09-06T14:07:31Z 2377.3 2022-09-06T14:07:39Z 2374.1 2022-09-06T14:07:48Z 2372.2 2022-09-06T14:07:54Z 2369.1 2022-09-06T14:08:00Z 2368 2022-09-06T14:08:07Z 2365.1 2022-09-06T14:08:15Z 2362.2 2022-09-06T14:08:24Z 2361 2022-09-06T14:08:42Z 2358.6 2022-09-06T14:08:50Z 2361.9 2022-09-06T14:09:31Z 2363.9 2022-09-06T14:09:39Z 2366.8 2022-09-06T14:09:50Z 2369.3 2022-09-06T14:10:01Z 2371.3 2022-09-06T14:10:11Z 2373.7 2022-09-06T14:10:24Z 2375.5 2022-09-06T14:10:33Z 2378.3 2022-09-06T14:10:47Z 2376.8 2022-09-06T14:11:04Z 2379.6 2022-09-06T14:11:13Z 2379.1 2022-09-06T14:11:24Z 2378.1 2022-09-06T14:11:33Z 2378.1 2022-09-06T14:11:41Z 2374.4 2022-09-06T14:12:07Z 2371.3 2022-09-06T14:12:14Z 2369 2022-09-06T14:12:27Z 2366.3 2022-09-06T14:12:42Z 2363.1 2022-09-06T14:12:50Z 2361.8 2022-09-06T14:13:00Z 2360.2 2022-09-06T14:13:06Z 2359.7 2022-09-06T14:13:13Z 2359.3 2022-09-06T14:13:21Z 2359.8 2022-09-06T14:13:27Z 2359.4 2022-09-06T14:13:32Z 2358.3 2022-09-06T14:13:39Z 2356.7 2022-09-06T14:13:45Z 2355 2022-09-06T14:13:51Z 2353 2022-09-06T14:13:56Z 2351.5 2022-09-06T14:14:01Z 2350.2 2022-09-06T14:14:06Z 2349.2 2022-09-06T14:14:11Z 2348.8 2022-09-06T14:14:16Z 2348.6 2022-09-06T14:14:24Z 2348.1 2022-09-06T14:14:32Z 2347.7 2022-09-06T14:14:40Z 2347.6 2022-09-06T14:14:48Z 2347.3 2022-09-06T14:14:55Z 2347 2022-09-06T14:15:02Z 2346.7 2022-09-06T14:15:16Z 2346.4 2022-09-06T14:15:25Z 2346.1 2022-09-06T14:15:34Z 2345.8 2022-09-06T14:15:43Z 2345.4 2022-09-06T14:15:52Z 2345.5 2022-09-06T14:16:01Z 2345.8 2022-09-06T14:16:12Z 2346.1 2022-09-06T14:16:54Z 2346.2 2022-09-06T14:17:10Z 2346.4 2022-09-06T14:17:15Z 2346.7 2022-09-06T14:21:45Z 2347.1 2022-09-06T14:21:52Z 2347.4 2022-09-06T14:22:00Z 2347.7 2022-09-06T14:22:06Z 2348 2022-09-06T14:22:12Z 2348.2 2022-09-06T14:22:18Z 2348.3 2022-09-06T14:22:25Z 2348.4 2022-09-06T14:22:31Z 2348.6 2022-09-06T14:22:38Z 2348.8 2022-09-06T14:22:43Z 2349 2022-09-06T14:22:49Z 2349.2 2022-09-06T14:22:54Z 2349.3 2022-09-06T14:23:00Z 2349.3 2022-09-06T14:23:05Z 2349.3 2022-09-06T14:23:11Z 2349.1 2022-09-06T14:23:16Z 2348.9 2022-09-06T14:23:21Z 2349 2022-09-06T14:23:26Z 2349.5 2022-09-06T14:23:31Z 2350.1 2022-09-06T14:23:36Z 2350.4 2022-09-06T14:23:43Z 2350.2 2022-09-06T14:23:48Z 2350.4 2022-09-06T14:23:53Z 2350.4 2022-09-06T14:23:58Z 2350.7 2022-09-06T14:24:03Z 2351.2 2022-09-06T14:24:08Z 2351.5 2022-09-06T14:24:14Z 2351.5 2022-09-06T14:24:19Z 2351.4 2022-09-06T14:24:24Z 2351.3 2022-09-06T14:24:30Z 2351.2 2022-09-06T14:24:38Z 2351 2022-09-06T14:24:46Z 2350.9 2022-09-06T14:24:52Z 2350.8 2022-09-06T14:24:57Z 2350.7 2022-09-06T14:25:02Z 2350.6 2022-09-06T14:25:07Z 2350.4 2022-09-06T14:25:13Z 2350.3 2022-09-06T14:25:19Z 2350.2 2022-09-06T14:25:24Z 2350 2022-09-06T14:25:30Z 2349.8 2022-09-06T14:25:35Z 2349.7 2022-09-06T14:25:41Z 2349.4 2022-09-06T14:26:21Z 2349.5 2022-09-06T14:26:30Z 2349.3 2022-09-06T14:27:16Z 2349.1 2022-09-06T14:27:24Z 2348.8 2022-09-06T14:27:31Z 2348.2 2022-09-06T14:27:37Z 2347.6 2022-09-06T14:27:43Z 2347 2022-09-06T14:27:49Z 2346.2 2022-09-06T14:27:55Z 2345.5 2022-09-06T14:28:01Z 2344.6 2022-09-06T14:28:06Z 2343.7 2022-09-06T14:28:15Z 2342.7 2022-09-06T14:28:21Z 2341.7 2022-09-06T14:28:30Z 2341.4 2022-09-06T14:28:39Z 2341.2 2022-09-06T14:28:48Z 2341.4 2022-09-06T14:28:54Z 2341.5 2022-09-06T14:29:02Z 2341.5 2022-09-06T14:29:09Z 2341.5 2022-09-06T14:29:15Z 2341.4 2022-09-06T14:29:21Z 2341.1 2022-09-06T14:29:34Z 2340.7 2022-09-06T14:29:43Z 2340.6 2022-09-06T14:29:52Z 2340.5 2022-09-06T14:30:03Z 2340.7 2022-09-06T14:30:08Z 2339.9 2022-09-06T14:30:15Z 2339.3 2022-09-06T14:30:25Z 2338.6 2022-09-06T14:30:32Z 2337.8 2022-09-06T14:30:41Z 2337.3 2022-09-06T14:30:49Z 2336.9 2022-09-06T14:30:55Z 2334.9 2022-09-06T14:31:02Z 2333.3 2022-09-06T14:31:09Z 2331.5 2022-09-06T14:31:19Z 2330.4 2022-09-06T14:31:29Z 2328.3 2022-09-06T14:31:36Z 2326.3 2022-09-06T14:31:41Z 2324.2 2022-09-06T14:31:49Z 2322.5 2022-09-06T14:31:55Z 2320.5 2022-09-06T14:32:02Z 2318.8 2022-09-06T14:32:08Z 2317.7 2022-09-06T14:32:15Z 2316.7 2022-09-06T14:32:22Z 2315.4 2022-09-06T14:32:34Z 2315 2022-09-06T14:32:42Z 2313.7 2022-09-06T14:32:49Z 2312.8 2022-09-06T14:32:56Z 2312 2022-09-06T14:33:06Z 2311.2 2022-09-06T14:33:17Z 2310.3 2022-09-06T14:33:28Z 2309.8 2022-09-06T14:33:35Z 2309.7 2022-09-06T14:33:43Z 2309.5 2022-09-06T14:33:51Z 2309 2022-09-06T14:33:56Z 2309.1 2022-09-06T14:34:01Z 2309.5 2022-09-06T14:34:07Z 2309 2022-09-06T14:34:15Z 2308.6 2022-09-06T14:34:21Z 2309.1 2022-09-06T14:34:29Z 2309.9 2022-09-06T14:34:58Z 1