Jour 1 préstage 223.48867797852 2021-05-22T08:21:46Z 225.48883056641 2021-05-22T08:26:30Z 228.48973083496 2021-05-22T08:26:35Z 225.49041748047 2021-05-22T08:26:40Z 227.49096679688 2021-05-22T08:26:45Z 226.49140930176 2021-05-22T08:26:49Z 227.49198913574 2021-05-22T08:26:54Z 225.49253845215 2021-05-22T08:26:58Z 227.49325561523 2021-05-22T08:27:03Z 228.49403381348 2021-05-22T08:27:08Z 228.4948425293 2021-05-22T08:27:13Z 228.49552917481 2021-05-22T08:27:17Z 228.49641418457 2021-05-22T08:27:22Z 228.49697875977 2021-05-22T08:27:26Z 229.49765014648 2021-05-22T08:27:30Z 227.49847412109 2021-05-22T08:27:35Z 226.49906921387 2021-05-22T08:27:39Z 226.49966430664 2021-05-22T08:27:43Z 224.50030517578 2021-05-22T08:27:48Z 226.50112915039 2021-05-22T08:27:53Z 226.50196838379 2021-05-22T08:27:58Z 226.50263977051 2021-05-22T08:28:02Z 226.50350952148 2021-05-22T08:28:06Z 225.50430297852 2021-05-22T08:28:10Z 225.50512695312 2021-05-22T08:28:14Z 225.50596618652 2021-05-22T08:28:18Z 226.5068359375 2021-05-22T08:28:22Z 223.50784301758 2021-05-22T08:28:27Z 223.50859069824 2021-05-22T08:28:31Z 222.50958251953 2021-05-22T08:28:36Z 223.51022338867 2021-05-22T08:28:40Z 223.5110168457 2021-05-22T08:28:44Z 224.51181030273 2021-05-22T08:28:48Z 226.51248168945 2021-05-22T08:28:52Z 225.51325988769 2021-05-22T08:28:56Z 225.51403808594 2021-05-22T08:29:01Z 224.5146484375 2021-05-22T08:29:05Z 224.51525878906 2021-05-22T08:29:09Z 224.51591491699 2021-05-22T08:29:14Z 224.51638793945 2021-05-22T08:29:18Z 224.5167388916 2021-05-22T08:29:23Z 224.51716613769 2021-05-22T08:29:28Z 224.51748657227 2021-05-22T08:29:32Z 224.51811218262 2021-05-22T08:29:37Z 224.51870727539 2021-05-22T08:29:41Z 224.51918029785 2021-05-22T08:29:45Z 223.51963806152 2021-05-22T08:29:49Z 224.52015686035 2021-05-22T08:29:54Z 224.52058410644 2021-05-22T08:29:58Z 224.52108764648 2021-05-22T08:30:02Z 224.52165222168 2021-05-22T08:30:06Z 225.52252197266 2021-05-22T08:30:11Z 225.52345275879 2021-05-22T08:30:16Z 226.52420043945 2021-05-22T08:30:20Z 225.52493286133 2021-05-22T08:30:24Z 225.52583312988 2021-05-22T08:30:29Z 225.52671813965 2021-05-22T08:30:34Z 225.52745056152 2021-05-22T08:30:38Z 225.52833557129 2021-05-22T08:30:43Z 226.52900695801 2021-05-22T08:30:47Z 225.52987670898 2021-05-22T08:30:52Z 227.53077697754 2021-05-22T08:30:57Z 226.53143310547 2021-05-22T08:31:01Z 225.53210449219 2021-05-22T08:31:05Z 227.53269958496 2021-05-22T08:31:09Z 228.53332519531 2021-05-22T08:31:13Z 228.53393554688 2021-05-22T08:31:17Z 227.53460693359 2021-05-22T08:31:21Z 226.53546142578 2021-05-22T08:31:26Z 226.53619384766 2021-05-22T08:31:30Z 225.53692626953 2021-05-22T08:31:34Z 225.53791809082 2021-05-22T08:31:39Z 226.53868103027 2021-05-22T08:31:43Z 226.53959655762 2021-05-22T08:31:48Z 225.54057312012 2021-05-22T08:31:53Z 226.54096984863 2021-05-22T08:31:56Z 228.54196166992 2021-05-22T08:32:01Z 228.54252624512 2021-05-22T08:32:05Z 226.54299926758 2021-05-22T08:32:09Z 225.54351806641 2021-05-22T08:32:14Z 224.54396057129 2021-05-22T08:32:18Z 223.54450988769 2021-05-22T08:32:22Z 223.54499816894 2021-05-22T08:32:26Z 224.54554748535 2021-05-22T08:32:31Z 222.54595947266 2021-05-22T08:32:35Z 222.54644775391 2021-05-22T08:32:39Z 224.54692077637 2021-05-22T08:32:44Z 223.54740905762 2021-05-22T08:32:48Z 224.54783630371 2021-05-22T08:32:52Z 224.54824829102 2021-05-22T08:32:57Z 225.54852294922 2021-05-22T08:33:01Z 224.54885864258 2021-05-22T08:33:06Z 226.55001831055 2021-05-22T08:33:11Z 220.55058288574 2021-05-22T08:33:16Z 223.5509185791 2021-05-22T08:33:20Z 220.55154418945 2021-05-22T08:33:24Z 226.55210876465 2021-05-22T08:33:29Z 227.55262756348 2021-05-22T08:33:33Z 227.55326843262 2021-05-22T08:33:37Z 227.55381774902 2021-05-22T08:33:41Z 226.55439758301 2021-05-22T08:33:45Z 227.55480957031 2021-05-22T08:33:48Z 227.55531311035 2021-05-22T08:33:53Z 227.55554199219 2021-05-22T08:33:57Z 227.55570983887 2021-05-22T08:34:00Z 228.55674743652 2021-05-22T08:34:07Z 228.55682373047 2021-05-22T08:34:11Z 224.55728149414 2021-05-22T08:34:15Z 224.55778503418 2021-05-22T08:34:20Z 225.55784606934 2021-05-22T08:34:21Z 227.55879211426 2021-05-22T08:34:28Z 218.55876159668 2021-05-22T08:34:32Z 222.55892944336 2021-05-22T08:34:37Z 223.55892944336 2021-05-22T08:34:41Z 225.55892944336 2021-05-22T08:34:45Z 223.55914306641 2021-05-22T08:34:49Z 227.55940246582 2021-05-22T08:34:53Z 227.5598449707 2021-05-22T08:34:58Z 225.56037902832 2021-05-22T08:35:02Z 224.56106567383 2021-05-22T08:35:07Z 224.56159973144 2021-05-22T08:35:11Z 224.56221008301 2021-05-22T08:35:16Z 224.56285095215 2021-05-22T08:35:21Z 224.56327819824 2021-05-22T08:35:25Z 225.56378173828 2021-05-22T08:35:30Z 224.56420898438 2021-05-22T08:35:34Z 225.56486511231 2021-05-22T08:35:39Z 227.56530761719 2021-05-22T08:35:44Z 228.56562805176 2021-05-22T08:35:48Z 229.56591796875 2021-05-22T08:35:53Z 229.56623840332 2021-05-22T08:35:57Z 228.5666809082 2021-05-22T08:36:01Z 228.56719970703 2021-05-22T08:36:05Z 225.56767272949 2021-05-22T08:36:09Z 225.56811523438 2021-05-22T08:36:13Z 224.56864929199 2021-05-22T08:36:18Z 225.56924438477 2021-05-22T08:36:23Z 225.56980895996 2021-05-22T08:36:27Z 225.57060241699 2021-05-22T08:36:32Z 227.57145690918 2021-05-22T08:36:37Z 228.57225036621 2021-05-22T08:36:41Z 228.57318115234 2021-05-22T08:36:46Z 228.57391357422 2021-05-22T08:36:50Z 228.57467651367 2021-05-22T08:36:54Z 228.57537841797 2021-05-22T08:36:58Z 228.57629394531 2021-05-22T08:37:03Z 230.57704162598 2021-05-22T08:37:07Z 228.57774353027 2021-05-22T08:37:12Z 228.57814025879 2021-05-22T08:37:16Z 226.57852172852 2021-05-22T08:37:21Z 226.57907104492 2021-05-22T08:37:26Z 224.57962036133 2021-05-22T08:37:30Z 225.58045959473 2021-05-22T08:37:35Z 226.58142089844 2021-05-22T08:37:40Z 225.58215332031 2021-05-22T08:37:44Z 225.58308410644 2021-05-22T08:37:49Z 225.58393859863 2021-05-22T08:37:54Z 225.58460998535 2021-05-22T08:37:58Z 226.58544921875 2021-05-22T08:38:03Z 226.58636474609 2021-05-22T08:38:08Z 226.58712768555 2021-05-22T08:38:12Z 226.58807373047 2021-05-22T08:38:17Z 226.58883666992 2021-05-22T08:38:21Z 226.58981323242 2021-05-22T08:38:26Z 226.59075927734 2021-05-22T08:38:31Z 226.5915222168 2021-05-22T08:38:35Z 225.59228515625 2021-05-22T08:38:39Z 225.59313964844 2021-05-22T08:38:43Z 225.59385681152 2021-05-22T08:38:47Z 225.59489440918 2021-05-22T08:38:52Z 225.59574890137 2021-05-22T08:38:56Z 225.59648132324 2021-05-22T08:39:00Z 225.59748840332 2021-05-22T08:39:05Z 225.59815979004 2021-05-22T08:39:09Z 225.59887695312 2021-05-22T08:39:14Z 225.59944152832 2021-05-22T08:39:18Z 226.60020446777 2021-05-22T08:39:23Z 226.60083007812 2021-05-22T08:39:27Z 226.60150146484 2021-05-22T08:39:31Z 225.60217285156 2021-05-22T08:39:35Z 224.60289001465 2021-05-22T08:39:39Z 225.60363769531 2021-05-22T08:39:43Z 225.60450744629 2021-05-22T08:39:48Z 224.60510253906 2021-05-22T08:39:52Z 222.60563659668 2021-05-22T08:39:56Z 225.6061706543 2021-05-22T08:40:00Z 228.60676574707 2021-05-22T08:40:05Z 227.60734558106 2021-05-22T08:40:09Z 224.60794067383 2021-05-22T08:40:13Z 225.60861206055 2021-05-22T08:40:18Z 224.60935974121 2021-05-22T08:40:23Z 225.60995483398 2021-05-22T08:40:27Z 226.61053466797 2021-05-22T08:40:31Z 225.61138916016 2021-05-22T08:40:36Z 227.61222839356 2021-05-22T08:40:41Z 229.61289978027 2021-05-22T08:40:45Z 229.6135559082 2021-05-22T08:40:49Z 233.6142578125 2021-05-22T08:40:54Z 230.61497497559 2021-05-22T08:40:58Z 233.61576843262 2021-05-22T08:41:03Z 232.61642456055 2021-05-22T08:41:08Z 238.61709594727 2021-05-22T08:41:13Z 242.6174621582 2021-05-22T08:41:17Z 235.61801147461 2021-05-22T08:41:22Z 238.61845397949 2021-05-22T08:41:26Z 235.6188659668 2021-05-22T08:41:30Z 234.61921691894 2021-05-22T08:41:34Z 233.61952209473 2021-05-22T08:41:38Z 231.61993408203 2021-05-22T08:41:43Z 231.62022399902 2021-05-22T08:41:47Z 229.62040710449 2021-05-22T08:41:52Z 234.62054443359 2021-05-22T08:41:57Z 233.62065124512 2021-05-22T08:42:01Z 232.62075805664 2021-05-22T08:42:06Z 229.6208190918 2021-05-22T08:42:10Z 233.62089538574 2021-05-22T08:42:15Z 230.62088012695 2021-05-22T08:42:20Z 228.62078857422 2021-05-22T08:42:25Z 228.62059020996 2021-05-22T08:42:29Z 225.62043762207 2021-05-22T08:42:34Z 226.62030029297 2021-05-22T08:42:38Z 226.62010192871 2021-05-22T08:42:43Z 226.61993408203 2021-05-22T08:42:47Z 225.61979675293 2021-05-22T08:42:51Z 225.61962890625 2021-05-22T08:42:55Z 225.61946105957 2021-05-22T08:43:00Z 225.61918640137 2021-05-22T08:43:04Z 225.61888122559 2021-05-22T08:43:09Z 228.61859130859 2021-05-22T08:43:14Z 231.61839294434 2021-05-22T08:43:18Z 230.61814880371 2021-05-22T08:43:23Z 232.61814880371 2021-05-22T08:43:27Z 238.61820983887 2021-05-22T08:43:31Z 236.61845397949 2021-05-22T08:43:35Z 235.61888122559 2021-05-22T08:43:39Z 234.61956787109 2021-05-22T08:43:44Z 229.61987304688 2021-05-22T08:43:49Z 230.61985778809 2021-05-22T08:43:53Z 229.61982727051 2021-05-22T08:43:57Z 228.61976623535 2021-05-22T08:44:01Z 229.61979675293 2021-05-22T08:44:06Z 228.61985778809 2021-05-22T08:44:10Z 228.61987304688 2021-05-22T08:44:14Z 226.61956787109 2021-05-22T08:44:18Z 226.61926269531 2021-05-22T08:44:22Z 227.61906433106 2021-05-22T08:44:27Z 227.61906433106 2021-05-22T08:44:31Z 226.6192779541 2021-05-22T08:44:36Z 225.61975097656 2021-05-22T08:44:41Z 224.62013244629 2021-05-22T08:44:45Z 224.62051391602 2021-05-22T08:44:49Z 224.62106323242 2021-05-22T08:44:54Z 223.62147521973 2021-05-22T08:44:58Z 222.62197875977 2021-05-22T08:45:03Z 223.62239074707 2021-05-22T08:45:07Z 223.62289428711 2021-05-22T08:45:12Z 224.62327575684 2021-05-22T08:45:16Z 224.62376403809 2021-05-22T08:45:21Z 224.62414550781 2021-05-22T08:45:25Z 224.62461853027 2021-05-22T08:45:30Z 222.62507629394 2021-05-22T08:45:34Z 223.62568664551 2021-05-22T08:45:39Z 223.62631225586 2021-05-22T08:45:44Z 222.62698364258 2021-05-22T08:45:49Z 223.62748718262 2021-05-22T08:45:53Z 223.62797546387 2021-05-22T08:45:57Z 223.62841796875 2021-05-22T08:46:01Z 223.62884521484 2021-05-22T08:46:06Z 223.62905883789 2021-05-22T08:46:10Z 223.62930297852 2021-05-22T08:46:15Z 222.62948608398 2021-05-22T08:46:19Z 223.62971496582 2021-05-22T08:46:24Z 224.62962341309 2021-05-22T08:46:28Z 223.62899780273 2021-05-22T08:46:33Z 224.62828063965 2021-05-22T08:46:37Z 223.62731933594 2021-05-22T08:46:42Z 223.62651062012 2021-05-22T08:46:47Z 223.6259765625 2021-05-22T08:46:51Z 223.62557983398 2021-05-22T08:46:55Z 223.62532043457 2021-05-22T08:46:59Z 222.62535095215 2021-05-22T08:47:03Z 224.62535095215 2021-05-22T08:47:08Z 223.62524414062 2021-05-22T08:47:12Z 224.62507629394 2021-05-22T08:47:16Z 228.625 2021-05-22T08:47:21Z 225.62515258789 2021-05-22T08:47:25Z 225.62538146973 2021-05-22T08:47:29Z 225.62576293945 2021-05-22T08:47:33Z 224.62620544434 2021-05-22T08:47:37Z 225.62661743164 2021-05-22T08:47:41Z 227.62687683106 2021-05-22T08:47:45Z 226.62696838379 2021-05-22T08:47:50Z 225.62702941894 2021-05-22T08:47:55Z 225.62721252441 2021-05-22T08:47:59Z 224.62760925293 2021-05-22T08:48:04Z 223.62800598144 2021-05-22T08:48:08Z 224.62860107422 2021-05-22T08:48:13Z 224.62905883789 2021-05-22T08:48:17Z 224.62927246094 2021-05-22T08:48:21Z 224.62924194336 2021-05-22T08:48:25Z 226.62919616699 2021-05-22T08:48:29Z 228.62930297852 2021-05-22T08:48:34Z 229.62969970703 2021-05-22T08:48:38Z 229.63021850586 2021-05-22T08:48:42Z 228.630859375 2021-05-22T08:48:46Z 230.63171386719 2021-05-22T08:48:51Z 228.63235473633 2021-05-22T08:48:55Z 228.63317871094 2021-05-22T08:49:00Z 227.6337890625 2021-05-22T08:49:04Z 227.63429260254 2021-05-22T08:49:08Z 225.63468933106 2021-05-22T08:49:12Z 225.63478088379 2021-05-22T08:49:16Z 225.63473510742 2021-05-22T08:49:21Z 223.63467407227 2021-05-22T08:49:25Z 223.63485717773 2021-05-22T08:49:29Z 222.63568115234 2021-05-22T08:49:34Z 222.63653564453 2021-05-22T08:49:38Z 221.63740539551 2021-05-22T08:49:42Z 220.63824462891 2021-05-22T08:49:47Z 221.63873291016 2021-05-22T08:49:51Z 221.63905334473 2021-05-22T08:49:55Z 222.63941955566 2021-05-22T08:50:00Z 224.63969421387 2021-05-22T08:50:04Z 225.64002990723 2021-05-22T08:50:09Z 226.64039611816 2021-05-22T08:50:14Z 226.64068603516 2021-05-22T08:50:18Z 227.64093017578 2021-05-22T08:50:22Z 228.64105224609 2021-05-22T08:50:26Z 226.64105224609 2021-05-22T08:50:30Z 230.64109802246 2021-05-22T08:50:35Z 230.6413269043 2021-05-22T08:50:40Z 231.64164733887 2021-05-22T08:50:44Z 230.64208984375 2021-05-22T08:50:49Z 230.64248657227 2021-05-22T08:50:53Z 230.64286804199 2021-05-22T08:50:57Z 231.64311218262 2021-05-22T08:51:01Z 232.64349365234 2021-05-22T08:51:06Z 228.6436920166 2021-05-22T08:51:10Z 225.64387512207 2021-05-22T08:51:14Z 227.64422607422 2021-05-22T08:51:19Z 228.6442565918 2021-05-22T08:51:23Z 226.64398193359 2021-05-22T08:51:28Z 226.64361572266 2021-05-22T08:51:32Z 225.64320373535 2021-05-22T08:51:36Z 226.64260864258 2021-05-22T08:51:41Z 228.64178466797 2021-05-22T08:51:46Z 228.64109802246 2021-05-22T08:51:50Z 228.64060974121 2021-05-22T08:51:54Z 227.63984680176 2021-05-22T08:51:58Z 227.63925170898 2021-05-22T08:52:02Z 223.63825988769 2021-05-22T08:52:06Z 221.63745117188 2021-05-22T08:52:10Z 224.63659667969 2021-05-22T08:52:15Z 223.6357421875 2021-05-22T08:52:20Z 224.63497924805 2021-05-22T08:52:24Z 224.63432312012 2021-05-22T08:52:28Z 225.63366699219 2021-05-22T08:52:33Z 226.63317871094 2021-05-22T08:52:37Z 224.63272094727 2021-05-22T08:52:41Z 225.63201904297 2021-05-22T08:52:46Z 226.63142395019 2021-05-22T08:52:50Z 225.63075256348 2021-05-22T08:52:55Z 226.6300201416 2021-05-22T08:52:59Z 223.62933349609 2021-05-22T08:53:04Z 224.62872314453 2021-05-22T08:53:08Z 225.6280670166 2021-05-22T08:53:12Z 228.62738037109 2021-05-22T08:53:17Z 228.62702941894 2021-05-22T08:53:21Z 229.62666320801 2021-05-22T08:53:26Z 228.62632751465 2021-05-22T08:53:30Z 226.62562561035 2021-05-22T08:53:34Z 225.62484741211 2021-05-22T08:53:39Z 224.62492370606 2021-05-22T08:53:43Z 224.62539672852 2021-05-22T08:53:47Z 224.62590026856 2021-05-22T08:53:52Z 229.6258392334 2021-05-22T08:55:36Z 229.62590026856 2021-05-22T08:55:48Z 227.62586975098 2021-05-22T08:56:04Z 227.62571716309 2021-05-22T08:56:10Z 225.62562561035 2021-05-22T08:56:36Z 228.62554931641 2021-05-22T08:56:44Z 228.62556457519 2021-05-22T08:56:54Z 227.62521362305 2021-05-22T08:56:59Z 226.62478637695 2021-05-22T08:57:04Z 225.62438964844 2021-05-22T08:57:08Z 224.62379455566 2021-05-22T08:57:13Z 225.6231842041 2021-05-22T08:57:18Z 225.62268066406 2021-05-22T08:57:22Z 227.62197875977 2021-05-22T08:57:27Z 228.62141418457 2021-05-22T08:57:31Z 226.6208190918 2021-05-22T08:57:35Z 224.62013244629 2021-05-22T08:57:40Z 225.61950683594 2021-05-22T08:57:45Z 226.6188659668 2021-05-22T08:57:50Z 229.61833190918 2021-05-22T08:57:54Z 229.61747741699 2021-05-22T08:57:59Z 230.61669921875 2021-05-22T08:58:03Z 229.61576843262 2021-05-22T08:58:08Z 228.61497497559 2021-05-22T08:58:12Z 227.61399841309 2021-05-22T08:58:17Z 227.61332702637 2021-05-22T08:58:21Z 226.61277770996 2021-05-22T08:58:25Z 226.61231994629 2021-05-22T08:58:30Z 224.61210632324 2021-05-22T08:58:35Z 225.61193847656 2021-05-22T08:58:40Z 226.61170959473 2021-05-22T08:58:45Z 226.61154174805 2021-05-22T08:58:49Z 227.61138916016 2021-05-22T08:58:53Z 226.61123657227 2021-05-22T08:58:57Z 226.61068725586 2021-05-22T08:59:01Z 228.61012268066 2021-05-22T08:59:06Z 228.60960388184 2021-05-22T08:59:11Z 229.60926818848 2021-05-22T08:59:15Z 227.609375 2021-05-22T08:59:42Z 228.60977172852 2021-05-22T08:59:47Z 229.61027526856 2021-05-22T08:59:51Z 229.61097717285 2021-05-22T08:59:56Z 227.61158752441 2021-05-22T09:00:00Z 228.61233520508 2021-05-22T09:00:04Z 227.61337280273 2021-05-22T09:00:09Z 226.61427307129 2021-05-22T09:00:13Z 226.61552429199 2021-05-22T09:00:18Z 226.61680603027 2021-05-22T09:00:23Z 228.61782836914 2021-05-22T09:00:27Z 230.61917114258 2021-05-22T09:00:32Z 229.62033081055 2021-05-22T09:00:37Z 228.6208190918 2021-05-22T09:00:41Z 225.62110900879 2021-05-22T09:00:45Z 227.62161254883 2021-05-22T09:00:49Z 225.62223815918 2021-05-22T09:00:54Z 226.62268066406 2021-05-22T09:00:58Z 227.62275695801 2021-05-22T09:01:03Z 225.62272644043 2021-05-22T09:01:07Z 225.6227722168 2021-05-22T09:01:11Z 223.62286376953 2021-05-22T09:01:16Z 222.62301635742 2021-05-22T09:01:20Z 222.62396240234 2021-05-22T09:01:25Z 220.62483215332 2021-05-22T09:01:29Z 218.62620544434 2021-05-22T09:01:34Z 216.62751770019 2021-05-22T09:01:39Z 216.6277923584 2021-05-22T09:01:43Z 215.62730407715 2021-05-22T09:01:47Z 214.62666320801 2021-05-22T09:01:51Z 211.62596130371 2021-05-22T09:01:56Z 213.62622070312 2021-05-22T09:02:00Z 213.62701416016 2021-05-22T09:02:04Z 213.6277923584 2021-05-22T09:02:08Z 214.62858581543 2021-05-22T09:02:12Z 214.62931823731 2021-05-22T09:02:17Z 216.63011169434 2021-05-22T09:02:22Z 219.63090515137 2021-05-22T09:02:26Z 219.63188171387 2021-05-22T09:02:31Z 216.63278198242 2021-05-22T09:02:35Z 213.63385009766 2021-05-22T09:02:40Z 212.6346282959 2021-05-22T09:02:45Z 210.6349029541 2021-05-22T09:02:54Z 209.63513183594 2021-05-22T09:02:59Z 209.63543701172 2021-05-22T09:03:03Z 210.63600158691 2021-05-22T09:03:07Z 213.63645935059 2021-05-22T09:03:11Z 211.63676452637 2021-05-22T09:03:16Z 214.63740539551 2021-05-22T09:03:21Z 213.63807678223 2021-05-22T09:03:25Z 214.63873291016 2021-05-22T09:03:29Z 217.63963317871 2021-05-22T09:03:34Z 215.64053344727 2021-05-22T09:03:38Z 215.64140319824 2021-05-22T09:03:43Z 215.64222717285 2021-05-22T09:03:47Z 212.64306640625 2021-05-22T09:03:52Z 212.64387512207 2021-05-22T09:03:57Z 211.64454650879 2021-05-22T09:04:01Z 210.64512634277 2021-05-22T09:04:05Z 210.64558410644 2021-05-22T09:04:09Z 208.64573669434 2021-05-22T09:04:13Z 209.64605712891 2021-05-22T09:04:18Z 210.64671325684 2021-05-22T09:04:22Z 209.64735412598 2021-05-22T09:04:26Z 208.64768981934 2021-05-22T09:04:30Z 209.64796447754 2021-05-22T09:04:34Z 208.64839172363 2021-05-22T09:04:38Z 206.64901733398 2021-05-22T09:04:42Z 204.64991760254 2021-05-22T09:04:47Z 205.65055847168 2021-05-22T09:04:51Z 210.65155029297 2021-05-22T09:04:56Z 208.65203857422 2021-05-22T09:05:00Z 208.65205383301 2021-05-22T09:05:05Z 208.65216064453 2021-05-22T09:05:10Z 208.65209960938 2021-05-22T09:05:15Z 210.65194702148 2021-05-22T09:05:19Z 208.65180969238 2021-05-22T09:05:23Z 206.65184020996 2021-05-22T09:05:28Z 208.65173339844 2021-05-22T09:05:32Z 210.65156555176 2021-05-22T09:05:37Z 210.6515045166 2021-05-22T09:05:41Z 209.65142822266 2021-05-22T09:05:46Z 205.65133666992 2021-05-22T09:05:51Z 211.65121459961 2021-05-22T09:05:56Z 209.65110778809 2021-05-22T09:06:00Z 207.65112304688 2021-05-22T09:06:05Z 206.65106201172 2021-05-22T09:06:07Z 208.65090942383 2021-05-22T09:06:14Z 210.65100097656 2021-05-22T09:06:18Z 209.65121459961 2021-05-22T09:06:22Z 208.65159606934 2021-05-22T09:06:27Z 208.65197753906 2021-05-22T09:06:31Z 209.65229797363 2021-05-22T09:06:35Z 209.6524810791 2021-05-22T09:06:39Z 209.65263366699 2021-05-22T09:06:44Z 207.65267944336 2021-05-22T09:06:48Z 207.65278625488 2021-05-22T09:06:53Z 208.65283203125 2021-05-22T09:06:57Z 207.65290832519 2021-05-22T09:07:02Z 209.65301513672 2021-05-22T09:07:07Z 211.65325927734 2021-05-22T09:07:11Z 213.65351867676 2021-05-22T09:07:16Z 213.65365600586 2021-05-22T09:07:20Z 214.65371704102 2021-05-22T09:07:31Z 209.65370178223 2021-05-22T09:07:40Z 210.65362548828 2021-05-22T09:07:44Z 210.6535949707 2021-05-22T09:07:49Z 212.65373229981 2021-05-22T09:07:54Z 213.65382385254 2021-05-22T09:07:59Z 210.65431213379 2021-05-22T09:08:03Z 211.65496826172 2021-05-22T09:08:07Z 212.65521240234 2021-05-22T09:08:12Z 217.6554107666 2021-05-22T09:08:16Z 217.65559387207 2021-05-22T09:08:20Z 215.65583801269 2021-05-22T09:08:25Z 218.65614318848 2021-05-22T09:08:29Z 215.65676879883 2021-05-22T09:08:34Z 214.65728759766 2021-05-22T09:08:39Z 210.65747070312 2021-05-22T09:08:43Z 205.65771484375 2021-05-22T09:08:48Z 202.65803527832 2021-05-22T09:08:53Z 198.65829467773 2021-05-22T09:08:57Z 205.65852355957 2021-05-22T09:09:01Z 207.65876770019 2021-05-22T09:09:05Z 203.65887451172 2021-05-22T09:09:09Z 205.65902709961 2021-05-22T09:09:13Z 206.6593170166 2021-05-22T09:09:18Z 207.65951538086 2021-05-22T09:09:22Z 210.65977478027 2021-05-22T09:09:27Z 211.66000366211 2021-05-22T09:09:41Z 211.66023254394 2021-05-22T09:09:46Z 211.66049194336 2021-05-22T09:09:57Z 211.66055297852 2021-05-22T09:10:01Z 210.66062927246 2021-05-22T09:10:06Z 210.66056823731 2021-05-22T09:10:11Z 209.66052246094 2021-05-22T09:10:15Z 210.66046142578 2021-05-22T09:10:20Z 210.66041564941 2021-05-22T09:10:24Z 211.66036987305 2021-05-22T09:10:28Z 211.66035461426 2021-05-22T09:10:32Z 210.66036987305 2021-05-22T09:10:36Z 210.66040039062 2021-05-22T09:10:41Z 211.6604309082 2021-05-22T09:10:46Z 212.66047668457 2021-05-22T09:10:50Z 212.66070556641 2021-05-22T09:10:55Z 208.66119384766 2021-05-22T09:10:59Z 208.66184997559 2021-05-22T09:11:04Z 208.66273498535 2021-05-22T09:11:09Z 208.66333007812 2021-05-22T09:11:13Z 208.66387939453 2021-05-22T09:11:17Z 208.66458129883 2021-05-22T09:11:22Z 209.66514587402 2021-05-22T09:11:26Z 211.66566467285 2021-05-22T09:11:30Z 211.6661529541 2021-05-22T09:11:34Z 213.66662597656 2021-05-22T09:11:38Z 212.66722106934 2021-05-22T09:11:43Z 211.6678314209 2021-05-22T09:11:48Z 210.66830444336 2021-05-22T09:11:52Z 211.66877746582 2021-05-22T09:11:56Z 210.66938781738 2021-05-22T09:12:01Z 210.66987609863 2021-05-22T09:12:05Z 210.67036437988 2021-05-22T09:12:09Z 209.67094421387 2021-05-22T09:12:14Z 208.67146301269 2021-05-22T09:12:19Z 212.67182922363 2021-05-22T09:12:23Z 215.67236328125 2021-05-22T09:12:28Z 215.67279052734 2021-05-22T09:12:32Z 216.67337036133 2021-05-22T09:12:37Z 218.67387390137 2021-05-22T09:12:41Z 217.67420959473 2021-05-22T09:12:45Z 216.67446899414 2021-05-22T09:12:57Z 216.67485046387 2021-05-22T09:13:01Z 215.67530822754 2021-05-22T09:13:05Z 215.67573547363 2021-05-22T09:13:09Z 215.67616271973 2021-05-22T09:13:13Z 217.67660522461 2021-05-22T09:13:17Z 217.67701721191 2021-05-22T09:13:21Z 218.67744445801 2021-05-22T09:13:25Z 217.67784118652 2021-05-22T09:13:29Z 218.67829895019 2021-05-22T09:13:34Z 218.67864990234 2021-05-22T09:13:38Z 218.67900085449 2021-05-22T09:13:42Z 218.67935180664 2021-05-22T09:13:46Z 217.67970275879 2021-05-22T09:13:50Z 217.68013000488 2021-05-22T09:13:55Z 217.68055725098 2021-05-22T09:14:00Z 218.6809387207 2021-05-22T09:14:04Z 217.68141174316 2021-05-22T09:14:09Z 218.68182373047 2021-05-22T09:14:13Z 218.68214416504 2021-05-22T09:14:17Z 219.68257141113 2021-05-22T09:14:22Z 221.68301391602 2021-05-22T09:14:27Z 222.68342590332 2021-05-22T09:14:32Z 223.68374633789 2021-05-22T09:14:36Z 223.68412780762 2021-05-22T09:14:41Z 224.68450927734 2021-05-22T09:14:46Z 223.6848449707 2021-05-22T09:14:50Z 224.6852722168 2021-05-22T09:14:55Z 222.68566894531 2021-05-22T09:15:00Z 221.68598937988 2021-05-22T09:15:04Z 222.68626403809 2021-05-22T09:15:08Z 224.68656921387 2021-05-22T09:15:13Z 223.68699645996 2021-05-22T09:15:18Z 221.68757629394 2021-05-22T09:15:23Z 221.68811035156 2021-05-22T09:15:28Z 223.68862915039 2021-05-22T09:15:32Z 223.68922424316 2021-05-22T09:15:36Z 222.69012451172 2021-05-22T09:15:41Z 222.69104003906 2021-05-22T09:15:46Z 225.69181823731 2021-05-22T09:15:50Z 226.69281005859 2021-05-22T09:15:55Z 226.69375610352 2021-05-22T09:16:00Z 227.6946105957 2021-05-22T09:16:05Z 227.69523620606 2021-05-22T09:16:09Z 227.69586181641 2021-05-22T09:16:13Z 227.69650268555 2021-05-22T09:16:17Z 227.6971282959 2021-05-22T09:16:21Z 227.69767761231 2021-05-22T09:16:25Z 228.69821166992 2021-05-22T09:16:30Z 228.69860839844 2021-05-22T09:16:34Z 229.69898986816 2021-05-22T09:16:38Z 230.69943237305 2021-05-22T09:16:43Z 230.69976806641 2021-05-22T09:16:47Z 232.70011901856 2021-05-22T09:16:52Z 232.70043945312 2021-05-22T09:16:56Z 233.70077514648 2021-05-22T09:17:00Z 237.70121765137 2021-05-22T09:17:05Z 239.70173645019 2021-05-22T09:17:10Z 237.7021484375 2021-05-22T09:17:14Z 236.70269775391 2021-05-22T09:17:19Z 237.70317077637 2021-05-22T09:17:23Z 236.70365905762 2021-05-22T09:17:27Z 237.70420837402 2021-05-22T09:17:31Z 237.70487976074 2021-05-22T09:17:36Z 237.70547485352 2021-05-22T09:17:40Z 238.70629882812 2021-05-22T09:17:45Z 239.70697021484 2021-05-22T09:17:49Z 240.70774841309 2021-05-22T09:17:54Z 241.70851135254 2021-05-22T09:17:59Z 241.70909118652 2021-05-22T09:18:03Z 242.70965576172 2021-05-22T09:18:07Z 243.71032714844 2021-05-22T09:18:12Z 244.71087646484 2021-05-22T09:18:16Z 244.71136474609 2021-05-22T09:18:20Z 243.71188354492 2021-05-22T09:18:24Z 243.71237182617 2021-05-22T09:18:28Z 244.71290588379 2021-05-22T09:18:32Z 244.71362304688 2021-05-22T09:18:37Z 244.71420288086 2021-05-22T09:18:41Z 246.71496582031 2021-05-22T09:18:46Z 245.71574401856 2021-05-22T09:18:51Z 245.71649169922 2021-05-22T09:18:55Z 245.71725463867 2021-05-22T09:18:59Z 244.71795654297 2021-05-22T09:19:03Z 244.71871948242 2021-05-22T09:19:07Z 245.71971130371 2021-05-22T09:19:12Z 245.72061157227 2021-05-22T09:19:17Z 247.72132873535 2021-05-22T09:19:21Z 246.72192382812 2021-05-22T09:19:25Z 245.72268676758 2021-05-22T09:19:30Z 245.72378540039 2021-05-22T09:19:35Z 246.7248840332 2021-05-22T09:19:40Z 246.72589111328 2021-05-22T09:19:45Z 245.72663879394 2021-05-22T09:19:49Z 244.72756958008 2021-05-22T09:19:54Z 247.72830200195 2021-05-22T09:19:58Z 246.72897338867 2021-05-22T09:20:02Z 242.72988891602 2021-05-22T09:20:07Z 241.73091125488 2021-05-22T09:20:12Z 241.73168945312 2021-05-22T09:20:16Z 242.73245239258 2021-05-22T09:20:20Z 242.7331237793 2021-05-22T09:20:24Z 242.73385620117 2021-05-22T09:20:28Z 243.73429870606 2021-05-22T09:20:33Z 243.7346496582 2021-05-22T09:20:37Z 244.73493957519 2021-05-22T09:20:42Z 247.73526000977 2021-05-22T09:20:46Z 247.73554992676 2021-05-22T09:20:51Z 245.73574829102 2021-05-22T09:20:56Z 247.73590087891 2021-05-22T09:21:00Z 250.73617553711 2021-05-22T09:21:05Z 251.73637390137 2021-05-22T09:21:09Z 254.73657226562 2021-05-22T09:21:14Z 254.73670959473 2021-05-22T09:21:18Z 255.73689270019 2021-05-22T09:21:22Z 254.7371673584 2021-05-22T09:21:26Z 253.73709106445 2021-05-22T09:21:30Z 255.7370300293 2021-05-22T09:21:35Z 257.73709106445 2021-05-22T09:21:40Z 259.73721313477 2021-05-22T09:21:44Z 260.73742675781 2021-05-22T09:21:49Z 267.73767089844 2021-05-22T09:25:11Z 271.7380065918 2021-05-22T09:25:17Z 272.73831176758 2021-05-22T09:25:26Z 270.73873901367 2021-05-22T09:25:31Z 270.73895263672 2021-05-22T09:25:35Z 270.7389831543 2021-05-22T09:25:39Z 269.73941040039 2021-05-22T09:25:44Z 266.73968505859 2021-05-22T09:25:49Z 265.7399597168 2021-05-22T09:25:53Z 268.74026489258 2021-05-22T09:25:58Z 268.74072265625 2021-05-22T09:26:03Z 267.74108886719 2021-05-22T09:26:07Z 267.74172973633 2021-05-22T09:26:12Z 263.74209594727 2021-05-22T09:26:16Z 264.7421875 2021-05-22T09:26:20Z 264.74194335938 2021-05-22T09:26:24Z 265.74185180664 2021-05-22T09:26:28Z 266.74197387695 2021-05-22T09:26:32Z 265.74267578125 2021-05-22T09:26:37Z 265.74307250977 2021-05-22T09:26:41Z 263.7434387207 2021-05-22T09:26:45Z 260.74365234375 2021-05-22T09:26:52Z 258.7438659668 2021-05-22T09:26:58Z 257.74404907227 2021-05-22T09:27:03Z 256.74432373047 2021-05-22T09:27:08Z 254.74479675293 2021-05-22T09:27:13Z 256.74517822266 2021-05-22T09:27:17Z 256.74566650391 2021-05-22T09:27:21Z 258.74615478516 2021-05-22T09:27:25Z 259.74694824219 2021-05-22T09:27:30Z 260.7473449707 2021-05-22T09:27:34Z 260.74819946289 2021-05-22T09:27:39Z 260.7490234375 2021-05-22T09:27:43Z 261.74984741211 2021-05-22T09:27:47Z 260.75036621094 2021-05-22T09:27:52Z 254.75094604492 2021-05-22T09:27:56Z 254.7518157959 2021-05-22T09:28:01Z 249.75228881836 2021-05-22T09:28:05Z 248.75259399414 2021-05-22T09:28:10Z 249.75294494629 2021-05-22T09:28:15Z 249.75297546387 2021-05-22T09:28:19Z 244.75300598144 2021-05-22T09:28:24Z 245.75299072266 2021-05-22T09:28:28Z 247.75283813477 2021-05-22T09:28:32Z 241.75172424316 2021-05-22T09:28:37Z 238.75120544434 2021-05-22T09:28:42Z 237.75160217285 2021-05-22T09:28:47Z 241.75231933594 2021-05-22T09:28:51Z 242.75289916992 2021-05-22T09:28:56Z 241.75361633301 2021-05-22T09:29:00Z 241.75408935547 2021-05-22T09:29:04Z 242.75463867188 2021-05-22T09:29:09Z 242.75436401367 2021-05-22T09:29:27Z 241.75402832031 2021-05-22T09:29:32Z 241.75382995606 2021-05-22T09:31:23Z 241.75352478027 2021-05-22T09:31:27Z 240.75305175781 2021-05-22T09:31:31Z 242.75248718262 2021-05-22T09:31:34Z 242.75216674805 2021-05-22T09:31:39Z 242.75236511231 2021-05-22T09:31:44Z 240.75218200684 2021-05-22T09:31:48Z 240.75221252441 2021-05-22T09:31:52Z 240.75227355957 2021-05-22T09:31:57Z 240.75231933594 2021-05-22T09:32:00Z 243.75238037109 2021-05-22T09:32:04Z 241.75262451172 2021-05-22T09:32:09Z 238.75305175781 2021-05-22T09:32:12Z 237.75366210938 2021-05-22T09:32:17Z 236.75424194336 2021-05-22T09:32:21Z 235.75485229492 2021-05-22T09:32:26Z 238.75512695312 2021-05-22T09:32:31Z 239.75509643555 2021-05-22T09:32:35Z 235.75459289551 2021-05-22T09:32:40Z 231.75436401367 2021-05-22T09:32:44Z 231.75411987305 2021-05-22T09:32:49Z 233.75392150879 2021-05-22T09:32:53Z 234.75387573242 2021-05-22T09:32:58Z 234.75329589844 2021-05-22T09:33:02Z 234.75312805176 2021-05-22T09:33:06Z 236.75257873535 2021-05-22T09:33:10Z 236.75224304199 2021-05-22T09:33:14Z 235.75187683106 2021-05-22T09:33:18Z 235.75158691406 2021-05-22T09:33:23Z 234.75126647949 2021-05-22T09:33:27Z 234.75100708008 2021-05-22T09:33:31Z 234.75077819824 2021-05-22T09:33:35Z 233.75054931641 2021-05-22T09:33:40Z 234.75039672852 2021-05-22T09:33:44Z 233.75022888184 2021-05-22T09:33:49Z 232.75019836426 2021-05-22T09:33:53Z 232.74981689453 2021-05-22T09:33:57Z 231.74946594238 2021-05-22T09:34:01Z 229.74914550781 2021-05-22T09:34:06Z 229.74893188477 2021-05-22T09:34:10Z 230.74960327148 2021-05-22T09:34:14Z 232.75042724609 2021-05-22T09:34:18Z 232.75148010254 2021-05-22T09:34:23Z 230.75201416016 2021-05-22T09:34:27Z 230.75289916992 2021-05-22T09:34:32Z 230.75355529785 2021-05-22T09:34:35Z 230.75413513184 2021-05-22T09:34:40Z 230.7547454834 2021-05-22T09:34:44Z 233.75546264648 2021-05-22T09:34:48Z 235.75582885742 2021-05-22T09:34:53Z 234.75628662109 2021-05-22T09:34:57Z 231.75653076172 2021-05-22T09:35:02Z 231.75686645508 2021-05-22T09:35:05Z 232.75712585449 2021-05-22T09:35:09Z 232.75755310059 2021-05-22T09:35:14Z 233.75791931152 2021-05-22T09:35:18Z 234.75817871094 2021-05-22T09:35:23Z 235.75852966309 2021-05-22T09:35:28Z 236.75889587402 2021-05-22T09:35:33Z 236.75929260254 2021-05-22T09:35:37Z 237.7596282959 2021-05-22T09:35:41Z 237.76002502441 2021-05-22T09:35:46Z 238.76043701172 2021-05-22T09:35:50Z 238.76095581055 2021-05-22T09:35:54Z 238.76136779785 2021-05-22T09:35:58Z 239.76187133789 2021-05-22T09:36:03Z 239.76219177246 2021-05-22T09:36:08Z 238.7626953125 2021-05-22T09:36:13Z 241.76313781738 2021-05-22T09:36:17Z 241.7633972168 2021-05-22T09:36:21Z 242.76364135742 2021-05-22T09:36:26Z 243.76388549805 2021-05-22T09:36:29Z 242.76434326172 2021-05-22T09:36:34Z 242.76473999023 2021-05-22T09:36:38Z 241.76506042481 2021-05-22T09:36:43Z 241.76547241211 2021-05-22T09:36:48Z 242.76599121094 2021-05-22T09:36:52Z 243.76640319824 2021-05-22T09:36:57Z 243.76666259766 2021-05-22T09:37:01Z 244.7668762207 2021-05-22T09:37:06Z 244.76699829102 2021-05-22T09:37:10Z 244.76719665527 2021-05-22T09:37:15Z 248.7674407959 2021-05-22T09:37:19Z 248.76779174805 2021-05-22T09:37:23Z 244.76823425293 2021-05-22T09:37:28Z 244.76852416992 2021-05-22T09:37:32Z 244.76885986328 2021-05-22T09:37:37Z 244.76937866211 2021-05-22T09:37:41Z 244.76974487305 2021-05-22T09:37:46Z 244.76988220215 2021-05-22T09:37:50Z 242.76997375488 2021-05-22T09:37:55Z 241.77006530762 2021-05-22T09:37:59Z 240.77032470703 2021-05-22T09:38:04Z 240.77058410644 2021-05-22T09:38:08Z 239.77090454102 2021-05-22T09:38:12Z 240.77117919922 2021-05-22T09:38:17Z 239.77133178711 2021-05-22T09:38:21Z 238.77146911621 2021-05-22T09:38:26Z 236.77188110352 2021-05-22T09:38:30Z 235.77268981934 2021-05-22T09:38:35Z 234.77397155762 2021-05-22T09:38:39Z 234.77500915527 2021-05-22T09:38:43Z 234.77603149414 2021-05-22T09:38:47Z 233.77696228027 2021-05-22T09:38:52Z 234.77801513672 2021-05-22T09:38:56Z 235.77847290039 2021-05-22T09:39:00Z 234.77836608887 2021-05-22T09:39:04Z 235.77807617188 2021-05-22T09:39:08Z 234.77786254883 2021-05-22T09:39:12Z 232.77763366699 2021-05-22T09:39:17Z 232.77734375 2021-05-22T09:39:22Z 232.77709960938 2021-05-22T09:39:26Z 232.7770690918 2021-05-22T09:39:30Z 233.7770690918 2021-05-22T09:39:34Z 233.77722167969 2021-05-22T09:39:38Z 233.77752685547 2021-05-22T09:39:43Z 232.77783203125 2021-05-22T09:39:47Z 231.77839660644 2021-05-22T09:39:51Z 229.77909851074 2021-05-22T09:39:56Z 227.77960205078 2021-05-22T09:40:01Z 226.77984619141 2021-05-22T09:40:27Z 229.77972412109 2021-05-22T09:40:32Z 229.77960205078 2021-05-22T09:40:36Z 227.77958679199 2021-05-22T09:40:40Z 228.7795715332 2021-05-22T09:40:45Z 227.77940368652 2021-05-22T09:40:52Z 228.77951049805 2021-05-22T09:40:56Z 230.77970886231 2021-05-22T09:42:27Z 233.77970886231 2021-05-22T09:47:35Z 235.77964782715 2021-05-22T09:48:13Z 232.77967834473 2021-05-22T10:01:41Z 230.77983093262 2021-05-22T10:01:46Z 228.78015136719 2021-05-22T10:01:50Z 229.78056335449 2021-05-22T10:01:55Z 231.78091430664 2021-05-22T10:01:59Z 232.78134155273 2021-05-22T10:02:04Z 232.78170776367 2021-05-22T10:02:08Z 233.78215026856 2021-05-22T10:02:13Z 235.78259277344 2021-05-22T10:02:18Z 235.78291320801 2021-05-22T10:02:23Z 233.7834777832 2021-05-22T10:02:27Z 233.78399658203 2021-05-22T10:02:31Z 234.78443908691 2021-05-22T10:02:36Z 233.78509521484 2021-05-22T10:02:40Z 230.78579711914 2021-05-22T10:02:45Z 232.78617858887 2021-05-22T10:02:49Z 231.78666687012 2021-05-22T10:02:54Z 231.7872467041 2021-05-22T10:02:58Z 234.78784179688 2021-05-22T10:03:02Z 237.78840637207 2021-05-22T10:03:06Z 237.7889251709 2021-05-22T10:03:10Z 238.78952026367 2021-05-22T10:03:15Z 238.79002380371 2021-05-22T10:03:18Z 234.79072570801 2021-05-22T10:03:23Z 232.79132080078 2021-05-22T10:03:27Z 231.79188537598 2021-05-22T10:03:31Z 227.79246520996 2021-05-22T10:03:36Z 229.79301452637 2021-05-22T10:03:40Z 229.79365539551 2021-05-22T10:03:44Z 229.79418945312 2021-05-22T10:03:49Z 230.79460144043 2021-05-22T10:03:54Z 229.79490661621 2021-05-22T10:03:58Z 227.79516601562 2021-05-22T10:04:02Z 228.79580688477 2021-05-22T10:04:06Z 230.79641723633 2021-05-22T10:04:10Z 229.79692077637 2021-05-22T10:04:15Z 226.79740905762 2021-05-22T10:04:20Z 226.79779052734 2021-05-22T10:04:24Z 224.79852294922 2021-05-22T10:04:29Z 224.79924011231 2021-05-22T10:04:33Z 228.80023193359 2021-05-22T10:04:38Z 229.80090332031 2021-05-22T10:04:42Z 230.80155944824 2021-05-22T10:04:46Z 230.8018951416 2021-05-22T10:04:50Z 230.80226135254 2021-05-22T10:04:55Z 230.80249023438 2021-05-22T10:04:59Z 228.80278015137 2021-05-22T10:05:03Z 230.80307006836 2021-05-22T10:05:07Z 229.80345153809 2021-05-22T10:05:12Z 230.80392456055 2021-05-22T10:05:17Z 231.80429077148 2021-05-22T10:05:21Z 232.80470275879 2021-05-22T10:05:25Z 231.80505371094 2021-05-22T10:05:29Z 232.8053894043 2021-05-22T10:05:33Z 233.80570983887 2021-05-22T10:05:37Z 233.80604553223 2021-05-22T10:05:41Z 234.80644226074 2021-05-22T10:05:46Z 234.80683898926 2021-05-22T10:05:51Z 234.80715942383 2021-05-22T10:05:55Z 236.80754089356 2021-05-22T10:06:00Z 237.80783081055 2021-05-22T10:06:04Z 237.80809020996 2021-05-22T10:06:08Z 237.80839538574 2021-05-22T10:06:12Z 239.80874633789 2021-05-22T10:06:16Z 239.80915832519 2021-05-22T10:06:20Z 241.80960083008 2021-05-22T10:06:24Z 243.81015014648 2021-05-22T10:06:29Z 243.81050109863 2021-05-22T10:06:33Z 243.81091308594 2021-05-22T10:06:38Z 246.81117248535 2021-05-22T10:06:42Z 247.81146240234 2021-05-22T10:06:46Z 248.81178283691 2021-05-22T10:06:50Z 249.8122253418 2021-05-22T10:06:55Z 250.81256103516 2021-05-22T10:06:59Z 250.81304931641 2021-05-22T10:07:04Z 250.81350708008 2021-05-22T10:07:08Z 250.81408691406 2021-05-22T10:07:13Z 251.81455993652 2021-05-22T10:07:17Z 252.81513977051 2021-05-22T10:07:22Z 252.81571960449 2021-05-22T10:07:27Z 253.8162689209 2021-05-22T10:07:32Z 254.81683349609 2021-05-22T10:07:37Z 255.8172454834 2021-05-22T10:07:41Z 256.81774902344 2021-05-22T10:07:46Z 258.81820678711 2021-05-22T10:07:51Z 258.81854248047 2021-05-22T10:07:55Z 259.8190612793 2021-05-22T10:08:00Z 261.81942749023 2021-05-22T10:08:03Z 261.81997680664 2021-05-22T10:08:08Z 261.8205871582 2021-05-22T10:08:13Z 262.82119750977 2021-05-22T10:08:18Z 263.82162475586 2021-05-22T10:08:22Z 261.82196044922 2021-05-22T10:08:27Z 263.822265625 2021-05-22T10:16:41Z 262.82247924805 2021-05-22T10:16:46Z 261.82269287109 2021-05-22T10:16:50Z 264.82305908203 2021-05-22T10:16:54Z 264.8235168457 2021-05-22T10:16:58Z 264.82385253906 2021-05-22T10:17:01Z 263.8244934082 2021-05-22T10:17:06Z 264.82522583008 2021-05-22T10:17:11Z 263.82595825195 2021-05-22T10:17:16Z 261.82659912109 2021-05-22T10:17:20Z 259.82754516602 2021-05-22T10:17:25Z 258.82846069336 2021-05-22T10:17:29Z 258.82946777344 2021-05-22T10:17:33Z 257.83041381836 2021-05-22T10:17:37Z 256.83120727539 2021-05-22T10:17:41Z 256.83233642578 2021-05-22T10:17:46Z 257.83331298828 2021-05-22T10:17:50Z 257.8342590332 2021-05-22T10:17:54Z 257.83517456055 2021-05-22T10:17:58Z 257.83605957031 2021-05-22T10:18:02Z 258.83706665039 2021-05-22T10:18:07Z 258.837890625 2021-05-22T10:18:11Z 259.83889770508 2021-05-22T10:18:16Z 259.83969116211 2021-05-22T10:18:20Z 259.84066772461 2021-05-22T10:18:25Z 259.84143066406 2021-05-22T10:18:29Z 260.84240722656 2021-05-22T10:18:34Z 260.84317016602 2021-05-22T10:18:38Z 260.84411621094 2021-05-22T10:18:43Z 259.84512329102 2021-05-22T10:18:48Z 259.8459777832 2021-05-22T10:18:52Z 259.84707641602 2021-05-22T10:18:57Z 258.84802246094 2021-05-22T10:19:01Z 258.84924316406 2021-05-22T10:19:06Z 257.85012817383 2021-05-22T10:19:10Z 257.85083007812 2021-05-22T10:19:14Z 256.85159301758 2021-05-22T10:19:19Z 256.85235595703 2021-05-22T10:19:23Z 255.85314941406 2021-05-22T10:19:27Z 253.85401916504 2021-05-22T10:19:31Z 252.85491943359 2021-05-22T10:19:35Z 250.85612487793 2021-05-22T10:19:40Z 249.85678100586 2021-05-22T10:19:43Z 249.85815429688 2021-05-22T10:19:48Z 248.85906982422 2021-05-22T10:19:53Z 248.85972595215 2021-05-22T10:19:57Z 246.86054992676 2021-05-22T10:20:01Z 245.86131286621 2021-05-22T10:20:05Z 245.86212158203 2021-05-22T10:20:09Z 243.86305236816 2021-05-22T10:20:14Z 240.86372375488 2021-05-22T10:20:18Z 240.86462402344 2021-05-22T10:20:22Z 239.86581420898 2021-05-22T10:20:26Z 240.86727905273 2021-05-22T10:20:31Z 240.86813354492 2021-05-22T10:20:34Z 240.86947631836 2021-05-22T10:20:39Z 241.87072753906 2021-05-22T10:20:44Z 239.87161254883 2021-05-22T10:20:48Z 239.87257385254 2021-05-22T10:20:52Z 242.87371826172 2021-05-22T10:20:57Z 239.87463378906 2021-05-22T10:21:01Z 239.87594604492 2021-05-22T10:21:06Z 236.87678527832 2021-05-22T10:21:10Z 236.87770080566 2021-05-22T10:21:15Z 235.87864685059 2021-05-22T10:21:19Z 235.87940979004 2021-05-22T10:21:23Z 234.88029479981 2021-05-22T10:21:27Z 234.88137817383 2021-05-22T10:21:32Z 234.88165283203 2021-05-22T10:21:36Z 234.88212585449 2021-05-22T10:21:39Z 234.88322448731 2021-05-22T10:21:44Z 235.88410949707 2021-05-22T10:21:48Z 236.88520812988 2021-05-22T10:21:53Z 235.88630676269 2021-05-22T10:21:58Z 237.88719177246 2021-05-22T10:22:02Z 237.88792419434 2021-05-22T10:22:06Z 235.88888549805 2021-05-22T10:22:11Z 236.88975524902 2021-05-22T10:22:16Z 235.89054870606 2021-05-22T10:22:20Z 231.89131164551 2021-05-22T10:22:25Z 234.89218139648 2021-05-22T10:22:29Z 236.89317321777 2021-05-22T10:22:34Z 234.89402770996 2021-05-22T10:22:39Z 238.89500427246 2021-05-22T10:22:44Z 237.89569091797 2021-05-22T10:22:48Z 240.89637756348 2021-05-22T10:22:52Z 242.8967590332 2021-05-22T10:22:56Z 240.89677429199 2021-05-22T10:23:01Z 238.89672851562 2021-05-22T10:23:06Z 239.89668273926 2021-05-22T10:23:10Z 239.89657592773 2021-05-22T10:23:15Z 239.89643859863 2021-05-22T10:23:19Z 238.89622497559 2021-05-22T10:23:23Z 237.89573669434 2021-05-22T10:23:28Z 237.89532470703 2021-05-22T10:23:33Z 237.89555358887 2021-05-22T10:23:38Z 237.89610290527 2021-05-22T10:23:42Z 236.89688110352 2021-05-22T10:23:47Z 239.89744567871 2021-05-22T10:23:51Z 240.89805603027 2021-05-22T10:23:55Z 236.89868164062 2021-05-22T10:23:59Z 236.89933776856 2021-05-22T10:24:04Z 235.89894104004 2021-05-22T10:24:09Z 236.89820861816 2021-05-22T10:24:13Z 234.89739990234 2021-05-22T10:24:18Z 237.89692687988 2021-05-22T10:24:22Z 237.89677429199 2021-05-22T10:24:26Z 236.89730834961 2021-05-22T10:24:30Z 237.89807128906 2021-05-22T10:24:34Z 237.89894104004 2021-05-22T10:24:39Z 236.89953613281 2021-05-22T10:24:43Z 239.90028381348 2021-05-22T10:24:48Z 238.90112304688 2021-05-22T10:24:53Z 238.90174865723 2021-05-22T10:24:57Z 237.90246582031 2021-05-22T10:25:02Z 238.9030456543 2021-05-22T10:25:06Z 239.9035949707 2021-05-22T10:25:10Z 240.90414428711 2021-05-22T10:25:14Z 240.90466308594 2021-05-22T10:25:18Z 243.90531921387 2021-05-22T10:25:23Z 245.90602111816 2021-05-22T10:25:28Z 246.90655517578 2021-05-22T10:25:32Z 246.9070892334 2021-05-22T10:25:36Z 246.90763854981 2021-05-22T10:25:41Z 247.9079284668 2021-05-22T10:25:45Z 248.90832519531 2021-05-22T10:25:50Z 250.90861511231 2021-05-22T10:25:54Z 248.90895080566 2021-05-22T10:25:58Z 250.9093170166 2021-05-22T10:26:03Z 250.90959167481 2021-05-22T10:26:07Z 251.90998840332 2021-05-22T10:26:12Z 253.91049194336 2021-05-22T10:26:17Z 253.91084289551 2021-05-22T10:26:22Z 255.91111755371 2021-05-22T10:26:27Z 259.9114074707 2021-05-22T10:26:31Z 261.91171264648 2021-05-22T10:26:35Z 260.91204833984 2021-05-22T10:26:39Z 258.91241455078 2021-05-22T10:26:44Z 255.91276550293 2021-05-22T10:27:01Z 254.91304016113 2021-05-22T10:27:05Z 254.9133605957 2021-05-22T10:27:09Z 254.91380310059 2021-05-22T10:27:13Z 253.91424560547 2021-05-22T10:27:17Z 254.91481018066 2021-05-22T10:27:21Z 256.91546630859 2021-05-22T10:27:26Z 255.91589355469 2021-05-22T10:27:30Z 253.91642761231 2021-05-22T10:27:34Z 251.91696166992 2021-05-22T10:27:38Z 250.91749572754 2021-05-22T10:27:43Z 250.91763305664 2021-05-22T10:27:47Z 251.91818237305 2021-05-22T10:27:52Z 252.91862487793 2021-05-22T10:27:56Z 252.91903686523 2021-05-22T10:28:00Z 253.91896057129 2021-05-22T10:28:04Z 254.91841125488 2021-05-22T10:28:08Z 253.91793823242 2021-05-22T10:28:12Z 253.91749572754 2021-05-22T10:28:17Z 248.91758728027 2021-05-22T10:28:22Z 248.91757202148 2021-05-22T10:28:27Z 250.91735839844 2021-05-22T10:28:32Z 250.91705322266 2021-05-22T10:28:36Z 250.91673278809 2021-05-22T10:28:40Z 249.91627502441 2021-05-22T10:28:45Z 244.91571044922 2021-05-22T10:28:50Z 241.91529846191 2021-05-22T10:28:55Z 242.91528320312 2021-05-22T10:28:59Z 242.91537475586 2021-05-22T10:29:04Z 240.91548156738 2021-05-22T10:29:09Z 243.91549682617 2021-05-22T10:29:13Z 242.91545104981 2021-05-22T10:29:18Z 242.91537475586 2021-05-22T10:29:22Z 243.9153137207 2021-05-22T10:29:26Z 242.91520690918 2021-05-22T10:29:31Z 241.91510009766 2021-05-22T10:29:35Z 240.91506958008 2021-05-22T10:29:39Z 241.91548156738 2021-05-22T10:29:43Z 241.91607666016 2021-05-22T10:29:48Z 242.91667175293 2021-05-22T10:29:52Z 240.91729736328 2021-05-22T10:29:56Z 241.91815185547 2021-05-22T10:30:01Z 242.91905212402 2021-05-22T10:30:06Z 242.91979980469 2021-05-22T10:30:10Z 241.92059326172 2021-05-22T10:30:14Z 244.92149353027 2021-05-22T10:30:19Z 245.92242431641 2021-05-22T10:30:23Z 244.92309570312 2021-05-22T10:30:28Z 245.9241027832 2021-05-22T10:30:33Z 245.92481994629 2021-05-22T10:30:37Z 245.92570495606 2021-05-22T10:30:42Z 245.92634582519 2021-05-22T10:30:46Z 244.92701721191 2021-05-22T10:30:51Z 244.92750549316 2021-05-22T10:30:55Z 242.92819213867 2021-05-22T10:31:00Z 239.92875671387 2021-05-22T10:31:04Z 239.92950439453 2021-05-22T10:31:09Z 243.93011474609 2021-05-22T10:31:13Z 240.93064880371 2021-05-22T10:31:17Z 239.93135070801 2021-05-22T10:31:22Z 238.93188476562 2021-05-22T10:31:26Z 239.93255615234 2021-05-22T10:31:31Z 238.93325805664 2021-05-22T10:31:36Z 238.93380737305 2021-05-22T10:31:40Z 239.93467712402 2021-05-22T10:31:45Z 242.93534851074 2021-05-22T10:31:49Z 243.93583679199 2021-05-22T10:31:53Z 243.93635559082 2021-05-22T10:31:57Z 246.93698120117 2021-05-22T10:32:02Z 247.93748474121 2021-05-22T10:32:06Z 251.93817138672 2021-05-22T10:32:11Z 251.93894958496 2021-05-22T10:32:16Z 250.93955993652 2021-05-22T10:32:20Z 252.94017028809 2021-05-22T10:32:24Z 252.94065856934 2021-05-22T10:32:28Z 251.94082641602 2021-05-22T10:32:32Z 252.94085693359 2021-05-22T10:32:37Z 252.94091796875 2021-05-22T10:32:42Z 253.94099426269 2021-05-22T10:32:46Z 253.94117736816 2021-05-22T10:32:51Z 254.94157409668 2021-05-22T10:32:56Z 255.94190979004 2021-05-22T10:33:00Z 254.94232177734 2021-05-22T10:33:05Z 253.9426574707 2021-05-22T10:33:09Z 252.94297790527 2021-05-22T10:33:13Z 251.94332885742 2021-05-22T10:33:17Z 250.94355773926 2021-05-22T10:33:21Z 248.94380187988 2021-05-22T10:33:25Z 248.94387817383 2021-05-22T10:33:29Z 248.94386291504 2021-05-22T10:33:34Z 247.94400024414 2021-05-22T10:33:38Z 250.94410705566 2021-05-22T10:33:43Z 251.94396972656 2021-05-22T10:33:47Z 252.94389343262 2021-05-22T10:33:51Z 255.94381713867 2021-05-22T10:33:56Z 254.94372558594 2021-05-22T10:34:00Z 253.94358825684 2021-05-22T10:34:05Z 253.94346618652 2021-05-22T10:34:10Z 253.94338989258 2021-05-22T10:34:14Z 254.94331359863 2021-05-22T10:34:18Z 253.94316101074 2021-05-22T10:34:23Z 253.94303894043 2021-05-22T10:34:27Z 254.94287109375 2021-05-22T10:34:31Z 255.94273376465 2021-05-22T10:34:35Z 255.9426574707 2021-05-22T10:34:39Z 254.94261169434 2021-05-22T10:34:43Z 255.94253540039 2021-05-22T10:34:48Z 256.9423828125 2021-05-22T10:34:53Z 257.94226074219 2021-05-22T10:34:57Z 259.94223022461 2021-05-22T10:35:02Z 257.94213867188 2021-05-22T10:35:06Z 258.94204711914 2021-05-22T10:35:10Z 257.94186401367 2021-05-22T10:35:15Z 257.94161987305 2021-05-22T10:35:20Z 256.94143676758 2021-05-22T10:35:24Z 258.94131469727 2021-05-22T10:35:28Z 259.94122314453 2021-05-22T10:35:33Z 259.94107055664 2021-05-22T10:35:37Z 260.94085693359 2021-05-22T10:35:42Z 260.9407043457 2021-05-22T10:35:46Z 259.94049072266 2021-05-22T10:35:50Z 260.94018554688 2021-05-22T10:35:55Z 260.94000244141 2021-05-22T10:35:59Z 260.93991088867 2021-05-22T10:36:03Z 261.93991088867 2021-05-22T10:36:08Z 261.93984985352 2021-05-22T10:36:13Z 260.9397277832 2021-05-22T10:36:17Z 260.93966674805 2021-05-22T10:36:21Z 258.93966674805 2021-05-22T10:36:26Z 259.93963623047 2021-05-22T10:36:30Z 260.9397277832 2021-05-22T10:36:34Z 258.93969726562 2021-05-22T10:36:38Z 258.93969726562 2021-05-22T10:36:42Z 259.9397277832 2021-05-22T10:36:47Z 260.93978881836 2021-05-22T10:36:51Z 261.93978881836 2021-05-22T10:36:56Z 261.9397277832 2021-05-22T10:37:01Z 260.93975830078 2021-05-22T10:37:05Z 261.93994140625 2021-05-22T10:37:10Z 261.94000244141 2021-05-22T10:37:15Z 261.93975830078 2021-05-22T10:37:19Z 259.93948364258 2021-05-22T10:37:24Z 257.93939208984 2021-05-22T10:37:28Z 256.93920898438 2021-05-22T10:37:33Z 256.93911743164 2021-05-22T10:37:37Z 256.9391784668 2021-05-22T10:37:43Z 255.93933105469 2021-05-22T10:37:47Z 255.93946838379 2021-05-22T10:37:52Z 256.93920898438 2021-05-22T10:37:56Z 256.93878173828 2021-05-22T10:38:01Z 257.9384765625 2021-05-22T10:38:05Z 257.93801879883 2021-05-22T10:38:10Z 257.93756103516 2021-05-22T10:38:15Z 260.93713378906 2021-05-22T10:38:20Z 261.93692016602 2021-05-22T10:38:24Z 263.93670654297 2021-05-22T10:38:28Z 264.93643188477 2021-05-22T10:38:33Z 266.93618774414 2021-05-22T10:38:37Z 267.93594360352 2021-05-22T10:38:41Z 268.93569946289 2021-05-22T10:38:45Z 270.93545532227 2021-05-22T10:38:49Z 272.93518066406 2021-05-22T10:38:54Z 274.93487548828 2021-05-22T10:38:59Z 274.93460083008 2021-05-22T10:39:03Z 275.93438720703 2021-05-22T10:39:08Z 276.93411254883 2021-05-22T10:39:13Z 277.93383789062 2021-05-22T10:39:18Z 279.93362426758 2021-05-22T10:39:22Z 278.93341064453 2021-05-22T10:39:26Z 279.93310546875 2021-05-22T10:39:31Z 281.93280029297 2021-05-22T10:39:40Z 282.93273925781 2021-05-22T10:39:41Z 278.93225097656 2021-05-22T10:39:52Z 277.93170166016 2021-05-22T10:39:57Z 276.93133544922 2021-05-22T10:40:02Z 280.93106079102 2021-05-22T10:40:06Z 281.93063354492 2021-05-22T10:40:11Z 281.93035888672 2021-05-22T10:40:15Z 287.93017578125 2021-05-22T10:40:19Z 290.93011474609 2021-05-22T10:40:23Z 292.9299621582 2021-05-22T10:40:27Z 293.92974853516 2021-05-22T10:40:31Z 295.92926025391 2021-05-22T10:40:36Z 293.9287109375 2021-05-22T10:40:40Z 295.92846679688 2021-05-22T10:40:43Z 292.92828369141 2021-05-22T10:40:48Z 292.9280090332 2021-05-22T10:40:53Z 294.927734375 2021-05-22T10:40:57Z 295.9274597168 2021-05-22T10:41:01Z 297.92721557617 2021-05-22T10:41:05Z 303.92694091797 2021-05-22T10:41:10Z 301.92666625977 2021-05-22T10:41:14Z 299.92630004883 2021-05-22T10:41:19Z 299.92596435547 2021-05-22T10:41:23Z 303.92559814453 2021-05-22T10:41:28Z 302.92532348633 2021-05-22T10:41:32Z 305.92495727539 2021-05-22T10:41:37Z 301.92462158203 2021-05-22T10:41:41Z 303.92425537109 2021-05-22T10:41:46Z 305.92401123047 2021-05-22T10:41:50Z 309.92361450195 2021-05-22T10:41:55Z 312.92321777344 2021-05-22T10:42:00Z 313.92288208008 2021-05-22T10:42:04Z 315.92251586914 2021-05-22T10:42:08Z 316.9221496582 2021-05-22T10:42:12Z 317.92178344727 2021-05-22T10:42:16Z 319.92129516602 2021-05-22T10:42:21Z 318.92080688477 2021-05-22T10:42:26Z 319.92044067383 2021-05-22T10:42:30Z 320.92007446289 2021-05-22T10:42:34Z 320.91958618164 2021-05-22T10:42:39Z 321.9192199707 2021-05-22T10:42:43Z 319.91885375977 2021-05-22T10:42:47Z 320.91848754883 2021-05-22T10:42:51Z 322.91802978516 2021-05-22T10:42:55Z 322.91748046875 2021-05-22T10:43:00Z 323.91705322266 2021-05-22T10:43:04Z 326.91650390625 2021-05-22T10:43:09Z 328.91604614258 2021-05-22T10:43:13Z 327.91555786133 2021-05-22T10:43:17Z 329.91510009766 2021-05-22T10:43:21Z 329.91461181641 2021-05-22T10:43:26Z 327.91427612305 2021-05-22T10:43:30Z 329.91384887695 2021-05-22T10:43:35Z 330.91348266602 2021-05-22T10:43:40Z 331.91314697266 2021-05-22T10:43:45Z 332.91305541992 2021-05-22T10:45:49Z 331.91314697266 2021-05-22T10:45:54Z 327.91320800781 2021-05-22T10:45:58Z 321.91329956055 2021-05-22T10:46:03Z 316.91369628906 2021-05-22T10:46:08Z 315.91339111328 2021-05-22T10:46:19Z 315.91296386719 2021-05-22T10:46:24Z 318.91262817383 2021-05-22T10:46:46Z 318.9123840332 2021-05-22T11:14:33Z 318.91259765625 2021-05-22T11:18:04Z 318.91250610352 2021-05-22T11:23:38Z 309.91241455078 2021-05-22T11:23:43Z 303.91235351562 2021-05-22T11:23:47Z 303.91247558594 2021-05-22T11:23:51Z 302.91296386719 2021-05-22T11:23:56Z 302.91342163086 2021-05-22T11:24:00Z 302.91372680664 2021-05-22T11:24:04Z 302.91354370117 2021-05-22T11:24:09Z 302.91326904297 2021-05-22T11:24:13Z 303.91293334961 2021-05-22T11:24:18Z 311.91262817383 2021-05-22T11:24:24Z 311.91226196289 2021-05-22T11:24:31Z 311.91198730469 2021-05-22T11:24:35Z 310.91171264648 2021-05-22T11:24:41Z 312.91146850586 2021-05-22T11:24:47Z 312.91116333008 2021-05-22T11:24:52Z 314.91088867188 2021-05-22T11:24:57Z 316.91058349609 2021-05-22T11:25:18Z 320.91024780273 2021-05-22T11:25:23Z 318.90991210938 2021-05-22T11:25:29Z 318.90954589844 2021-05-22T11:25:36Z 319.90921020508 2021-05-22T11:25:42Z 318.90893554688 2021-05-22T11:25:48Z 321.90863037109 2021-05-22T11:25:53Z 324.90829467773 2021-05-22T11:25:58Z 326.90798950195 2021-05-22T11:26:03Z 324.9075012207 2021-05-22T11:26:08Z 324.90704345703 2021-05-22T11:26:12Z 327.90600585938 2021-05-22T11:26:17Z 327.90530395508 2021-05-22T11:26:22Z 327.90478515625 2021-05-22T11:26:26Z 332.90451049805 2021-05-22T11:26:31Z 333.90420532227 2021-05-22T11:26:37Z 331.90399169922 2021-05-22T11:26:41Z 331.90362548828 2021-05-22T11:26:45Z 333.90338134766 2021-05-22T11:26:51Z 332.90307617188 2021-05-22T11:26:56Z 331.90274047852 2021-05-22T11:27:01Z 334.90270996094 2021-05-22T11:27:05Z 335.90283203125 2021-05-22T11:27:10Z 334.90280151367 2021-05-22T11:27:15Z 333.90274047852 2021-05-22T11:27:20Z 332.90280151367 2021-05-22T11:27:24Z 333.90283203125 2021-05-22T11:27:29Z 333.90283203125 2021-05-22T11:27:33Z 335.90298461914 2021-05-22T11:27:38Z 335.90310668945 2021-05-22T11:27:43Z 335.90322875977 2021-05-22T11:27:47Z 343.90350341797 2021-05-22T11:30:06Z 341.90368652344 2021-05-22T11:30:11Z 338.9040222168 2021-05-22T11:30:16Z 338.90435791016 2021-05-22T11:30:20Z 338.90463256836 2021-05-22T11:30:24Z 337.90515136719 2021-05-22T11:30:29Z 332.90551757812 2021-05-22T11:30:34Z 334.90588378906 2021-05-22T11:30:38Z 336.90609741211 2021-05-22T11:30:42Z 332.90628051758 2021-05-22T11:30:46Z 333.90664672852 2021-05-22T11:30:51Z 333.90704345703 2021-05-22T11:30:56Z 333.90747070312 2021-05-22T11:31:00Z 333.90826416016 2021-05-22T11:31:04Z 331.90893554688 2021-05-22T11:31:08Z 331.90966796875 2021-05-22T11:31:12Z 326.90991210938 2021-05-22T11:31:18Z 326.91015625 2021-05-22T11:31:35Z 325.91070556641 2021-05-22T11:31:39Z 322.91137695312 2021-05-22T11:31:44Z 319.91201782227 2021-05-22T11:31:49Z 317.91232299805 2021-05-22T11:31:55Z 309.91262817383 2021-05-22T11:32:00Z 295.9130859375 2021-05-22T11:32:05Z 290.91354370117 2021-05-22T11:32:09Z 290.91436767578 2021-05-22T11:32:14Z 295.91485595703 2021-05-22T11:32:18Z 307.91488647461 2021-05-22T11:32:50Z 307.91455078125 2021-05-22T11:32:54Z 308.91421508789 2021-05-22T11:32:59Z 309.91387939453 2021-05-22T11:33:04Z 307.91363525391 2021-05-22T11:33:08Z 306.91342163086 2021-05-22T11:33:12Z 307.91323852539 2021-05-22T11:33:17Z 303.91302490234 2021-05-22T11:33:22Z 299.91296386719 2021-05-22T11:33:27Z 298.9128112793 2021-05-22T11:33:32Z 296.91256713867 2021-05-22T11:33:37Z 301.91229248047 2021-05-22T11:33:42Z 305.91198730469 2021-05-22T11:33:47Z 310.91168212891 2021-05-22T11:33:51Z 314.91134643555 2021-05-22T11:33:55Z 313.91110229492 2021-05-22T11:33:59Z 309.91098022461 2021-05-22T11:34:04Z 311.91082763672 2021-05-22T11:34:09Z 313.91070556641 2021-05-22T11:34:14Z 315.91061401367 2021-05-22T11:34:19Z 318.91058349609 2021-05-22T11:34:23Z 320.91055297852 2021-05-22T11:34:28Z 323.91049194336 2021-05-22T11:34:32Z 327.91040039062 2021-05-22T11:34:37Z 327.91030883789 2021-05-22T11:34:42Z 330.91024780273 2021-05-22T11:34:47Z 330.91015625 2021-05-22T11:34:52Z 331.91012573242 2021-05-22T11:34:57Z 329.91000366211 2021-05-22T11:35:01Z 329.90982055664 2021-05-22T11:35:05Z 329.90960693359 2021-05-22T11:35:09Z 331.90942382812 2021-05-22T11:35:14Z 328.90930175781 2021-05-22T11:35:19Z 326.90911865234 2021-05-22T11:35:24Z 329.90896606445 2021-05-22T11:35:28Z 330.90881347656 2021-05-22T11:35:32Z 329.90863037109 2021-05-22T11:35:37Z 331.90835571289 2021-05-22T11:35:42Z 335.90811157227 2021-05-22T11:35:46Z 337.90783691406 2021-05-22T11:35:51Z 340.90765380859 2021-05-22T11:35:56Z 344.90753173828 2021-05-22T11:36:00Z 348.90737915039 2021-05-22T11:36:05Z 353.90728759766 2021-05-22T11:36:09Z 354.90707397461 2021-05-22T11:36:13Z 357.90686035156 2021-05-22T11:36:18Z 358.90667724609 2021-05-22T11:36:22Z 354.9065246582 2021-05-22T11:36:27Z 351.90640258789 2021-05-22T11:36:32Z 351.90621948242 2021-05-22T11:36:36Z 352.90600585938 2021-05-22T11:36:40Z 352.90582275391 2021-05-22T11:36:46Z 349.90567016602 2021-05-22T11:36:51Z 349.90548706055 2021-05-22T11:36:56Z 346.9052734375 2021-05-22T11:37:00Z 342.9049987793 2021-05-22T11:37:04Z 342.90478515625 2021-05-22T11:37:09Z 339.90447998047 2021-05-22T11:37:13Z 340.904296875 2021-05-22T11:37:18Z 338.90420532227 2021-05-22T11:37:22Z 340.90396118164 2021-05-22T11:37:27Z 339.90347290039 2021-05-22T11:37:32Z 339.90307617188 2021-05-22T11:37:37Z 341.90283203125 2021-05-22T11:37:42Z 343.90252685547 2021-05-22T11:37:46Z 345.90228271484 2021-05-22T11:37:50Z 350.90203857422 2021-05-22T11:37:55Z 353.90176391602 2021-05-22T11:37:59Z 350.90151977539 2021-05-22T11:38:03Z 350.9013671875 2021-05-22T11:38:07Z 342.90084838867 2021-05-22T11:38:12Z 344.90054321289 2021-05-22T11:38:16Z 349.90032958984 2021-05-22T11:38:23Z 363.90032958984 2021-05-22T11:38:35Z 365.90032958984 2021-05-22T11:38:47Z 370.90057373047 2021-05-22T11:38:59Z 376.89880371094 2021-05-22T11:39:42Z 374.89935302734 2021-05-22T11:39:46Z 367.89965820312 2021-05-22T11:39:56Z 413.89108276367 2021-05-22T11:42:52Z 406.89105224609 2021-05-22T11:51:47Z 416.89126586914 2021-05-22T11:52:15Z 407.89147949219 2021-05-22T11:52:26Z 407.89175415039 2021-05-22T11:52:30Z 408.89199829102 2021-05-22T11:52:35Z 406.89227294922 2021-05-22T11:52:39Z 411.89239501953 2021-05-22T11:52:44Z 411.89248657227 2021-05-22T11:52:50Z 411.89236450195 2021-05-22T11:52:56Z 407.89245605469 2021-05-22T11:53:00Z 409.89263916016 2021-05-22T11:53:04Z 410.89276123047 2021-05-22T11:53:08Z 410.89297485352 2021-05-22T11:53:13Z 411.89331054688 2021-05-22T11:53:18Z 413.89361572266 2021-05-22T11:53:23Z 416.8938293457 2021-05-22T11:53:28Z 422.89401245117 2021-05-22T11:53:32Z 423.89422607422 2021-05-22T11:53:36Z 423.89450073242 2021-05-22T11:53:41Z 425.89468383789 2021-05-22T11:53:45Z 423.89483642578 2021-05-22T11:53:50Z 424.89508056641 2021-05-22T11:53:55Z 426.89535522461 2021-05-22T11:54:00Z 428.89553833008 2021-05-22T11:54:04Z 429.89575195312 2021-05-22T11:54:09Z 431.89596557617 2021-05-22T11:54:13Z 431.89617919922 2021-05-22T11:54:17Z 430.89639282227 2021-05-22T11:54:21Z 432.89651489258 2021-05-22T11:54:26Z 431.89666748047 2021-05-22T11:54:30Z 435.89685058594 2021-05-22T11:54:35Z 434.89700317383 2021-05-22T11:54:39Z 435.89712524414 2021-05-22T11:54:43Z 434.89739990234 2021-05-22T11:54:48Z 433.89770507812 2021-05-22T11:54:52Z 429.89807128906 2021-05-22T11:54:57Z 432.89831542969 2021-05-22T11:55:02Z 434.89834594727 2021-05-22T11:55:06Z 437.89837646484 2021-05-22T11:55:11Z 435.89846801758 2021-05-22T11:55:16Z 433.89862060547 2021-05-22T11:55:20Z 433.89874267578 2021-05-22T11:55:24Z 430.89883422852 2021-05-22T11:55:29Z 429.89892578125 2021-05-22T11:55:34Z 430.89889526367 2021-05-22T11:55:38Z 431.89883422852 2021-05-22T11:55:43Z 432.89877319336 2021-05-22T11:55:47Z 433.89883422852 2021-05-22T11:55:52Z 435.89892578125 2021-05-22T11:55:57Z 434.89904785156 2021-05-22T11:56:02Z 440.89898681641 2021-05-22T11:56:06Z 437.89910888672 2021-05-22T11:56:12Z 439.89926147461 2021-05-22T11:56:17Z 439.89950561523 2021-05-22T11:56:21Z 438.9001159668 2021-05-22T11:56:26Z 442.90087890625 2021-05-22T11:56:31Z 441.90142822266 2021-05-22T11:56:35Z 441.9020690918 2021-05-22T11:56:40Z 442.9026184082 2021-05-22T11:56:44Z 442.9033203125 2021-05-22T11:56:49Z 442.90390014648 2021-05-22T11:56:54Z 441.90426635742 2021-05-22T11:56:58Z 442.90451049805 2021-05-22T11:57:03Z 447.90469360352 2021-05-22T11:58:18Z 447.90493774414 2021-05-22T11:58:22Z 443.90551757812 2021-05-22T11:58:26Z 441.90667724609 2021-05-22T11:58:31Z 439.90771484375 2021-05-22T11:58:36Z 436.90863037109 2021-05-22T11:58:40Z 433.90948486328 2021-05-22T11:58:44Z 432.91040039062 2021-05-22T11:58:48Z 431.91125488281 2021-05-22T11:58:52Z 431.91177368164 2021-05-22T11:58:55Z 426.91171264648 2021-05-22T11:58:59Z 419.91137695312 2021-05-22T11:59:04Z 413.91110229492 2021-05-22T11:59:09Z 407.91101074219 2021-05-22T11:59:14Z 400.91156005859 2021-05-22T11:59:18Z 393.91250610352 2021-05-22T11:59:23Z 387.91323852539 2021-05-22T11:59:27Z 385.91326904297 2021-05-22T11:59:31Z 381.91302490234 2021-05-22T11:59:35Z 379.91345214844 2021-05-22T11:59:39Z 377.9137878418 2021-05-22T12:00:15Z 382.91400146484 2021-05-22T12:00:49Z 377.91494750977 2021-05-22T12:00:54Z 368.91604614258 2021-05-22T12:00:58Z 362.91732788086 2021-05-22T12:01:02Z 358.91870117188 2021-05-22T12:01:06Z 350.91986083984 2021-05-22T12:01:10Z 345.92169189453 2021-05-22T12:01:15Z 337.92333984375 2021-05-22T12:01:19Z 325.92407226562 2021-05-22T12:01:24Z 322.92367553711 2021-05-22T12:01:28Z 318.92352294922 2021-05-22T12:01:33Z 315.92330932617 2021-05-22T12:01:37Z 310.92315673828 2021-05-22T12:01:42Z 307.92309570312 2021-05-22T12:01:46Z 304.92303466797 2021-05-22T12:01:50Z 300.92309570312 2021-05-22T12:01:55Z 298.92272949219 2021-05-22T12:02:00Z 295.92260742188 2021-05-22T12:02:04Z 296.92263793945 2021-05-22T12:02:08Z 295.92251586914 2021-05-22T12:02:51Z 295.92239379883 2021-05-22T12:02:56Z 296.92242431641 2021-05-22T12:03:00Z 295.9225769043 2021-05-22T12:03:04Z 293.92276000977 2021-05-22T12:03:08Z 293.92300415039 2021-05-22T12:03:13Z 293.92330932617 2021-05-22T12:03:18Z 296.92352294922 2021-05-22T12:03:22Z 297.92367553711 2021-05-22T12:03:27Z 298.92364501953 2021-05-22T12:03:31Z 299.923828125 2021-05-22T12:03:35Z 296.92401123047 2021-05-22T12:03:40Z 300.9241027832 2021-05-22T12:03:45Z 302.92413330078 2021-05-22T12:03:49Z 304.92419433594 2021-05-22T12:03:54Z 304.92437744141 2021-05-22T12:03:58Z 303.92449951172 2021-05-22T12:04:02Z 305.92449951172 2021-05-22T12:04:07Z 304.92398071289 2021-05-22T12:04:11Z 302.92327880859 2021-05-22T12:04:15Z 300.92260742188 2021-05-22T12:04:20Z 300.92208862305 2021-05-22T12:04:24Z 301.92156982422 2021-05-22T12:04:29Z 298.92105102539 2021-05-22T12:04:34Z 295.92056274414 2021-05-22T12:04:39Z 297.92028808594 2021-05-22T12:04:43Z 297.92013549805 2021-05-22T12:04:48Z 298.92001342773 2021-05-22T12:04:52Z 298.91983032227 2021-05-22T12:04:56Z 298.91943359375 2021-05-22T12:05:01Z 296.9192199707 2021-05-22T12:05:05Z 295.9192199707 2021-05-22T12:05:09Z 297.91918945312 2021-05-22T12:05:13Z 297.9192199707 2021-05-22T12:05:18Z 299.91918945312 2021-05-22T12:05:22Z 300.91925048828 2021-05-22T12:05:27Z 301.91934204102 2021-05-22T12:05:32Z 301.91946411133 2021-05-22T12:05:36Z 301.91952514648 2021-05-22T12:05:41Z 302.91900634766 2021-05-22T12:05:46Z 302.91857910156 2021-05-22T12:05:50Z 304.91799926758 2021-05-22T12:05:55Z 305.91754150391 2021-05-22T12:05:59Z 307.91708374023 2021-05-22T12:06:03Z 308.91659545898 2021-05-22T12:06:08Z 306.91619873047 2021-05-22T12:06:12Z 308.91583251953 2021-05-22T12:06:16Z 306.91546630859 2021-05-22T12:06:20Z 307.91506958008 2021-05-22T12:06:25Z 307.91448974609 2021-05-22T12:06:29Z 308.91375732422 2021-05-22T12:06:34Z 309.91317749023 2021-05-22T12:06:38Z 307.91259765625 2021-05-22T12:06:42Z 305.91207885742 2021-05-22T12:06:46Z 303.91152954102 2021-05-22T12:06:50Z 303.9111328125 2021-05-22T12:06:54Z 312.91143798828 2021-05-22T12:07:15Z 317.91177368164 2021-05-22T12:16:17Z 316.91217041016 2021-05-22T12:16:22Z 318.91268920898 2021-05-22T12:16:27Z 318.91305541992 2021-05-22T12:16:31Z 317.91351318359 2021-05-22T12:16:36Z 317.91390991211 2021-05-22T12:16:40Z 316.91430664062 2021-05-22T12:16:44Z 318.9147644043 2021-05-22T12:16:49Z 317.91506958008 2021-05-22T12:16:54Z 318.91500854492 2021-05-22T12:17:05Z 319.91455078125 2021-05-22T12:17:10Z 320.91421508789 2021-05-22T12:17:14Z 321.91397094727 2021-05-22T12:17:18Z 323.91369628906 2021-05-22T12:17:22Z 324.91339111328 2021-05-22T12:17:27Z 324.91311645508 2021-05-22T12:17:31Z 326.91290283203 2021-05-22T12:17:35Z 327.91275024414 2021-05-22T12:17:39Z 328.91250610352 2021-05-22T12:17:44Z 331.91226196289 2021-05-22T12:17:48Z 331.91204833984 2021-05-22T12:17:52Z 333.9118347168 2021-05-22T12:17:56Z 335.91171264648 2021-05-22T12:18:01Z 335.91171264648 2021-05-22T12:18:06Z 335.91162109375 2021-05-22T12:18:11Z 334.91146850586 2021-05-22T12:18:16Z 337.91125488281 2021-05-22T12:18:21Z 338.91104125977 2021-05-22T12:18:25Z 339.91079711914 2021-05-22T12:18:29Z 339.91058349609 2021-05-22T12:18:33Z 340.91027832031 2021-05-22T12:18:38Z 342.91003417969 2021-05-22T12:18:42Z 343.90979003906 2021-05-22T12:18:46Z 346.90954589844 2021-05-22T12:18:51Z 345.90924072266 2021-05-22T12:18:58Z 342.90908813477 2021-05-22T12:19:03Z 344.90896606445 2021-05-22T12:19:07Z 345.90881347656 2021-05-22T12:19:12Z 348.90859985352 2021-05-22T12:19:17Z 350.9084777832 2021-05-22T12:19:24Z 351.90832519531 2021-05-22T12:19:29Z 352.908203125 2021-05-22T12:19:35Z 350.90817260742 2021-05-22T12:19:41Z 350.90798950195 2021-05-22T12:19:47Z 353.90783691406 2021-05-22T12:19:52Z 354.90768432617 2021-05-22T12:19:57Z 357.90759277344 2021-05-22T12:20:02Z 358.90747070312 2021-05-22T12:20:07Z 360.90737915039 2021-05-22T12:20:12Z 361.90728759766 2021-05-22T12:20:17Z 361.90710449219 2021-05-22T12:20:22Z 361.90686035156 2021-05-22T12:20:27Z 362.90664672852 2021-05-22T12:20:31Z 362.90634155273 2021-05-22T12:20:36Z 363.90606689453 2021-05-22T12:20:41Z 363.90582275391 2021-05-22T12:20:45Z 364.90551757812 2021-05-22T12:20:50Z 364.90524291992 2021-05-22T12:20:54Z 365.90484619141 2021-05-22T12:20:59Z 365.90447998047 2021-05-22T12:21:03Z 366.90408325195 2021-05-22T12:21:08Z 367.90377807617 2021-05-22T12:21:12Z 368.90347290039 2021-05-22T12:21:16Z 368.90319824219 2021-05-22T12:21:20Z 369.90289306641 2021-05-22T12:21:25Z 369.90267944336 2021-05-22T12:21:29Z 369.90246582031 2021-05-22T12:21:34Z 369.90231323242 2021-05-22T12:21:38Z 370.90216064453 2021-05-22T12:21:43Z 371.90200805664 2021-05-22T12:21:47Z 371.90188598633 2021-05-22T12:21:51Z 370.90170288086 2021-05-22T12:21:55Z 370.90142822266 2021-05-22T12:22:00Z 370.90127563477 2021-05-22T12:22:04Z 371.90118408203 2021-05-22T12:22:09Z 371.90118408203 2021-05-22T12:22:13Z 372.90118408203 2021-05-22T12:22:17Z 372.90121459961 2021-05-22T12:22:22Z 372.90118408203 2021-05-22T12:22:27Z 372.90097045898 2021-05-22T12:22:32Z 372.90072631836 2021-05-22T12:22:36Z 372.90042114258 2021-05-22T12:22:41Z 374.90014648438 2021-05-22T12:22:45Z 375.90005493164 2021-05-22T12:22:48Z 375.89974975586 2021-05-22T12:22:53Z 374.89950561523 2021-05-22T12:22:57Z 373.89920043945 2021-05-22T12:23:01Z 374.89892578125 2021-05-22T12:23:05Z 374.89865112305 2021-05-22T12:23:09Z 374.89840698242 2021-05-22T12:23:13Z 374.8981628418 2021-05-22T12:23:18Z 377.89782714844 2021-05-22T12:28:34Z 375.89758300781 2021-05-22T12:28:40Z 373.89703369141 2021-05-22T12:28:45Z 370.89630126953 2021-05-22T12:28:49Z 367.8955078125 2021-05-22T12:28:54Z 365.89474487305 2021-05-22T12:28:59Z 367.89437866211 2021-05-22T12:29:03Z 366.89404296875 2021-05-22T12:29:07Z 365.89376831055 2021-05-22T12:29:10Z 366.89340209961 2021-05-22T12:29:15Z 366.89303588867 2021-05-22T12:29:20Z 368.89263916016 2021-05-22T12:29:25Z 370.89239501953 2021-05-22T12:29:29Z 372.89208984375 2021-05-22T12:29:34Z 374.89193725586 2021-05-22T12:29:38Z 371.89193725586 2021-05-22T12:29:44Z 371.89221191406 2021-05-22T12:29:48Z 371.89254760742 2021-05-22T12:29:52Z 370.89273071289 2021-05-22T12:29:56Z 371.89294433594 2021-05-22T12:30:00Z 372.89321899414 2021-05-22T12:30:05Z 372.89340209961 2021-05-22T12:30:09Z 373.89361572266 2021-05-22T12:30:13Z 373.89364624023 2021-05-22T12:30:18Z 370.89318847656 2021-05-22T12:30:23Z 367.89233398438 2021-05-22T12:30:28Z 364.89151000977 2021-05-22T12:30:32Z 362.89047241211 2021-05-22T12:30:37Z 359.88967895508 2021-05-22T12:30:41Z 354.88876342773 2021-05-22T12:30:46Z 349.88803100586 2021-05-22T12:30:51Z 350.88781738281 2021-05-22T12:30:56Z 348.88772583008 2021-05-22T12:31:14Z 347.8869934082 2021-05-22T12:31:18Z 343.88638305664 2021-05-22T12:31:23Z 344.88629150391 2021-05-22T12:31:27Z 343.88632202148 2021-05-22T12:31:31Z 342.8864440918 2021-05-22T12:31:36Z 332.88641357422 2021-05-22T12:33:46Z 331.88619995117 2021-05-22T12:33:50Z 334.88589477539 2021-05-22T12:33:55Z 333.88558959961 2021-05-22T12:34:00Z 333.88525390625 2021-05-22T12:34:05Z 334.88491821289 2021-05-22T12:34:09Z 334.88439941406 2021-05-22T12:34:13Z 332.88363647461 2021-05-22T12:34:18Z 331.8828125 2021-05-22T12:34:22Z 329.88214111328 2021-05-22T12:34:26Z 327.88186645508 2021-05-22T12:34:30Z 326.8815612793 2021-05-22T12:35:10Z 323.8815612793 2021-05-22T12:35:14Z 323.88174438477 2021-05-22T12:35:18Z 324.88159179688 2021-05-22T12:35:23Z 324.88134765625 2021-05-22T12:35:27Z 319.88122558594 2021-05-22T12:35:32Z 324.88119506836 2021-05-22T12:35:37Z 329.88140869141 2021-05-22T12:35:42Z 335.88150024414 2021-05-22T12:35:46Z 334.88162231445 2021-05-22T12:35:50Z 336.88177490234 2021-05-22T12:35:55Z 338.88186645508 2021-05-22T12:35:59Z 341.88192749023 2021-05-22T12:36:04Z 343.88186645508 2021-05-22T12:36:09Z 345.8818359375 2021-05-22T12:36:14Z 346.8818359375 2021-05-22T12:36:18Z 349.88189697266 2021-05-22T12:36:23Z 351.88195800781 2021-05-22T12:36:27Z 353.88204956055 2021-05-22T12:36:31Z 354.88208007812 2021-05-22T12:36:35Z 356.88204956055 2021-05-22T12:36:40Z 357.88201904297 2021-05-22T12:36:44Z 359.88201904297 2021-05-22T12:36:48Z 359.88198852539 2021-05-22T12:36:53Z 360.88201904297 2021-05-22T12:36:58Z 361.88208007812 2021-05-22T12:37:02Z 361.88208007812 2021-05-22T12:37:07Z 364.8821105957 2021-05-22T12:37:12Z 365.88201904297 2021-05-22T12:37:17Z 368.88189697266 2021-05-22T12:37:22Z 372.88186645508 2021-05-22T12:37:27Z 375.88177490234 2021-05-22T12:37:31Z 375.88165283203 2021-05-22T12:37:35Z 374.88165283203 2021-05-22T12:37:39Z 375.88168334961 2021-05-22T12:37:43Z 377.88177490234 2021-05-22T12:37:47Z 377.88192749023 2021-05-22T12:37:51Z 377.8821105957 2021-05-22T12:37:55Z 378.88226318359 2021-05-22T12:38:00Z 379.88235473633 2021-05-22T12:38:04Z 381.88241577148 2021-05-22T12:38:08Z 382.88244628906 2021-05-22T12:38:12Z 384.88247680664 2021-05-22T12:38:16Z 385.8825378418 2021-05-22T12:38:21Z 387.88256835938 2021-05-22T12:38:26Z 388.88256835938 2021-05-22T12:38:31Z 390.88244628906 2021-05-22T12:38:35Z 391.88232421875 2021-05-22T12:38:39Z 392.88217163086 2021-05-22T12:38:44Z 391.88201904297 2021-05-22T12:38:49Z 392.88195800781 2021-05-22T12:38:53Z 393.88217163086 2021-05-22T12:40:09Z 393.88241577148 2021-05-22T12:40:14Z 398.88262939453 2021-05-22T12:40:18Z 400.88272094727 2021-05-22T12:40:22Z 396.88269042969 2021-05-22T12:40:27Z 394.88244628906 2021-05-22T12:40:31Z 390.88217163086 2021-05-22T12:40:36Z 387.88204956055 2021-05-22T12:40:40Z 379.8821105957 2021-05-22T12:40:58Z 382.88223266602 2021-05-22T12:41:03Z 381.88235473633 2021-05-22T12:41:08Z 383.88241577148 2021-05-22T12:41:13Z 384.88244628906 2021-05-22T12:41:18Z 385.88247680664 2021-05-22T12:41:26Z 388.88247680664 2021-05-22T12:41:34Z 389.88247680664 2021-05-22T12:41:40Z 389.88247680664 2021-05-22T12:41:46Z 389.88238525391 2021-05-22T12:41:52Z 392.88226318359 2021-05-22T12:41:58Z 394.88208007812 2021-05-22T12:42:05Z 396.88195800781 2021-05-22T12:42:11Z 396.88189697266 2021-05-22T12:42:16Z 398.88168334961 2021-05-22T12:42:23Z 398.88137817383 2021-05-22T12:43:04Z 398.88095092773 2021-05-22T12:43:09Z 399.88067626953 2021-05-22T12:43:13Z 400.88037109375 2021-05-22T12:43:17Z 402.88009643555 2021-05-22T12:43:21Z 402.87973022461 2021-05-22T12:43:26Z 402.87939453125 2021-05-22T12:43:31Z 404.8791809082 2021-05-22T12:43:36Z 407.87896728516 2021-05-22T12:43:41Z 405.8786315918 2021-05-22T12:43:46Z 405.87835693359 2021-05-22T12:43:51Z 406.87805175781 2021-05-22T12:43:56Z 406.87774658203 2021-05-22T12:44:01Z 406.87750244141 2021-05-22T12:44:05Z 404.87713623047 2021-05-22T12:44:09Z 400.87689208984 2021-05-22T12:44:37Z 403.87640380859 2021-05-22T12:44:42Z 405.8762512207 2021-05-22T12:44:46Z 404.87576293945 2021-05-22T12:44:50Z 406.87561035156 2021-05-22T12:44:55Z 403.87551879883 2021-05-22T12:45:00Z 405.87496948242 2021-05-22T12:45:04Z 404.87457275391 2021-05-22T12:45:08Z 404.8742980957 2021-05-22T12:45:12Z 406.87396240234 2021-05-22T12:45:55Z 407.87368774414 2021-05-22T12:45:59Z 408.87326049805 2021-05-22T12:46:04Z 410.87283325195 2021-05-22T12:46:09Z 413.87249755859 2021-05-22T12:46:13Z 414.87203979492 2021-05-22T12:46:18Z 414.87167358398 2021-05-22T12:46:22Z 415.87121582031 2021-05-22T12:46:27Z 415.87094116211 2021-05-22T12:46:31Z 417.87057495117 2021-05-22T12:46:35Z 418.87014770508 2021-05-22T12:46:40Z 418.86981201172 2021-05-22T12:46:44Z 419.8694152832 2021-05-22T12:46:49Z 419.86911010742 2021-05-22T12:46:53Z 421.86868286133 2021-05-22T12:46:58Z 421.86840820312 2021-05-22T12:47:03Z 422.86813354492 2021-05-22T12:47:07Z 423.86782836914 2021-05-22T12:47:11Z 424.86761474609 2021-05-22T12:47:15Z 424.86734008789 2021-05-22T12:47:20Z 423.8669128418 2021-05-22T12:47:25Z 425.86660766602 2021-05-22T12:47:30Z 426.86639404297 2021-05-22T12:47:38Z 429.86636352539 2021-05-22T12:47:43Z 428.86633300781 2021-05-22T12:47:48Z 428.86645507812 2021-05-22T12:47:56Z 428.8664855957 2021-05-22T12:47:59Z 433.86502075195 2021-05-22T12:48:04Z 434.8642578125 2021-05-22T12:48:08Z 434.86383056641 2021-05-22T12:48:13Z 431.86328125 2021-05-22T12:48:17Z 433.86288452148 2021-05-22T12:48:21Z 433.86239624023 2021-05-22T12:48:26Z 434.86199951172 2021-05-22T12:48:30Z 434.86148071289 2021-05-22T12:48:35Z 436.86111450195 2021-05-22T12:48:39Z 438.86071777344 2021-05-22T12:48:44Z 439.86041259766 2021-05-22T12:48:48Z 439.8600769043 2021-05-22T12:48:52Z 440.85968017578 2021-05-22T12:48:56Z 441.85931396484 2021-05-22T12:49:01Z 442.85897827148 2021-05-22T12:49:06Z 444.8586730957 2021-05-22T12:49:10Z 445.85836791992 2021-05-22T12:49:14Z 446.85800170898 2021-05-22T12:49:19Z 448.85778808594 2021-05-22T12:49:23Z 449.85757446289 2021-05-22T12:49:27Z 450.85739135742 2021-05-22T12:49:31Z 451.85711669922 2021-05-22T12:49:36Z 452.85687255859 2021-05-22T12:49:40Z 453.85668945312 2021-05-22T12:49:43Z 455.85635375977 2021-05-22T12:49:48Z 456.85592651367 2021-05-22T12:49:53Z 457.85568237305 2021-05-22T12:49:57Z 458.85546875 2021-05-22T12:50:00Z 459.85513305664 2021-05-22T12:50:05Z 459.85482788086 2021-05-22T12:50:10Z 461.85461425781 2021-05-22T12:50:14Z 461.85433959961 2021-05-22T12:50:19Z 462.85412597656 2021-05-22T12:50:24Z 463.85397338867 2021-05-22T12:50:28Z 464.85385131836 2021-05-22T12:50:32Z 465.85369873047 2021-05-22T12:50:36Z 466.85357666016 2021-05-22T12:50:40Z 466.853515625 2021-05-22T12:50:45Z 468.85333251953 2021-05-22T13:01:13Z 468.85287475586 2021-05-22T13:01:17Z 468.85250854492 2021-05-22T13:01:21Z 469.85211181641 2021-05-22T13:01:25Z 471.8515625 2021-05-22T13:01:30Z 470.85116577148 2021-05-22T13:01:34Z 473.85076904297 2021-05-22T13:01:38Z 471.85037231445 2021-05-22T13:01:42Z 473.84994506836 2021-05-22T13:01:47Z 473.84954833984 2021-05-22T13:01:51Z 478.84912109375 2021-05-22T13:01:55Z 474.84875488281 2021-05-22T13:01:59Z 471.84808349609 2021-05-22T13:02:03Z 465.84683227539 2021-05-22T13:02:07Z 464.84576416016 2021-05-22T13:02:11Z 465.84466552734 2021-05-22T13:02:15Z 461.84332275391 2021-05-22T13:02:19Z 461.8424987793 2021-05-22T13:02:23Z 456.84118652344 2021-05-22T13:02:27Z 451.83969116211 2021-05-22T13:02:32Z 451.8395690918 2021-05-22T13:02:36Z 450.83969116211 2021-05-22T13:02:40Z 448.83975219727 2021-05-22T13:02:45Z 451.83996582031 2021-05-22T13:08:06Z 450.8405456543 2021-05-22T13:08:11Z 447.84103393555 2021-05-22T13:08:15Z 442.84182739258 2021-05-22T13:08:20Z 439.84201049805 2021-05-22T13:08:24Z 438.84182739258 2021-05-22T13:08:28Z 434.84075927734 2021-05-22T13:08:33Z 427.83947753906 2021-05-22T13:08:38Z 421.83831787109 2021-05-22T13:08:43Z 419.83685302734 2021-05-22T13:08:48Z 414.83560180664 2021-05-22T13:08:52Z 415.83447265625 2021-05-22T13:08:56Z 409.83392333984 2021-05-22T13:09:00Z 410.83319091797 2021-05-22T13:09:05Z 411.83255004883 2021-05-22T13:09:10Z 410.83248901367 2021-05-22T13:09:14Z 411.83184814453 2021-05-22T13:09:18Z 408.83135986328 2021-05-22T13:09:23Z 406.8313293457 2021-05-22T13:09:28Z 408.83065795898 2021-05-22T13:09:32Z 410.82965087891 2021-05-22T13:09:37Z 406.82870483398 2021-05-22T13:09:42Z 404.82775878906 2021-05-22T13:09:47Z 406.82708740234 2021-05-22T13:09:52Z 406.82659912109 2021-05-22T13:09:56Z 407.82580566406 2021-05-22T13:10:01Z 407.82513427734 2021-05-22T13:10:05Z 408.82458496094 2021-05-22T13:10:09Z 409.82385253906 2021-05-22T13:10:14Z 409.82330322266 2021-05-22T13:10:18Z 410.82272338867 2021-05-22T13:10:23Z 410.82214355469 2021-05-22T13:10:28Z 411.82138061523 2021-05-22T13:10:33Z 414.82077026367 2021-05-22T13:10:38Z 413.82107543945 2021-05-22T13:10:42Z 413.82141113281 2021-05-22T13:10:47Z 412.82168579102 2021-05-22T13:10:52Z 411.82183837891 2021-05-22T13:10:56Z 413.82202148438 2021-05-22T13:11:00Z 411.822265625 2021-05-22T13:11:04Z 412.82250976562 2021-05-22T13:11:09Z 411.82266235352 2021-05-22T13:11:13Z 413.82281494141 2021-05-22T13:11:18Z 412.82287597656 2021-05-22T13:11:22Z 415.82290649414 2021-05-22T13:11:26Z 414.82293701172 2021-05-22T13:11:31Z 414.82290649414 2021-05-22T13:11:36Z 413.82281494141 2021-05-22T13:11:41Z 418.82223510742 2021-05-22T13:11:46Z 420.82186889648 2021-05-22T13:11:50Z 424.82147216797 2021-05-22T13:11:55Z 424.82116699219 2021-05-22T13:11:59Z 424.82077026367 2021-05-22T13:12:04Z 420.82043457031 2021-05-22T13:12:08Z 421.82012939453 2021-05-22T13:12:12Z 422.81985473633 2021-05-22T13:12:16Z 424.81976318359 2021-05-22T13:12:18Z 434.8173828125 2021-05-22T13:12:50Z 435.81707763672 2021-05-22T13:12:54Z 437.81665039062 2021-05-22T13:12:59Z 437.81628417969 2021-05-22T13:13:03Z 441.81588745117 2021-05-22T13:13:07Z 443.81555175781 2021-05-22T13:13:11Z 444.81518554688 2021-05-22T13:13:15Z 445.81481933594 2021-05-22T13:13:19Z 446.81442260742 2021-05-22T13:13:23Z 448.81396484375 2021-05-22T13:13:28Z 449.81353759766 2021-05-22T13:13:33Z 451.81323242188 2021-05-22T13:13:37Z 452.81283569336 2021-05-22T13:13:41Z 455.8125 2021-05-22T13:13:45Z 455.81201171875 2021-05-22T13:13:50Z 457.81161499023 2021-05-22T13:13:54Z 458.81109619141 2021-05-22T13:13:59Z 457.81066894531 2021-05-22T13:14:03Z 460.81018066406 2021-05-22T13:14:08Z 462.80966186523 2021-05-22T13:14:13Z 463.8092956543 2021-05-22T13:14:17Z 465.80889892578 2021-05-22T13:14:21Z 465.80856323242 2021-05-22T13:14:25Z 466.80819702148 2021-05-22T13:14:30Z 465.80786132812 2021-05-22T13:14:34Z 466.80737304688 2021-05-22T13:14:39Z 467.80700683594 2021-05-22T13:14:43Z 466.80737304688 2021-05-22T13:18:25Z 468.80776977539 2021-05-22T13:18:30Z 467.80810546875 2021-05-22T13:18:35Z 467.80780029297 2021-05-22T13:18:48Z 463.80743408203 2021-05-22T13:18:53Z 466.80712890625 2021-05-22T13:21:49Z 467.80679321289 2021-05-22T13:21:54Z 469.80648803711 2021-05-22T13:21:58Z 470.80599975586 2021-05-22T13:22:03Z 470.80572509766 2021-05-22T13:22:06Z 470.80532836914 2021-05-22T13:22:11Z 468.80505371094 2021-05-22T13:22:15Z 469.80471801758 2021-05-22T13:22:19Z 467.80438232422 2021-05-22T13:22:23Z 467.80401611328 2021-05-22T13:22:27Z 467.80352783203 2021-05-22T13:22:32Z 468.80297851562 2021-05-22T13:22:37Z 467.80252075195 2021-05-22T13:22:41Z 468.80206298828 2021-05-22T13:22:45Z 469.80163574219 2021-05-22T13:22:49Z 468.80117797852 2021-05-22T13:22:53Z 469.80059814453 2021-05-22T13:22:58Z 469.80010986328 2021-05-22T13:23:02Z 470.79959106445 2021-05-22T13:23:06Z 470.7991027832 2021-05-22T13:23:10Z 470.79861450195 2021-05-22T13:23:14Z 470.79800415039 2021-05-22T13:23:19Z 471.79748535156 2021-05-22T13:23:23Z 471.79684448242 2021-05-22T13:23:28Z 472.79623413086 2021-05-22T13:23:33Z 472.79577636719 2021-05-22T13:23:37Z 473.79525756836 2021-05-22T13:23:41Z 473.79479980469 2021-05-22T13:23:45Z 473.79434204102 2021-05-22T13:23:49Z 474.79400634766 2021-05-22T13:23:52Z 473.79342651367 2021-05-22T13:23:57Z 474.79284667969 2021-05-22T13:24:02Z 475.79229736328 2021-05-22T13:24:07Z 472.79205322266 2021-05-22T13:24:38Z 476.7912902832 2021-05-22T13:24:42Z 476.79077148438 2021-05-22T13:24:47Z 476.79028320312 2021-05-22T13:24:51Z 476.78958129883 2021-05-22T13:24:55Z 475.78894042969 2021-05-22T13:24:58Z 468.78735351562 2021-05-22T13:25:07Z 469.78656005859 2021-05-22T13:25:11Z 471.78558349609 2021-05-22T13:25:16Z 475.78472900391 2021-05-22T13:25:20Z 474.78353881836 2021-05-22T13:25:25Z 472.78231811523 2021-05-22T13:25:30Z 472.78121948242 2021-05-22T13:25:35Z 474.78036499023 2021-05-22T13:25:39Z 472.77926635742 2021-05-22T13:25:44Z 474.77807617188 2021-05-22T13:25:49Z 474.77764892578 2021-05-22T13:25:53Z 474.77740478516 2021-05-22T13:26:27Z 473.77697753906 2021-05-22T13:26:31Z 472.77618408203 2021-05-22T13:26:36Z 466.77481079102 2021-05-22T13:26:41Z 462.77355957031 2021-05-22T13:26:45Z 462.77236938477 2021-05-22T13:26:49Z 462.77139282227 2021-05-22T13:26:53Z 462.77062988281 2021-05-22T13:26:57Z 461.7698059082 2021-05-22T13:27:01Z 461.76898193359 2021-05-22T13:27:05Z 461.76815795898 2021-05-22T13:27:09Z 460.76708984375 2021-05-22T13:27:14Z 460.76608276367 2021-05-22T13:27:19Z 459.76531982422 2021-05-22T13:27:23Z 459.76440429688 2021-05-22T13:27:28Z 458.76345825195 2021-05-22T13:27:33Z 457.76278686523 2021-05-22T13:27:37Z 455.76177978516 2021-05-22T13:27:42Z 453.76055908203 2021-05-22T13:27:47Z 451.75942993164 2021-05-22T13:27:51Z 449.75811767578 2021-05-22T13:27:55Z 446.75674438477 2021-05-22T13:27:59Z 444.75521850586 2021-05-22T13:28:04Z 445.75457763672 2021-05-22T13:28:08Z 444.75427246094 2021-05-22T13:28:12Z 444.75411987305 2021-05-22T13:28:17Z 446.75396728516 2021-05-22T13:28:42Z 441.75338745117 2021-05-22T13:28:46Z 440.75262451172 2021-05-22T13:28:51Z 435.75161743164 2021-05-22T13:28:55Z 435.75073242188 2021-05-22T13:28:59Z 434.74987792969 2021-05-22T13:29:03Z 433.74893188477 2021-05-22T13:29:07Z 433.7477722168 2021-05-22T13:29:12Z 431.74673461914 2021-05-22T13:29:17Z 432.74563598633 2021-05-22T13:29:21Z 426.74420166016 2021-05-22T13:29:25Z 421.74267578125 2021-05-22T13:29:29Z 421.74182128906 2021-05-22T13:29:34Z 419.74114990234 2021-05-22T13:29:38Z 413.74047851562 2021-05-22T13:29:42Z 411.73989868164 2021-05-22T13:29:46Z 413.73941040039 2021-05-22T13:29:50Z 415.73901367188 2021-05-22T13:29:55Z 413.73870849609 2021-05-22T13:30:00Z 412.73843383789 2021-05-22T13:30:04Z 413.73806762695 2021-05-22T13:30:08Z 415.73754882812 2021-05-22T13:30:13Z 415.73715209961 2021-05-22T13:30:17Z 415.73678588867 2021-05-22T13:30:21Z 416.73629760742 2021-05-22T13:30:26Z 411.73587036133 2021-05-22T13:30:31Z 412.73559570312 2021-05-22T13:30:35Z 413.73516845703 2021-05-22T13:30:40Z 416.73486328125 2021-05-22T13:30:44Z 416.73446655273 2021-05-22T13:30:48Z 417.73406982422 2021-05-22T13:30:52Z 419.73373413086 2021-05-22T13:30:56Z 418.73345947266 2021-05-22T13:31:00Z 419.73318481445 2021-05-22T13:31:04Z 420.73303222656 2021-05-22T13:31:08Z 421.73278808594 2021-05-22T13:31:13Z 421.73251342773 2021-05-22T13:31:17Z 422.73220825195 2021-05-22T13:31:21Z 423.73187255859 2021-05-22T13:31:25Z 425.73141479492 2021-05-22T13:31:29Z 426.73104858398 2021-05-22T13:31:33Z 427.73068237305 2021-05-22T13:31:37Z 429.73022460938 2021-05-22T13:31:42Z 432.72979736328 2021-05-22T13:31:46Z 435.72924804688 2021-05-22T13:31:51Z 435.72885131836 2021-05-22T13:31:55Z 436.72857666016 2021-05-22T13:31:59Z 441.72875976562 2021-05-22T13:33:29Z 439.72897338867 2021-05-22T13:33:34Z 439.7287902832 2021-05-22T13:33:43Z 441.72857666016 2021-05-22T13:33:48Z 441.72839355469 2021-05-22T13:33:52Z 442.72827148438 2021-05-22T13:33:57Z 441.72842407227 2021-05-22T13:34:02Z 439.72866821289 2021-05-22T13:34:06Z 439.72875976562 2021-05-22T13:34:25Z 440.72842407227 2021-05-22T13:34:30Z 440.7278137207 2021-05-22T13:34:35Z 442.72729492188 2021-05-22T13:34:39Z 443.72677612305 2021-05-22T13:34:43Z 443.72619628906 2021-05-22T13:34:48Z 445.7255859375 2021-05-22T13:34:53Z 445.72512817383 2021-05-22T13:34:57Z 446.72463989258 2021-05-22T13:35:01Z 446.72415161133 2021-05-22T13:35:05Z 447.72366333008 2021-05-22T13:35:09Z 449.72317504883 2021-05-22T13:35:13Z 452.72262573242 2021-05-22T13:35:17Z 453.72213745117 2021-05-22T13:35:21Z 454.72158813477 2021-05-22T13:35:25Z 455.72106933594 2021-05-22T13:35:29Z 458.7204284668 2021-05-22T13:35:34Z 458.71978759766 2021-05-22T13:35:39Z 459.71926879883 2021-05-22T13:35:43Z 459.71875 2021-05-22T13:35:47Z 460.71823120117 2021-05-22T13:35:51Z 460.71771240234 2021-05-22T13:35:55Z 461.71725463867 2021-05-22T13:35:59Z 456.71737670898 2021-05-22T13:38:19Z 455.71759033203 2021-05-22T13:38:24Z 453.71780395508 2021-05-22T13:38:28Z 453.71801757812 2021-05-22T13:38:32Z 454.71829223633 2021-05-22T13:38:36Z 453.7184753418 2021-05-22T13:38:39Z 454.71890258789 2021-05-22T13:38:44Z 455.71920776367 2021-05-22T13:38:48Z 454.71954345703 2021-05-22T13:38:52Z 453.72012329102 2021-05-22T13:38:57Z 452.72091674805 2021-05-22T13:39:02Z 451.72152709961 2021-05-22T13:39:06Z 452.72219848633 2021-05-22T13:39:10Z 450.7229309082 2021-05-22T13:39:15Z 452.72354125977 2021-05-22T13:39:19Z 453.72409057617 2021-05-22T13:39:23Z 454.72457885742 2021-05-22T13:39:27Z 455.72509765625 2021-05-22T13:39:32Z 457.72555541992 2021-05-22T13:39:36Z 457.72610473633 2021-05-22T13:39:41Z 458.72653198242 2021-05-22T13:39:45Z 457.72702026367 2021-05-22T13:39:50Z 457.72735595703 2021-05-22T13:39:54Z 457.72763061523 2021-05-22T13:39:58Z 457.72784423828 2021-05-22T13:40:03Z 457.7278137207 2021-05-22T13:40:07Z 457.72784423828 2021-05-22T13:40:12Z 457.7278137207 2021-05-22T13:40:17Z 460.72784423828 2021-05-22T13:41:45Z 454.72772216797 2021-05-22T13:41:49Z 450.72741699219 2021-05-22T13:41:54Z 446.72702026367 2021-05-22T13:41:58Z 446.72689819336 2021-05-22T13:42:02Z 442.72668457031 2021-05-22T13:42:06Z 438.72668457031 2021-05-22T13:42:10Z 436.72698974609 2021-05-22T13:42:15Z 432.72723388672 2021-05-22T13:42:20Z 429.72720336914 2021-05-22T13:42:26Z 425.7272644043 2021-05-22T13:42:40Z 425.72741699219 2021-05-22T13:42:44Z 422.72747802734 2021-05-22T13:42:48Z 421.72747802734 2021-05-22T13:42:52Z 419.72808837891 2021-05-22T13:42:56Z 419.72888183594 2021-05-22T13:43:00Z 419.72946166992 2021-05-22T13:43:05Z 416.72988891602 2021-05-22T13:43:09Z 413.7301940918 2021-05-22T13:43:13Z 412.73043823242 2021-05-22T13:43:17Z 411.73065185547 2021-05-22T13:43:22Z 405.73080444336 2021-05-22T13:43:26Z 401.73107910156 2021-05-22T13:43:31Z 400.73135375977 2021-05-22T13:43:35Z 397.7317199707 2021-05-22T13:43:40Z 395.73202514648 2021-05-22T13:43:44Z 395.73233032227 2021-05-22T13:43:48Z 393.732421875 2021-05-22T13:43:52Z 393.73260498047 2021-05-22T13:43:57Z 392.73275756836 2021-05-22T13:44:01Z 390.73257446289 2021-05-22T13:44:16Z 391.73229980469 2021-05-22T13:44:20Z 391.73175048828 2021-05-22T13:44:25Z 392.73126220703 2021-05-22T13:44:29Z 393.73080444336 2021-05-22T13:44:33Z 392.73037719727 2021-05-22T13:44:37Z 390.72998046875 2021-05-22T13:44:41Z 392.79998779297 2021-05-22T13:45:04Z 393.20001220703 2021-05-22T13:45:15Z 393.79998779297 2021-05-22T13:45:24Z 393.60000610352 2021-05-22T13:45:31Z 393.60000610352 2021-05-22T13:45:58Z 393.60000610352 2021-05-22T13:47:05Z 393.60000610352 2021-05-22T13:47:06Z 393.60000610352 2021-05-22T13:47:07Z 393.60000610352 2021-05-22T13:47:08Z 393.60000610352 2021-05-22T13:47:10Z 393.60000610352 2021-05-22T13:47:11Z 393.60000610352 2021-05-22T13:47:31Z 393.60000610352 2021-05-22T13:47:34Z 393.60000610352 2021-05-22T13:47:37Z 393.60000610352 2021-05-22T13:47:40Z 393.60000610352 2021-05-22T13:47:44Z 393.60000610352 2021-05-22T13:47:49Z 393.60000610352 2021-05-22T13:47:56Z 393.60000610352 2021-05-22T13:48:00Z 393.60000610352 2021-05-22T13:48:09Z 393.60000610352 2021-05-22T13:48:10Z 393.60000610352 2021-05-22T13:48:14Z 393.60000610352 2021-05-22T13:48:15Z 393.60000610352 2021-05-22T13:48:16Z 393.60000610352 2021-05-22T13:48:17Z 393.60000610352 2021-05-22T13:48:45Z 393.60000610352 2021-05-22T13:48:49Z 393.60000610352 2021-05-22T13:49:08Z 393.60000610352 2021-05-22T13:49:33Z 393.20001220703 2021-05-22T13:51:01Z 392 2021-05-22T13:51:09Z 391.20001220703 2021-05-22T13:51:15Z 390.20001220703 2021-05-22T13:51:23Z 389.60000610352 2021-05-22T13:51:29Z 389.60000610352 2021-05-22T13:51:32Z 388.60000610352 2021-05-22T13:51:38Z 387.39999389648 2021-05-22T13:51:44Z 386.39999389648 2021-05-22T13:51:50Z 386 2021-05-22T13:51:55Z 386.20001220703 2021-05-22T13:52:01Z 385.39999389648 2021-05-22T13:52:07Z 384 2021-05-22T13:52:13Z 382.60000610352 2021-05-22T13:52:19Z 382.39999389648 2021-05-22T13:52:25Z 381.39999389648 2021-05-22T13:52:31Z 380 2021-05-22T13:52:37Z 379.60000610352 2021-05-22T13:52:42Z 378.79998779297 2021-05-22T13:52:47Z 378.60000610352 2021-05-22T13:52:53Z 377 2021-05-22T13:52:59Z 376 2021-05-22T13:53:05Z 376 2021-05-22T13:53:11Z 376.20001220703 2021-05-22T13:53:16Z 376.39999389648 2021-05-22T13:53:21Z 376.60000610352 2021-05-22T13:53:26Z 375.60000610352 2021-05-22T13:53:31Z 375 2021-05-22T13:53:36Z 373.79998779297 2021-05-22T13:53:41Z 372.79998779297 2021-05-22T13:53:46Z 372 2021-05-22T13:53:50Z 371 2021-05-22T13:53:54Z 370.39999389648 2021-05-22T13:53:58Z 369.79998779297 2021-05-22T13:54:02Z 369.39999389648 2021-05-22T13:54:06Z 368.79998779297 2021-05-22T13:54:10Z 368.39999389648 2021-05-22T13:54:12Z 368 2021-05-22T13:54:13Z 367.60000610352 2021-05-22T13:54:15Z 367.39999389648 2021-05-22T13:54:16Z 366.79998779297 2021-05-22T13:54:18Z 365.79998779297 2021-05-22T13:54:23Z 365.39999389648 2021-05-22T13:54:27Z 363.79998779297 2021-05-22T13:54:31Z 363 2021-05-22T13:54:34Z 362.20001220703 2021-05-22T13:54:37Z 360.79998779297 2021-05-22T13:54:41Z 359.60000610352 2021-05-22T13:54:45Z 358.39999389648 2021-05-22T13:54:47Z 357.20001220703 2021-05-22T13:54:51Z 357 2021-05-22T13:54:54Z 357 2021-05-22T13:54:57Z 356.39999389648 2021-05-22T13:55:00Z 355 2021-05-22T13:55:04Z 354 2021-05-22T13:55:08Z 353.20001220703 2021-05-22T13:55:11Z 352 2021-05-22T13:55:15Z 350.60000610352 2021-05-22T13:55:19Z 349.39999389648 2021-05-22T13:55:22Z 349 2021-05-22T13:55:23Z 348.79998779297 2021-05-22T13:55:24Z 348 2021-05-22T13:55:28Z 348 2021-05-22T13:55:31Z 348 2021-05-22T13:55:32Z 347.79998779297 2021-05-22T13:55:33Z 347.20001220703 2021-05-22T13:55:36Z 346.79998779297 2021-05-22T13:55:40Z 346 2021-05-22T13:55:44Z 344.39999389648 2021-05-22T13:55:48Z 342.60000610352 2021-05-22T13:55:52Z 341 2021-05-22T13:55:56Z 339.20001220703 2021-05-22T13:56:00Z 338.60000610352 2021-05-22T13:56:01Z 337.39999389648 2021-05-22T13:56:03Z 334.79998779297 2021-05-22T13:56:08Z 332.39999389648 2021-05-22T13:56:13Z 329.39999389648 2021-05-22T13:56:17Z 327.79998779297 2021-05-22T13:56:21Z 327.60000610352 2021-05-22T13:56:22Z 327.20001220703 2021-05-22T13:56:23Z 326.60000610352 2021-05-22T13:56:24Z 325.20001220703 2021-05-22T13:56:27Z 323 2021-05-22T13:56:31Z 320.20001220703 2021-05-22T13:56:35Z 319.20001220703 2021-05-22T13:56:40Z 318.60000610352 2021-05-22T13:56:42Z 318.39999389648 2021-05-22T13:56:46Z 318.39999389648 2021-05-22T13:56:51Z 318.39999389648 2021-05-22T13:56:56Z 318.39999389648 2021-05-22T13:57:18Z 318.39999389648 2021-05-22T13:58:24Z 318.39999389648 2021-05-22T13:58:36Z 318.39999389648 2021-05-22T13:58:38Z 318.39999389648 2021-05-22T13:58:39Z 318.39999389648 2021-05-22T13:58:44Z 318.39999389648 2021-05-22T13:58:46Z 318.39999389648 2021-05-22T13:58:49Z 318.39999389648 2021-05-22T13:58:51Z 317.20001220703 2021-05-22T13:58:59Z 316.79998779297 2021-05-22T13:59:01Z 316.39999389648 2021-05-22T13:59:03Z 315 2021-05-22T13:59:06Z 314.39999389648 2021-05-22T13:59:09Z 313.79998779297 2021-05-22T13:59:12Z 313.60000610352 2021-05-22T13:59:15Z 313.60000610352 2021-05-22T13:59:18Z 313.60000610352 2021-05-22T13:59:22Z 313 2021-05-22T13:59:26Z 313 2021-05-22T13:59:30Z 313.39999389648 2021-05-22T13:59:33Z 313.20001220703 2021-05-22T13:59:36Z 312.60000610352 2021-05-22T13:59:39Z 311.60000610352 2021-05-22T13:59:42Z 310.60000610352 2021-05-22T13:59:45Z 310 2021-05-22T13:59:48Z 309.60000610352 2021-05-22T13:59:51Z 309.79998779297 2021-05-22T13:59:54Z 310 2021-05-22T13:59:57Z 308.79998779297 2021-05-22T14:00:00Z 308 2021-05-22T14:00:03Z 308 2021-05-22T14:00:05Z 307.79998779297 2021-05-22T14:00:08Z 307 2021-05-22T14:00:11Z 305.60000610352 2021-05-22T14:00:14Z 305.39999389648 2021-05-22T14:00:17Z 305.79998779297 2021-05-22T14:00:20Z 306.20001220703 2021-05-22T14:00:23Z 306.39999389648 2021-05-22T14:00:26Z 306 2021-05-22T14:00:29Z 305.39999389648 2021-05-22T14:00:32Z 305.60000610352 2021-05-22T14:00:35Z 305.60000610352 2021-05-22T14:00:38Z 305.79998779297 2021-05-22T14:00:41Z 305.39999389648 2021-05-22T14:00:44Z 305.79998779297 2021-05-22T14:00:47Z 306.79998779297 2021-05-22T14:00:50Z 308.39999389648 2021-05-22T14:00:53Z 309.20001220703 2021-05-22T14:00:56Z 308.79998779297 2021-05-22T14:00:59Z 307 2021-05-22T14:01:02Z 305.60000610352 2021-05-22T14:01:05Z 304.20001220703 2021-05-22T14:01:08Z 302.20001220703 2021-05-22T14:01:11Z 300 2021-05-22T14:01:14Z 298 2021-05-22T14:01:17Z 297.20001220703 2021-05-22T14:01:20Z 297 2021-05-22T14:01:23Z 296.79998779297 2021-05-22T14:01:26Z 296.20001220703 2021-05-22T14:01:29Z 294.79998779297 2021-05-22T14:01:32Z 293.39999389648 2021-05-22T14:01:35Z 292.60000610352 2021-05-22T14:01:38Z 292 2021-05-22T14:01:41Z 292.79998779297 2021-05-22T14:01:44Z 294.39999389648 2021-05-22T14:01:47Z 296.20001220703 2021-05-22T14:01:50Z 297.39999389648 2021-05-22T14:01:53Z 298.20001220703 2021-05-22T14:01:57Z 297.60000610352 2021-05-22T14:02:01Z 297.20001220703 2021-05-22T14:02:05Z 296.20001220703 2021-05-22T14:02:09Z 295.60000610352 2021-05-22T14:02:13Z 295.39999389648 2021-05-22T14:02:16Z 295.39999389648 2021-05-22T14:02:20Z 295.39999389648 2021-05-22T14:02:21Z 295 2021-05-22T14:02:24Z 294.20001220703 2021-05-22T14:02:27Z 294 2021-05-22T14:02:31Z 292.60000610352 2021-05-22T14:02:34Z 291.20001220703 2021-05-22T14:02:37Z 289.20001220703 2021-05-22T14:02:40Z 288.60000610352 2021-05-22T14:02:43Z 288 2021-05-22T14:02:46Z 288.20001220703 2021-05-22T14:02:49Z 288.39999389648 2021-05-22T14:02:52Z 288.20001220703 2021-05-22T14:02:55Z 287.60000610352 2021-05-22T14:02:59Z 287.60000610352 2021-05-22T14:03:03Z 287.79998779297 2021-05-22T14:03:07Z 288.60000610352 2021-05-22T14:03:11Z 288.79998779297 2021-05-22T14:03:14Z 289.60000610352 2021-05-22T14:03:20Z 289.39999389648 2021-05-22T14:03:25Z 289.20001220703 2021-05-22T14:03:26Z 289 2021-05-22T14:03:30Z 288.20001220703 2021-05-22T14:03:35Z 288.20001220703 2021-05-22T14:03:36Z 287.60000610352 2021-05-22T14:03:42Z 289.79998779297 2021-05-22T14:03:49Z 293 2021-05-22T14:03:55Z 293.79998779297 2021-05-22T14:03:59Z 293.79998779297 2021-05-22T14:04:06Z 294 2021-05-22T14:04:21Z 294.39999389648 2021-05-22T14:04:29Z 295.20001220703 2021-05-22T14:04:34Z 295.39999389648 2021-05-22T14:04:39Z 293.79998779297 2021-05-22T14:04:44Z 292.39999389648 2021-05-22T14:04:49Z 290.79998779297 2021-05-22T14:04:54Z 289.60000610352 2021-05-22T14:04:58Z 288.39999389648 2021-05-22T14:05:03Z 287.20001220703 2021-05-22T14:05:12Z 285.20001220703 2021-05-22T14:05:21Z 282.60000610352 2021-05-22T14:05:26Z 280.20001220703 2021-05-22T14:05:31Z 279.60000610352 2021-05-22T14:05:32Z 278.60000610352 2021-05-22T14:05:34Z 276.60000610352 2021-05-22T14:05:38Z 274.20001220703 2021-05-22T14:05:41Z 272.39999389648 2021-05-22T14:05:44Z 270 2021-05-22T14:05:47Z 269.39999389648 2021-05-22T14:05:49Z 270 2021-05-22T14:05:51Z 271.20001220703 2021-05-22T14:05:53Z 272.60000610352 2021-05-22T14:05:55Z 273.20001220703 2021-05-22T14:05:56Z 274.39999389648 2021-05-22T14:05:58Z 274.20001220703 2021-05-22T14:05:59Z 273.60000610352 2021-05-22T14:06:00Z 272.39999389648 2021-05-22T14:06:03Z 270.60000610352 2021-05-22T14:06:06Z 269.60000610352 2021-05-22T14:06:09Z 270.20001220703 2021-05-22T14:06:12Z 271.20001220703 2021-05-22T14:06:14Z 271.39999389648 2021-05-22T14:06:17Z 270.79998779297 2021-05-22T14:06:20Z 270 2021-05-22T14:06:23Z 267.39999389648 2021-05-22T14:06:26Z 265.20001220703 2021-05-22T14:06:28Z 263.79998779297 2021-05-22T14:06:30Z 261.39999389648 2021-05-22T14:06:33Z 260.39999389648 2021-05-22T14:06:34Z 259.39999389648 2021-05-22T14:06:37Z 258.60000610352 2021-05-22T14:06:40Z 259.20001220703 2021-05-22T14:06:43Z 258 2021-05-22T14:06:46Z 257.60000610352 2021-05-22T14:06:49Z 257.79998779297 2021-05-22T14:06:52Z 256.20001220703 2021-05-22T14:06:55Z 255.39999389648 2021-05-22T14:06:57Z 256 2021-05-22T14:07:00Z 255.80000305176 2021-05-22T14:07:03Z 255.39999389648 2021-05-22T14:07:06Z 255 2021-05-22T14:07:09Z 253.80000305176 2021-05-22T14:07:12Z 252.19999694824 2021-05-22T14:07:15Z 250.19999694824 2021-05-22T14:07:18Z 248 2021-05-22T14:07:21Z 246.80000305176 2021-05-22T14:07:24Z 246 2021-05-22T14:07:27Z 245.80000305176 2021-05-22T14:07:29Z 244.19999694824 2021-05-22T14:07:32Z 245 2021-05-22T14:07:35Z 243.60000610352 2021-05-22T14:07:38Z 241.80000305176 2021-05-22T14:07:41Z 241.39999389648 2021-05-22T14:07:44Z 241.19999694824 2021-05-22T14:07:47Z 242 2021-05-22T14:07:51Z 242.39999389648 2021-05-22T14:07:56Z 241.60000610352 2021-05-22T14:08:01Z 241.39999389648 2021-05-22T14:08:04Z 240.39999389648 2021-05-22T14:08:09Z 240.60000610352 2021-05-22T14:08:14Z 240.60000610352 2021-05-22T14:08:18Z 240 2021-05-22T14:08:21Z 239.60000610352 2021-05-22T14:08:24Z 238.80000305176 2021-05-22T14:08:27Z 236.80000305176 2021-05-22T14:08:30Z 235.39999389648 2021-05-22T14:08:33Z 233.80000305176 2021-05-22T14:08:36Z 232.19999694824 2021-05-22T14:08:39Z 233.19999694824 2021-05-22T14:08:43Z 234.19999694824 2021-05-22T14:08:46Z 235 2021-05-22T14:08:50Z 235 2021-05-22T14:08:52Z 235 2021-05-22T14:08:54Z 235 2021-05-22T14:08:56Z 234.80000305176 2021-05-22T14:08:58Z 234.60000610352 2021-05-22T14:09:00Z 234 2021-05-22T14:09:03Z 234 2021-05-22T14:09:07Z 235 2021-05-22T14:09:11Z 235.39999389648 2021-05-22T14:09:14Z 235.60000610352 2021-05-22T14:09:17Z 235 2021-05-22T14:09:20Z 234.60000610352 2021-05-22T14:09:23Z 234 2021-05-22T14:09:27Z 233.60000610352 2021-05-22T14:09:31Z 233.19999694824 2021-05-22T14:09:35Z 234 2021-05-22T14:09:39Z 234.80000305176 2021-05-22T14:09:43Z 234.60000610352 2021-05-22T14:09:47Z 234.19999694824 2021-05-22T14:09:51Z 234.19999694824 2021-05-22T14:09:52Z 234.19999694824 2021-05-22T14:09:55Z 233.60000610352 2021-05-22T14:09:58Z 234 2021-05-22T14:10:02Z 234 2021-05-22T14:10:06Z 234 2021-05-22T14:10:09Z 234 2021-05-22T14:10:12Z 233.60000610352 2021-05-22T14:10:15Z 234 2021-05-22T14:10:18Z 233.60000610352 2021-05-22T14:10:21Z 233.80000305176 2021-05-22T14:10:25Z 233.80000305176 2021-05-22T14:10:26Z 233.80000305176 2021-05-22T14:10:28Z 233.39999389648 2021-05-22T14:10:30Z 233.39999389648 2021-05-22T14:10:31Z 233.60000610352 2021-05-22T14:10:32Z 233.60000610352 2021-05-22T14:10:33Z 233.39999389648 2021-05-22T14:10:34Z 233.19999694824 2021-05-22T14:10:35Z 233.19999694824 2021-05-22T14:10:37Z 233.39999389648 2021-05-22T14:10:38Z 233.19999694824 2021-05-22T14:10:39Z 233 2021-05-22T14:10:40Z 232.60000610352 2021-05-22T14:10:41Z 232.39999389648 2021-05-22T14:10:42Z 231.60000610352 2021-05-22T14:10:46Z 231.80000305176 2021-05-22T14:10:49Z 231.60000610352 2021-05-22T14:10:50Z 231.60000610352 2021-05-22T14:10:51Z 231.39999389648 2021-05-22T14:10:52Z 232 2021-05-22T14:10:56Z 232.19999694824 2021-05-22T14:10:57Z 232.39999389648 2021-05-22T14:11:00Z 232.39999389648 2021-05-22T14:11:01Z 231.39999389648 2021-05-22T14:11:04Z 231.19999694824 2021-05-22T14:11:05Z 231.19999694824 2021-05-22T14:11:06Z 231.19999694824 2021-05-22T14:11:07Z 232 2021-05-22T14:11:11Z 233.19999694824 2021-05-22T14:11:15Z 233.80000305176 2021-05-22T14:11:19Z 234 2021-05-22T14:11:22Z 234.39999389648 2021-05-22T14:11:25Z 233.19999694824 2021-05-22T14:11:28Z 232.19999694824 2021-05-22T14:11:31Z 231.39999389648 2021-05-22T14:11:34Z 230.60000610352 2021-05-22T14:11:37Z 230.19999694824 2021-05-22T14:11:40Z 230.39999389648 2021-05-22T14:11:43Z 229 2021-05-22T14:11:46Z 228.39999389648 2021-05-22T14:11:49Z 227.60000610352 2021-05-22T14:11:52Z 227.19999694824 2021-05-22T14:11:55Z 227.19999694824 2021-05-22T14:11:58Z 228 2021-05-22T14:12:02Z 227.80000305176 2021-05-22T14:12:06Z 227 2021-05-22T14:12:09Z 227 2021-05-22T14:12:12Z 227 2021-05-22T14:12:17Z 227.19999694824 2021-05-22T14:12:23Z 227.60000610352 2021-05-22T14:12:27Z 227.60000610352 2021-05-22T14:12:31Z 227.19999694824 2021-05-22T14:12:34Z 227 2021-05-22T14:12:37Z 226.19999694824 2021-05-22T14:12:40Z 226 2021-05-22T14:12:43Z 226.19999694824 2021-05-22T14:12:44Z 226 2021-05-22T14:12:47Z 226 2021-05-22T14:12:50Z 226.60000610352 2021-05-22T14:12:53Z 226.39999389648 2021-05-22T14:12:56Z 226.60000610352 2021-05-22T14:13:00Z 225.19999694824 2021-05-22T14:13:03Z 224.19999694824 2021-05-22T14:13:06Z 224 2021-05-22T14:13:09Z 224 2021-05-22T14:13:10Z 224.19999694824 2021-05-22T14:13:12Z 224.39999389648 2021-05-22T14:13:15Z 224.80000305176 2021-05-22T14:13:18Z 224.39999389648 2021-05-22T14:13:22Z 224.60000610352 2021-05-22T14:13:26Z 225 2021-05-22T14:13:30Z 225.19999694824 2021-05-22T14:13:33Z 225.39999389648 2021-05-22T14:13:37Z 225 2021-05-22T14:13:41Z 224.39999389648 2021-05-22T14:13:45Z 223.19999694824 2021-05-22T14:13:48Z 223.19999694824 2021-05-22T14:13:51Z 223.39999389648 2021-05-22T14:13:54Z 223.39999389648 2021-05-22T14:13:57Z 223 2021-05-22T14:14:00Z 223 2021-05-22T14:14:03Z 223 2021-05-22T14:14:07Z 223.39999389648 2021-05-22T14:14:11Z 223 2021-05-22T14:14:15Z 222.19999694824 2021-05-22T14:14:20Z 221.60000610352 2021-05-22T14:14:23Z 220.19999694824 2021-05-22T14:14:26Z 219.19999694824 2021-05-22T14:14:29Z 219.39999389648 2021-05-22T14:14:32Z 219.39999389648 2021-05-22T14:14:35Z 219.60000610352 2021-05-22T14:14:38Z 219.60000610352 2021-05-22T14:14:40Z 220.39999389648 2021-05-22T14:14:43Z 221.60000610352 2021-05-22T14:14:46Z 223 2021-05-22T14:14:49Z 223 2021-05-22T14:14:53Z 222.19999694824 2021-05-22T14:14:57Z 222 2021-05-22T14:15:00Z 222 2021-05-22T14:15:04Z 222 2021-05-22T14:15:07Z 222.39999389648 2021-05-22T14:15:12Z 223.39999389648 2021-05-22T14:15:17Z 224.80000305176 2021-05-22T14:15:23Z 225 2021-05-22T14:15:25Z 224.39999389648 2021-05-22T14:15:31Z 224.39999389648 2021-05-22T14:15:36Z 225 2021-05-22T14:15:41Z 225.19999694824 2021-05-22T14:15:45Z 225.39999389648 2021-05-22T14:15:49Z 225.60000610352 2021-05-22T14:15:53Z 226.39999389648 2021-05-22T14:15:57Z 227.19999694824 2021-05-22T14:16:01Z 227.39999389648 2021-05-22T14:16:04Z 227.80000305176 2021-05-22T14:16:08Z 228.19999694824 2021-05-22T14:16:12Z 228.19999694824 2021-05-22T14:16:16Z 227.80000305176 2021-05-22T14:16:18Z 227.39999389648 2021-05-22T14:16:22Z 227.39999389648 2021-05-22T14:16:26Z 227.60000610352 2021-05-22T14:16:30Z 227.80000305176 2021-05-22T14:16:34Z 227.80000305176 2021-05-22T14:16:38Z 227 2021-05-22T14:16:42Z 226.80000305176 2021-05-22T14:16:46Z 227 2021-05-22T14:16:50Z 227.19999694824 2021-05-22T14:16:54Z 227 2021-05-22T14:16:58Z 226.80000305176 2021-05-22T14:17:02Z 226.80000305176 2021-05-22T14:17:06Z 226.19999694824 2021-05-22T14:17:10Z 225.60000610352 2021-05-22T14:17:14Z 225.39999389648 2021-05-22T14:17:17Z 226 2021-05-22T14:17:21Z 225.60000610352 2021-05-22T14:17:25Z 225.39999389648 2021-05-22T14:17:29Z 225 2021-05-22T14:17:33Z 224.39999389648 2021-05-22T14:17:37Z 224 2021-05-22T14:17:40Z 223.60000610352 2021-05-22T14:17:43Z 223.60000610352 2021-05-22T14:17:46Z 223.19999694824 2021-05-22T14:17:49Z 223.19999694824 2021-05-22T14:17:52Z 223.60000610352 2021-05-22T14:17:55Z 223.39999389648 2021-05-22T14:17:59Z 223.39999389648 2021-05-22T14:18:03Z 223.19999694824 2021-05-22T14:18:07Z 223.60000610352 2021-05-22T14:18:11Z 223.80000305176 2021-05-22T14:18:15Z 223.60000610352 2021-05-22T14:18:19Z 223 2021-05-22T14:18:23Z 223.19999694824 2021-05-22T14:18:27Z 224.39999389648 2021-05-22T14:18:30Z 226.39999389648 2021-05-22T14:18:34Z 227.60000610352 2021-05-22T14:18:38Z 227.80000305176 2021-05-22T14:18:39Z 227.80000305176 2021-05-22T14:18:41Z 226.39999389648 2021-05-22T14:18:45Z 224.39999389648 2021-05-22T14:18:49Z 223.39999389648 2021-05-22T14:18:52Z 223 2021-05-22T14:18:55Z 223.60000610352 2021-05-22T14:18:58Z 224 2021-05-22T14:19:01Z 223.80000305176 2021-05-22T14:19:05Z 224 2021-05-22T14:19:08Z 224.60000610352 2021-05-22T14:19:12Z 225.39999389648 2021-05-22T14:19:16Z 225.60000610352 2021-05-22T14:19:20Z 226 2021-05-22T14:19:24Z 226 2021-05-22T14:19:27Z 226.19999694824 2021-05-22T14:19:30Z 225.39999389648 2021-05-22T14:19:33Z 224.60000610352 2021-05-22T14:19:36Z 224.19999694824 2021-05-22T14:19:39Z 224.39999389648 2021-05-22T14:19:42Z 225 2021-05-22T14:19:45Z 225 2021-05-22T14:19:48Z 224.39999389648 2021-05-22T14:19:51Z 223.39999389648 2021-05-22T14:19:54Z 222.60000610352 2021-05-22T14:19:58Z 222.19999694824 2021-05-22T14:20:01Z 223.19999694824 2021-05-22T14:20:04Z 224 2021-05-22T14:20:07Z 225 2021-05-22T14:20:10Z 225.19999694824 2021-05-22T14:20:11Z 225.60000610352 2021-05-22T14:20:13Z 225.60000610352 2021-05-22T14:20:16Z 225.60000610352 2021-05-22T14:20:19Z 225 2021-05-22T14:20:23Z 225 2021-05-22T14:20:27Z 225.39999389648 2021-05-22T14:20:30Z 225.80000305176 2021-05-22T14:20:34Z 226 2021-05-22T14:20:38Z 225.39999389648 2021-05-22T14:20:41Z 224.39999389648 2021-05-22T14:20:45Z 224 2021-05-22T14:20:49Z 224 2021-05-22T14:20:53Z 224.60000610352 2021-05-22T14:20:56Z 225.19999694824 2021-05-22T14:20:59Z 225.39999389648 2021-05-22T14:21:02Z 225 2021-05-22T14:21:04Z 224.39999389648 2021-05-22T14:21:07Z 224.19999694824 2021-05-22T14:21:08Z 224 2021-05-22T14:21:11Z 224.19999694824 2021-05-22T14:21:15Z 225 2021-05-22T14:21:19Z 225.60000610352 2021-05-22T14:21:23Z 225.80000305176 2021-05-22T14:21:27Z 225.80000305176 2021-05-22T14:21:31Z 225.39999389648 2021-05-22T14:21:35Z 225 2021-05-22T14:21:39Z 225 2021-05-22T14:21:43Z 225 2021-05-22T14:21:47Z 224.60000610352 2021-05-22T14:21:50Z 224 2021-05-22T14:21:53Z 224 2021-05-22T14:21:56Z 224 2021-05-22T14:21:59Z 224 2021-05-22T14:22:02Z 224 2021-05-22T14:22:06Z 225.39999389648 2021-05-22T14:22:10Z 226.39999389648 2021-05-22T14:22:14Z 227 2021-05-22T14:22:18Z 226.19999694824 2021-05-22T14:22:22Z 226 2021-05-22T14:22:26Z 226.19999694824 2021-05-22T14:22:30Z 227.39999389648 2021-05-22T14:22:33Z 228 2021-05-22T14:22:36Z 227.19999694824 2021-05-22T14:22:39Z 227.19999694824 2021-05-22T14:22:42Z 227.60000610352 2021-05-22T14:22:45Z 228.60000610352 2021-05-22T14:22:48Z 229 2021-05-22T14:22:51Z 228.80000305176 2021-05-22T14:22:54Z 228.19999694824 2021-05-22T14:22:57Z 227.80000305176 2021-05-22T14:23:00Z 227.60000610352 2021-05-22T14:23:03Z 227.60000610352 2021-05-22T14:23:06Z 227.39999389648 2021-05-22T14:23:10Z 227.19999694824 2021-05-22T14:23:13Z 227.60000610352 2021-05-22T14:23:15Z 228.80000305176 2021-05-22T14:23:19Z 229.19999694824 2021-05-22T14:23:21Z 229.39999389648 2021-05-22T14:23:23Z 230 2021-05-22T14:23:27Z 230 2021-05-22T14:23:29Z 229.39999389648 2021-05-22T14:23:32Z 228.80000305176 2021-05-22T14:23:35Z 228.19999694824 2021-05-22T14:23:38Z 228.19999694824 2021-05-22T14:23:39Z 229.19999694824 2021-05-22T14:23:42Z 229.60000610352 2021-05-22T14:23:45Z 229.80000305176 2021-05-22T14:23:48Z 230.19999694824 2021-05-22T14:23:51Z 229.80000305176 2021-05-22T14:23:54Z 229.39999389648 2021-05-22T14:23:57Z 229.19999694824 2021-05-22T14:24:00Z 229.19999694824 2021-05-22T14:24:04Z 229 2021-05-22T14:24:08Z 228.39999389648 2021-05-22T14:24:12Z 228.60000610352 2021-05-22T14:24:16Z 229.60000610352 2021-05-22T14:24:20Z 229.60000610352 2021-05-22T14:24:21Z 229.60000610352 2021-05-22T14:24:24Z 230.19999694824 2021-05-22T14:24:27Z 230 2021-05-22T14:24:31Z 230 2021-05-22T14:24:35Z 229.60000610352 2021-05-22T14:24:39Z 229.80000305176 2021-05-22T14:24:43Z 230.19999694824 2021-05-22T14:24:47Z 230.39999389648 2021-05-22T14:24:51Z 230 2021-05-22T14:24:55Z 229.39999389648 2021-05-22T14:24:59Z 229.19999694824 2021-05-22T14:25:02Z 229 2021-05-22T14:25:05Z 228.80000305176 2021-05-22T14:25:08Z 228.80000305176 2021-05-22T14:25:11Z 228.60000610352 2021-05-22T14:25:14Z 229 2021-05-22T14:25:17Z 228.80000305176 2021-05-22T14:25:20Z 228.39999389648 2021-05-22T14:25:24Z 229.19999694824 2021-05-22T14:25:28Z 230.60000610352 2021-05-22T14:25:32Z 232 2021-05-22T14:25:36Z 232.80000305176 2021-05-22T14:25:43Z 232.80000305176 2021-05-22T14:25:58Z 232.19999694824 2021-05-22T14:26:03Z 232.60000610352 2021-05-22T14:26:07Z 233.39999389648 2021-05-22T14:26:10Z 234.39999389648 2021-05-22T14:26:13Z 236 2021-05-22T14:26:17Z 236.80000305176 2021-05-22T14:26:21Z 237 2021-05-22T14:26:25Z 238.19999694824 2021-05-22T14:26:29Z 238.39999389648 2021-05-22T14:26:31Z 238.60000610352 2021-05-22T14:26:32Z 239 2021-05-22T14:26:34Z 239 2021-05-22T14:26:35Z 239 2021-05-22T14:26:36Z 239.19999694824 2021-05-22T14:26:41Z 240 2021-05-22T14:26:45Z 240 2021-05-22T14:26:49Z 240.39999389648 2021-05-22T14:26:54Z 240.60000610352 2021-05-22T14:26:56Z 240.60000610352 2021-05-22T14:27:00Z 240.80000305176 2021-05-22T14:27:03Z 240.19999694824 2021-05-22T14:27:06Z 238.80000305176 2021-05-22T14:27:09Z 236.80000305176 2021-05-22T14:27:12Z 236.39999389648 2021-05-22T14:27:15Z 236.19999694824 2021-05-22T14:27:17Z 236.19999694824 2021-05-22T14:27:21Z 236.19999694824 2021-05-22T14:28:11Z